{"ticker": {"uuid": "7033b61d-5b72-4f4b-863f-2486430b37d9", "symbol": "NRGD", "name": "MICROSECTORS U.S. BIG OIL -3A INVERSE LEVERAGED ETNS DUE FEBRUARY 17, 2045", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRGD fell 10.18%, moving from 31.77 to 28.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.11 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 37.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.54"}, {"label": "12-Week Change", "value": "-10.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.11"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.37, "high": 29.4, "low": 25.2186, "close": 28.537, "volume": 90653}, "trend_line": 50.49615, "activity_lines": {"activity_5": 27.164887, "activity_10": 28.254576, "activity_20": 31.225905, "activity_30": 39.129068}, "trend_signal": 0, "fair_value": 755.885426, "relative_strength": -64.105485, "rate_of_change": -3.547862235140621, "market_dynamics": 0.990036, "expectation": {"probability": 37.5191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-18", "ohlcv": {"open": 1342.5, "high": 1479.5, "low": 1255.25, "close": 1391.0, "volume": 13255017}, "trend_line": 3054.484667, "activity_lines": {"activity_5": 1424.0, "activity_10": 1727.290909, "activity_20": 2204.864286, "activity_30": 2603.079742}, "trend_signal": 0, "fair_value": 376972.545128, "relative_strength": -76.673626, "rate_of_change": -4.348618473794468, "market_dynamics": 0.256131, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 1478.5, "high": 1584.0, "low": 1294.02, "close": 1359.5, "volume": 6232088}, "trend_line": 2920.731, "activity_lines": {"activity_5": 1387.833333, "activity_10": 1600.090909, "activity_20": 2075.895238, "activity_30": 2493.725892}, "trend_signal": 0, "fair_value": 369783.872051, "relative_strength": -76.270334, "rate_of_change": -4.378927432343858, "market_dynamics": 0.142885, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 145.85, "high": 1522.9, "low": 136.75, "close": 1498.95, "volume": 5717716}, "trend_line": 2851.354333, "activity_lines": {"activity_5": 1415.016667, "activity_10": 1523.118182, "activity_20": 1975.054762, "activity_30": 2401.998086}, "trend_signal": 0, "fair_value": 362408.224295, "relative_strength": -72.551425, "rate_of_change": -2.3753186103068034, "market_dynamics": 0.056251, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 1443.2, "high": 1988.1, "low": 1429.4, "close": 1988.1, "volume": 844527}, "trend_line": 2796.457667, "activity_lines": {"activity_5": 1608.286667, "activity_10": 1571.028182, "activity_20": 1936.926429, "activity_30": 2346.304258}, "trend_signal": 0, "fair_value": 355651.5775, "relative_strength": -60.365995, "rate_of_change": -1.9252839033246902, "market_dynamics": 0.122221, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 1954.5, "high": 1979.2, "low": 1681.5, "close": 1869.9, "volume": 503491}, "trend_line": 2740.956667, "activity_lines": {"activity_5": 1727.25, "activity_10": 1615.881818, "activity_20": 1898.614286, "activity_30": 2286.526344}, "trend_signal": 0, "fair_value": 349560.999936, "relative_strength": -59.36268, "rate_of_change": -1.9846894396059598, "market_dynamics": 0.151204, "expectation": {"probability": 41.8108, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 1841.0, "high": 1917.0, "low": 1627.8, "close": 1628.75, "volume": 455524}, "trend_line": 2703.765, "activity_lines": {"activity_5": 1729.67, "activity_10": 1618.746364, "activity_20": 1843.662143, "activity_30": 2214.771075}, "trend_signal": 0, "fair_value": 343567.273974, "relative_strength": -62.283025, "rate_of_change": -1.3568863545992007, "market_dynamics": 0.277969, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 1602.1, "high": 1722.3, "low": 1558.2, "close": 1612.05, "volume": 256464}, "trend_line": 2671.366667, "activity_lines": {"activity_5": 1710.673333, "activity_10": 1626.660909, "activity_20": 1797.520714, "activity_30": 2144.337849}, "trend_signal": 0, "fair_value": 337807.735833, "relative_strength": -60.220083, "rate_of_change": -1.198267342021222, "market_dynamics": 0.270955, "expectation": {"probability": 41.2133, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 1672.3, "high": 1900.0, "low": 1508.95, "close": 1580.05, "volume": 382034}, "trend_line": 2637.126667, "activity_lines": {"activity_5": 1664.173333, "activity_10": 1628.765455, "activity_20": 1754.602857, "activity_30": 2073.930323}, "trend_signal": 0, "fair_value": 332108.569487, "relative_strength": -59.78179, "rate_of_change": -1.281740931448097, "market_dynamics": 0.276172, "expectation": {"probability": 40.9852, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 1500.15, "high": 1650.0, "low": 1440.0, "close": 1462.3, "volume": 305646}, "trend_line": 2539.053333, "activity_lines": {"activity_5": 1573.016667, "activity_10": 1608.814545, "activity_20": 1705.649048, "activity_30": 1998.135054}, "trend_signal": 0, "fair_value": 326155.427179, "relative_strength": -62.332666, "rate_of_change": -3.7189466561182885, "market_dynamics": 0.429562, "expectation": {"probability": 40.4335, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 1440.95, "high": 1553.6, "low": 1360.9, "close": 1371.55, "volume": 298907}, "trend_line": 2431.438333, "activity_lines": {"activity_5": 1486.663333, "activity_10": 1572.403636, "activity_20": 1652.065238, "activity_30": 1922.812258}, "trend_signal": 0, "fair_value": 319320.469167, "relative_strength": -62.597905, "rate_of_change": -4.238390686848947, "market_dynamics": 0.678249, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 1355.55, "high": 1466.95, "low": 1232.156, "close": 1322.85, "volume": 467952}, "trend_line": 2332.25, "activity_lines": {"activity_5": 1417.3, "activity_10": 1526.337273, "activity_20": 1599.474048, "activity_30": 1851.29043}, "trend_signal": 0, "fair_value": 311141.657308, "relative_strength": -63.211111, "rate_of_change": -4.079409773786768, "market_dynamics": 1.135557, "expectation": {"probability": 39.3422, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 1350.2, "high": 1700.0, "low": 1347.5, "close": 1674.85, "volume": 350047}, "trend_line": 2238.828333, "activity_lines": {"activity_5": 1485.663333, "activity_10": 1545.51, "activity_20": 1586.197857, "activity_30": 1808.877527}, "trend_signal": 0, "fair_value": 303192.617885, "relative_strength": -52.559365, "rate_of_change": -4.005645492550116, "market_dynamics": 1.570865, "expectation": {"probability": 38.4934, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 1661.75, "high": 1781.869, "low": 1361.0, "close": 1369.0, "volume": 306719}, "trend_line": 2121.611667, "activity_lines": {"activity_5": 1447.89, "activity_10": 1503.34, "activity_20": 1548.805714, "activity_30": 1752.75957}, "trend_signal": 0, "fair_value": 295723.188397, "relative_strength": -59.469612, "rate_of_change": -5.235625450698627, "market_dynamics": 1.805332, "expectation": {"probability": 39.7062, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 1399.4, "high": 1766.8, "low": 1346.7, "close": 1739.85, "volume": 301381}, "trend_line": 2035.823333, "activity_lines": {"activity_5": 1547.803333, "activity_10": 1530.96, "activity_20": 1556.765952, "activity_30": 1728.129785}, "trend_signal": 0, "fair_value": 288718.636154, "relative_strength": -46.342269, "rate_of_change": -4.043545542964818, "market_dynamics": 2.050947, "expectation": {"probability": 38.8048, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 1741.7, "high": 1843.0, "low": 1678.533, "close": 1750.35, "volume": 165651}, "trend_line": 1987.551667, "activity_lines": {"activity_5": 1632.713333, "activity_10": 1565.002727, "activity_20": 1571.736429, "activity_30": 1709.712151}, "trend_signal": 0, "fair_value": 276628.574295, "relative_strength": -42.305083, "rate_of_change": -2.371112719730288, "market_dynamics": 2.153224, "expectation": {"probability": 38.6317, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 1723.25, "high": 1790.6, "low": 1497.5, "close": 1520.0, "volume": 169812}, "trend_line": 1911.118333, "activity_lines": {"activity_5": 1615.586667, "activity_10": 1559.337273, "activity_20": 1565.824286, "activity_30": 1679.547527}, "trend_signal": 0, "fair_value": 261264.119167, "relative_strength": -49.369992, "rate_of_change": -3.845602369440193, "market_dynamics": 2.121782, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 1539.0, "high": 1790.25, "low": 1527.1, "close": 1769.65, "volume": 215041}, "trend_line": 1872.473333, "activity_lines": {"activity_5": 1668.533333, "activity_10": 1601.04, "activity_20": 1586.324048, "activity_30": 1670.420538}, "trend_signal": 0, "fair_value": 226416.488718, "relative_strength": -36.469658, "rate_of_change": -2.022114451664359, "market_dynamics": 2.203326, "expectation": {"probability": 38.8101, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 1890.25, "high": 2293.77, "low": 1705.345, "close": 2102.15, "volume": 324542}, "trend_line": 1853.628333, "activity_lines": {"activity_5": 1825.993333, "activity_10": 1700.331818, "activity_20": 1637.742143, "activity_30": 1685.238387}, "trend_signal": 0, "fair_value": 191439.739679, "relative_strength": -23.641835, "rate_of_change": -1.0064228775855042, "market_dynamics": 2.203425, "expectation": {"probability": 38.7211, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 2087.4, "high": 2126.2015, "low": 1778.6, "close": 1967.1, "volume": 156773}, "trend_line": 1842.365, "activity_lines": {"activity_5": 1889.56, "activity_10": 1765.576364, "activity_20": 1673.642857, "activity_30": 1692.55914}, "trend_signal": 0, "fair_value": 172469.176218, "relative_strength": -28.208656, "rate_of_change": -0.6076370758625053, "market_dynamics": 2.193603, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 1880.15, "high": 1953.25, "low": 1590.55, "close": 1597.9805, "volume": 140553}, "trend_line": 1810.497683, "activity_lines": {"activity_5": 1814.936833, "activity_10": 1754.530091, "activity_20": 1671.996, "activity_30": 1676.792398}, "trend_signal": 0, "fair_value": 156546.246606, "relative_strength": -42.277797, "rate_of_change": -1.7296961785531073, "market_dynamics": 2.16249, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 1385.7, "high": 1531.6515, "low": 1357.6, "close": 1476.05, "volume": 232237}, "trend_line": 1775.066017, "activity_lines": {"activity_5": 1709.828133, "activity_10": 1717.197718, "activity_20": 1657.448712, "activity_30": 1655.215128}, "trend_signal": 0, "fair_value": 146739.041798, "relative_strength": -45.453158, "rate_of_change": -1.9570125017387248, "market_dynamics": 1.933542, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 1425.8, "high": 1428.0, "low": 1319.0, "close": 1347.574, "volume": 154846}, "trend_line": 1729.068483, "activity_lines": {"activity_5": 1564.8241, "activity_10": 1653.720618, "activity_20": 1630.260614, "activity_30": 1627.634998}, "trend_signal": 0, "fair_value": 136967.872401, "relative_strength": -49.3691, "rate_of_change": -2.591313988295461, "market_dynamics": 1.564053, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 1366.7, "high": 1545.65, "low": 1362.65, "close": 1523.2, "volume": 172495}, "trend_line": 1663.97515, "activity_lines": {"activity_5": 1506.500467, "activity_10": 1628.125991, "activity_20": 1619.855593, "activity_30": 1614.35316}, "trend_signal": 0, "fair_value": 129009.207016, "relative_strength": -41.053092, "rate_of_change": -3.764647475793475, "market_dynamics": 1.232259, "expectation": {"probability": 38.7427, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 1535.35, "high": 1670.0, "low": 1445.5125, "close": 1547.9, "volume": 184879}, "trend_line": 1615.50515, "activity_lines": {"activity_5": 1495.006833, "activity_10": 1604.218636, "activity_20": 1611.687476, "activity_30": 1606.864441}, "trend_signal": 0, "fair_value": 123166.565349, "relative_strength": -38.844649, "rate_of_change": -2.9129040779244826, "market_dynamics": 0.937415, "expectation": {"probability": 39.3187, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1602.6, "high": 1966.1, "low": 1540.4005, "close": 1805.05, "volume": 199216}, "trend_line": 1609.94015, "activity_lines": {"activity_5": 1597.176533, "activity_10": 1630.555827, "activity_20": 1630.106026, "activity_30": 1619.093141}, "trend_signal": 0, "fair_value": 118976.213106, "relative_strength": -27.082812, "rate_of_change": -0.344474296476248, "market_dynamics": 0.852516, "expectation": {"probability": 39.2912, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 1720.05, "high": 1923.2, "low": 1700.0, "close": 1884.65, "volume": 161141}, "trend_line": 1603.64515, "activity_lines": {"activity_5": 1712.074933, "activity_10": 1670.3712, "activity_20": 1656.414338, "activity_30": 1636.816357}, "trend_signal": 1, "fair_value": 113748.550606, "relative_strength": -22.526552, "rate_of_change": -0.39100832412930664, "market_dynamics": 0.88684, "expectation": {"probability": 39.2315, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1840.8, "high": 1976.5, "low": 1725.0, "close": 1780.5, "volume": 129944}, "trend_line": 1609.24515, "activity_lines": {"activity_5": 1765.016667, "activity_10": 1684.620209, "activity_20": 1671.585031, "activity_30": 1648.226347}, "trend_signal": 1, "fair_value": 110003.553811, "relative_strength": -26.853194, "rate_of_change": 0.3492044359065289, "market_dynamics": 0.892617, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1780.0, "high": 1866.75, "low": 1675.45, "close": 1825.3, "volume": 169482}, "trend_line": 1618.60515, "activity_lines": {"activity_5": 1804.03, "activity_10": 1706.8174, "activity_20": 1690.220248, "activity_30": 1662.16537}, "trend_signal": 1, "fair_value": 106200.350606, "relative_strength": -24.67068, "rate_of_change": 0.5816391616901954, "market_dynamics": 0.885609, "expectation": {"probability": 39.491, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1891.9, "high": 2010.6, "low": 1751.6, "close": 1771.6, "volume": 138503}, "trend_line": 1628.841817, "activity_lines": {"activity_5": 1805.003333, "activity_10": 1724.284591, "activity_20": 1702.573321, "activity_30": 1672.036005}, "trend_signal": 1, "fair_value": 104165.232657, "relative_strength": -27.691492, "rate_of_change": 0.6324375651467498, "market_dynamics": 0.747694, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1700.35, "high": 1891.7, "low": 1614.2, "close": 1668.25, "volume": 168852}, "trend_line": 1640.20015, "activity_lines": {"activity_5": 1756.613333, "activity_10": 1726.515418, "activity_20": 1703.610681, "activity_30": 1674.578469}, "trend_signal": 1, "fair_value": 101522.881696, "relative_strength": -31.551525, "rate_of_change": 0.6973257244168543, "market_dynamics": 0.637694, "expectation": {"probability": 42.1119, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1747.5, "high": 1811.65, "low": 1603.95, "close": 1702.4, "volume": 218339}, "trend_line": 1650.58015, "activity_lines": {"activity_5": 1728.726667, "activity_10": 1733.677709, "activity_20": 1706.487564, "activity_30": 1678.591362}, "trend_signal": 1, "fair_value": 98996.935542, "relative_strength": -29.943597, "rate_of_change": 0.6328495946058845, "market_dynamics": 0.512933, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1728.95, "high": 1950.8, "low": 1728.95, "close": 1907.9, "volume": 110046}, "trend_line": 1668.86015, "activity_lines": {"activity_5": 1781.49, "activity_10": 1774.088182, "activity_20": 1727.128495, "activity_30": 1695.192643}, "trend_signal": 1, "fair_value": 95964.293875, "relative_strength": -18.197008, "rate_of_change": 1.1074893878979444, "market_dynamics": 0.336041, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1894.35, "high": 1894.8, "low": 1634.475, "close": 1665.15, "volume": 135783}, "trend_line": 1674.40015, "activity_lines": {"activity_5": 1744.843333, "activity_10": 1760.174545, "activity_20": 1723.540617, "activity_30": 1694.953278}, "trend_signal": 1, "fair_value": 93173.685862, "relative_strength": -28.25253, "rate_of_change": 0.331963106674934, "market_dynamics": 0.191771, "expectation": {"probability": 41.7982, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1649.9, "high": 1825.0, "low": 1609.645, "close": 1665.6, "volume": 124175}, "trend_line": 1663.65015, "activity_lines": {"activity_5": 1719.023333, "activity_10": 1743.761818, "activity_20": 1718.585357, "activity_30": 1694.385527}, "trend_signal": 1, "fair_value": 89905.516631, "relative_strength": -25.28789, "rate_of_change": -0.642020964940788, "market_dynamics": 0.161599, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1690.75, "high": 1690.75, "low": 1458.075, "close": 1625.75, "volume": 230923}, "trend_line": 1655.511817, "activity_lines": {"activity_5": 1686.986667, "activity_10": 1717.963636, "activity_20": 1710.188431, "activity_30": 1691.940356}, "trend_signal": 1, "fair_value": 86999.271439, "relative_strength": -26.228356, "rate_of_change": -0.4891853614775844, "market_dynamics": 0.319761, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1644.55, "high": 1655.0, "low": 1410.747, "close": 1414.0, "volume": 165530}, "trend_line": 1648.353483, "activity_lines": {"activity_5": 1587.2, "activity_10": 1656.925455, "activity_20": 1682.218171, "activity_30": 1676.358948}, "trend_signal": 0, "fair_value": 84396.156054, "relative_strength": -34.191989, "rate_of_change": -0.4323940141346612, "market_dynamics": 0.283999, "expectation": {"probability": 41.5773, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1397.6, "high": 1397.6, "low": 1250.0, "close": 1282.95, "volume": 266924}, "trend_line": 1637.383483, "activity_lines": {"activity_5": 1462.956667, "activity_10": 1580.617273, "activity_20": 1642.271721, "activity_30": 1652.78453}, "trend_signal": 0, "fair_value": 81498.54676, "relative_strength": -39.669269, "rate_of_change": -0.6655125926045091, "market_dynamics": 0.229145, "expectation": {"probability": 41.0378, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1261.6, "high": 1301.8, "low": 1181.6, "close": 1229.0, "volume": 277733}, "trend_line": 1625.681817, "activity_lines": {"activity_5": 1362.393333, "activity_10": 1503.546364, "activity_20": 1599.504795, "activity_30": 1626.437209}, "trend_signal": 0, "fair_value": 78786.873683, "relative_strength": -39.235574, "rate_of_change": -0.7146564089287419, "market_dynamics": 0.030645, "expectation": {"probability": 40.9891, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1215.0, "high": 1301.5, "low": 1075.967, "close": 1081.8, "volume": 308035}, "trend_line": 1612.998483, "activity_lines": {"activity_5": 1241.84, "activity_10": 1410.553636, "activity_20": 1546.876679, "activity_30": 1591.348059}, "trend_signal": 0, "fair_value": 76282.590349, "relative_strength": -45.318783, "rate_of_change": -0.7801855115415757, "market_dynamics": -0.377374, "expectation": {"probability": 40.4261, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1099.3, "high": 1204.7, "low": 1093.25, "close": 1129.65, "volume": 248270}, "trend_line": 1604.93515, "activity_lines": {"activity_5": 1176.156667, "activity_10": 1338.802727, "activity_20": 1503.021419, "activity_30": 1560.164286}, "trend_signal": 0, "fair_value": 73208.020798, "relative_strength": -40.718311, "rate_of_change": -0.49989712234590217, "market_dynamics": -0.534514, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1107.05, "high": 1256.95, "low": 1100.6, "close": 1182.8, "volume": 173906}, "trend_line": 1600.266817, "activity_lines": {"activity_5": 1161.263333, "activity_10": 1286.508182, "activity_20": 1466.45821, "activity_30": 1532.92976}, "trend_signal": 0, "fair_value": 70347.013106, "relative_strength": -37.568204, "rate_of_change": -0.29087362190304544, "market_dynamics": -0.696831, "expectation": {"probability": 39.3303, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1171.8, "high": 1200.0, "low": 1071.035, "close": 1076.75, "volume": 201939}, "trend_line": 1580.33015, "activity_lines": {"activity_5": 1126.433333, "activity_10": 1224.379091, "activity_20": 1421.191429, "activity_30": 1499.154482}, "trend_signal": 0, "fair_value": 66996.543554, "relative_strength": -43.511509, "rate_of_change": -1.2458339314549407, "market_dynamics": -0.815731, "expectation": {"probability": 40.4522, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1062.0, "high": 1074.4, "low": 977.25, "close": 998.05, "volume": 197541}, "trend_line": 1567.96515, "activity_lines": {"activity_5": 1079.116667, "activity_10": 1163.052727, "activity_20": 1369.719048, "activity_30": 1461.58802}, "trend_signal": 0, "fair_value": 62764.15926, "relative_strength": -45.963649, "rate_of_change": -0.7824314432019164, "market_dynamics": -0.917605, "expectation": {"probability": 39.8259, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 979.7, "high": 1046.25, "low": 941.55, "close": 998.2, "volume": 268867}, "trend_line": 1543.243483, "activity_lines": {"activity_5": 1047.246667, "activity_10": 1113.882727, "activity_20": 1320.761667, "activity_30": 1424.828978}, "trend_signal": 0, "fair_value": 59135.942593, "relative_strength": -44.623444, "rate_of_change": -1.5766719687615522, "market_dynamics": -0.894454, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 970.05, "high": 1094.24, "low": 945.0, "close": 1090.75, "volume": 401334}, "trend_line": 1521.256817, "activity_lines": {"activity_5": 1051.8, "activity_10": 1093.674545, "activity_20": 1283.23619, "activity_30": 1395.635851}, "trend_signal": 0, "fair_value": 54419.505093, "relative_strength": -35.514126, "rate_of_change": -1.4247049310235131, "market_dynamics": -0.663184, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 962.05, "close": 1045.7, "volume": 463531}, "trend_line": 1505.446817, "activity_lines": {"activity_5": 1043.93, "activity_10": 1075.002727, "activity_20": 1244.821667, "activity_30": 1364.954766}, "trend_signal": 0, "fair_value": 49233.900606, "relative_strength": -35.839528, "rate_of_change": -1.0392722532660932, "market_dynamics": -0.491545, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1049.3, "high": 1300.0, "low": 1044.8095, "close": 1222.5, "volume": 337455}, "trend_line": 1487.208483, "activity_lines": {"activity_5": 1104.133333, "activity_10": 1095.172727, "activity_20": 1227.240238, "activity_30": 1346.700132}, "trend_signal": 0, "fair_value": 44885.983939, "relative_strength": -24.330046, "rate_of_change": -1.2114897579938968, "market_dynamics": -0.200104, "expectation": {"probability": 38.8295, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1116.25, "high": 1163.0945, "low": 1035.0505, "close": 1058.85, "volume": 236309}, "trend_line": 1452.431817, "activity_lines": {"activity_5": 1100.07, "activity_10": 1086.687273, "activity_20": 1196.730238, "activity_30": 1319.064101}, "trend_signal": 0, "fair_value": 40238.925285, "relative_strength": -33.590542, "rate_of_change": -2.338385397711585, "market_dynamics": -0.138475, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1038.15, "high": 1050.951, "low": 943.2655, "close": 1011.4, "volume": 231123}, "trend_line": 1420.57515, "activity_lines": {"activity_5": 1076.136667, "activity_10": 1072.668182, "activity_20": 1165.350952, "activity_30": 1290.610435}, "trend_signal": 0, "fair_value": 35726.177849, "relative_strength": -34.338755, "rate_of_change": -2.1933330451132647, "market_dynamics": -0.222091, "expectation": {"probability": 39.7733, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1037.7, "high": 1234.0, "low": 1032.25, "close": 1222.15, "volume": 272034}, "trend_line": 1408.047467, "activity_lines": {"activity_5": 1121.573333, "activity_10": 1098.247273, "activity_20": 1157.663095, "activity_30": 1277.808813}, "trend_signal": 0, "fair_value": 30298.114708, "relative_strength": -18.171073, "rate_of_change": -0.8818740071582836, "market_dynamics": 0.016366, "expectation": {"probability": 38.9915, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1210.05, "high": 1246.6, "low": 1088.85, "close": 1134.75, "volume": 134322}, "trend_line": 1396.6708, "activity_lines": {"activity_5": 1129.116667, "activity_10": 1106.253636, "activity_20": 1143.775714, "activity_30": 1260.176718}, "trend_signal": 0, "fair_value": 25239.042593, "relative_strength": -27.706198, "rate_of_change": -0.8079746788820434, "market_dynamics": 0.068741, "expectation": {"probability": 39.933, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1121.4, "high": 1311.6, "low": 1111.9, "close": 1256.9, "volume": 130587}, "trend_line": 1393.648333, "activity_lines": {"activity_5": 1171.44, "activity_10": 1137.342727, "activity_20": 1144.224762, "activity_30": 1251.159247}, "trend_signal": 0, "fair_value": 23174.98426, "relative_strength": -20.775788, "rate_of_change": -0.21640511135480214, "market_dynamics": 0.328368, "expectation": {"probability": 39.3977, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1257.5, "high": 1311.05, "low": 1157.0975, "close": 1193.7, "volume": 120452}, "trend_line": 1382.665, "activity_lines": {"activity_5": 1190.403333, "activity_10": 1153.665455, "activity_20": 1141.754762, "activity_30": 1238.259355}, "trend_signal": 0, "fair_value": 21501.546439, "relative_strength": -26.095284, "rate_of_change": -0.7880993174481219, "market_dynamics": 0.554584, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1181.3, "high": 1285.0, "low": 1152.85, "close": 1185.75, "volume": 85642}, "trend_line": 1370.593333, "activity_lines": {"activity_5": 1197.726667, "activity_10": 1164.985455, "activity_20": 1140.772619, "activity_30": 1225.555161}, "trend_signal": 0, "fair_value": 20374.580093, "relative_strength": -26.990036, "rate_of_change": -0.8730724362010996, "market_dynamics": 0.490788, "expectation": {"probability": 40.7141, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1195.385, "high": 1231.65, "low": 1127.5, "close": 1175.05, "volume": 154565}, "trend_line": 1349.593333, "activity_lines": {"activity_5": 1189.86, "activity_10": 1170.95, "activity_20": 1141.056429, "activity_30": 1212.939462}, "trend_signal": 0, "fair_value": 19471.856054, "relative_strength": -27.787223, "rate_of_change": -1.5321831424668106, "market_dynamics": 0.524764, "expectation": {"probability": 40.7141, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1214.5, "high": 1345.4, "low": 1167.825, "close": 1302.75, "volume": 214903}, "trend_line": 1330.196667, "activity_lines": {"activity_5": 1227.7, "activity_10": 1198.6, "activity_20": 1155.648333, "activity_30": 1209.917312}, "trend_signal": 0, "fair_value": 18645.271119, "relative_strength": -19.119366, "rate_of_change": -1.4372230156830579, "market_dynamics": 0.592026, "expectation": {"probability": 39.995, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1300.216, "high": 1352.8995, "low": 1154.45, "close": 1166.255, "volume": 134146}, "trend_line": 1309.721833, "activity_lines": {"activity_5": 1208.841667, "activity_10": 1196.759091, "activity_20": 1157.770476, "activity_30": 1199.34043}, "trend_signal": 0, "fair_value": 17691.208651, "relative_strength": -28.321026, "rate_of_change": -1.5392335966513042, "market_dynamics": 0.582382, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1125.7, "high": 1133.6, "low": 1050.0, "close": 1101.0, "volume": 160213}, "trend_line": 1285.5785, "activity_lines": {"activity_5": 1174.274667, "activity_10": 1184.076273, "activity_20": 1154.233548, "activity_30": 1185.874505}, "trend_signal": 0, "fair_value": 16706.279163, "relative_strength": -32.198786, "rate_of_change": -1.8433939476062766, "market_dynamics": 0.558385, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1073.6, "high": 1160.1, "low": 1054.425, "close": 1149.05, "volume": 122290}, "trend_line": 1264.826833, "activity_lines": {"activity_5": 1161.904333, "activity_10": 1179.363455, "activity_20": 1155.882333, "activity_30": 1177.066215}, "trend_signal": 0, "fair_value": 15734.478202, "relative_strength": -28.742552, "rate_of_change": -1.6141890207404679, "market_dynamics": 0.518982, "expectation": {"probability": 39.2999, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1130.95, "high": 1133.9, "low": 1025.0, "close": 1121.3, "volume": 147466}, "trend_line": 1246.595167, "activity_lines": {"activity_5": 1142.730667, "activity_10": 1167.102455, "activity_20": 1154.568024, "activity_30": 1167.806419}, "trend_signal": 0, "fair_value": 15026.922433, "relative_strength": -28.662666, "rate_of_change": -1.441435738420971, "market_dynamics": 0.388771, "expectation": {"probability": 40.7584, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1175.0, "high": 1256.9125, "low": 1137.95, "close": 1173.4, "volume": 152013}, "trend_line": 1228.961833, "activity_lines": {"activity_5": 1144.507, "activity_10": 1166.147818, "activity_20": 1158.255381, "activity_30": 1163.084151}, "trend_signal": 0, "fair_value": 14386.046792, "relative_strength": -26.185768, "rate_of_change": -1.41451968263566, "market_dynamics": 0.3785, "expectation": {"probability": 39.7972, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1170.0, "high": 1349.0, "low": 1168.25, "close": 1290.3, "volume": 116453}, "trend_line": 1208.375167, "activity_lines": {"activity_5": 1193.873333, "activity_10": 1185.745, "activity_20": 1173.120833, "activity_30": 1167.041452}, "trend_signal": 0, "fair_value": 13737.266663, "relative_strength": -19.407662, "rate_of_change": -1.6751265537471047, "market_dynamics": 0.538825, "expectation": {"probability": 39.4535, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1321.45, "high": 1321.45, "low": 1091.8005, "close": 1092.9, "volume": 140805}, "trend_line": 1189.300167, "activity_lines": {"activity_5": 1169.17, "activity_10": 1168.844, "activity_20": 1168.169381, "activity_30": 1159.591441}, "trend_signal": 0, "fair_value": 12939.785253, "relative_strength": -32.01382, "rate_of_change": -1.578566038174783, "market_dynamics": 0.563622, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1093.9, "high": 1128.85, "low": 1025.0, "close": 1085.5, "volume": 224244}, "trend_line": 1169.9635, "activity_lines": {"activity_5": 1142.54, "activity_10": 1152.430273, "activity_20": 1162.0615, "activity_30": 1152.894656}, "trend_signal": 0, "fair_value": 12337.769228, "relative_strength": -32.665111, "rate_of_change": -1.6258861754620466, "market_dynamics": 0.582146, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1106.55, "high": 1126.0, "low": 1017.4, "close": 1074.05, "volume": 196203}, "trend_line": 1151.5735, "activity_lines": {"activity_5": 1116.33, "activity_10": 1135.757455, "activity_20": 1154.447429, "activity_30": 1146.706688}, "trend_signal": 0, "fair_value": 11849.461856, "relative_strength": -33.792642, "rate_of_change": -1.571843907950983, "market_dynamics": 0.511398, "expectation": {"probability": 40.8605, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1075.45, "high": 1110.0, "low": 996.35, "close": 1022.0155, "volume": 243955}, "trend_line": 1138.50735, "activity_lines": {"activity_5": 1075.925167, "activity_10": 1111.460182, "activity_20": 1141.957214, "activity_30": 1138.348108}, "trend_signal": 0, "fair_value": 11431.33375, "relative_strength": -35.914559, "rate_of_change": -1.134634480560718, "market_dynamics": 0.220825, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1034.3, "high": 1069.037, "low": 986.25, "close": 1010.5, "volume": 204685}, "trend_line": 1129.425683, "activity_lines": {"activity_5": 1041.774133, "activity_10": 1090.173445, "activity_20": 1128.483069, "activity_30": 1130.089569}, "trend_signal": 0, "fair_value": 11093.260032, "relative_strength": -36.726799, "rate_of_change": -0.7976818946316114, "market_dynamics": 0.0236, "expectation": {"probability": 40.7636, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1018.1, "high": 1040.0, "low": 964.5, "close": 971.8, "volume": 170260}, "trend_line": 1120.85235, "activity_lines": {"activity_5": 1013.376433, "activity_10": 1064.682255, "activity_20": 1112.332733, "activity_30": 1119.92017}, "trend_signal": 0, "fair_value": 10835.867724, "relative_strength": -39.026144, "rate_of_change": -0.759087838097272, "market_dynamics": -0.243283, "expectation": {"probability": 40.9612, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 980.0, "high": 1012.0, "low": 932.5, "close": 937.5, "volume": 220886}, "trend_line": 1116.04235, "activity_lines": {"activity_5": 981.618733, "activity_10": 1035.303791, "activity_20": 1093.330255, "activity_30": 1108.090986}, "trend_signal": 0, "fair_value": 10590.274776, "relative_strength": -39.999918, "rate_of_change": -0.4291377004294942, "market_dynamics": -0.421816, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 940.35, "high": 958.0, "low": 794.2, "close": 806.4, "volume": 241290}, "trend_line": 1105.26735, "activity_lines": {"activity_5": 916.0277, "activity_10": 985.935327, "activity_20": 1062.193967, "activity_30": 1088.11406}, "trend_signal": 0, "fair_value": 10287.751699, "relative_strength": -47.068768, "rate_of_change": -0.9654651546153123, "market_dynamics": -0.591041, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 799.1, "high": 819.4, "low": 761.4, "close": 771.7, "volume": 187722}, "trend_line": 1091.564017, "activity_lines": {"activity_5": 856.713333, "activity_10": 935.983227, "activity_20": 1029.732679, "activity_30": 1066.593586}, "trend_signal": 0, "fair_value": 10009.044647, "relative_strength": -49.28983, "rate_of_change": -1.2398206642040186, "market_dynamics": -0.777867, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 746.5, "high": 780.95, "low": 723.0, "close": 723.5, "volume": 140402}, "trend_line": 1079.789017, "activity_lines": {"activity_5": 798.02, "activity_10": 884.571127, "activity_20": 994.409724, "activity_30": 1042.84752}, "trend_signal": 0, "fair_value": 9734.99016, "relative_strength": -51.808244, "rate_of_change": -1.0787273871817145, "market_dynamics": -0.938472, "expectation": {"probability": 39.8968, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 725.1, "high": 742.55, "low": 615.0, "close": 621.255, "volume": 232067}, "trend_line": 1067.229183, "activity_lines": {"activity_5": 724.378333, "activity_10": 824.874482, "activity_20": 951.88915, "activity_30": 1013.264681}, "trend_signal": 0, "fair_value": 9414.453333, "relative_strength": -57.548202, "rate_of_change": -1.1631748241795774, "market_dynamics": -1.040971, "expectation": {"probability": 39.2199, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 625.0, "high": 675.5125, "low": 615.0, "close": 666.05, "volume": 207154}, "trend_line": 1056.157517, "activity_lines": {"activity_5": 689.038, "activity_10": 781.897745, "activity_20": 916.360695, "activity_30": 987.382153}, "trend_signal": 0, "fair_value": 9095.485705, "relative_strength": -53.170381, "rate_of_change": -1.0374215938208489, "market_dynamics": -1.091959, "expectation": {"probability": 38.0536, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 654.35, "high": 746.85, "low": 652.6395, "close": 713.5465, "volume": 254640}, "trend_line": 1043.584067, "activity_lines": {"activity_5": 687.6265, "activity_10": 755.1831, "activity_20": 887.830479, "activity_30": 965.278216}, "trend_signal": 0, "fair_value": 8760.679913, "relative_strength": -47.402708, "rate_of_change": -1.1904900355881378, "market_dynamics": -0.996639, "expectation": {"probability": 38.1946, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 724.95, "high": 736.323, "low": 666.25, "close": 692.2995, "volume": 146705}, "trend_line": 1031.80405, "activity_lines": {"activity_5": 685.3229, "activity_10": 731.159973, "activity_20": 859.474374, "activity_30": 942.614696}, "trend_signal": 0, "fair_value": 8476.656192, "relative_strength": -49.427375, "rate_of_change": -1.1288038378991507, "market_dynamics": -1.018909, "expectation": {"probability": 39.8975, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 696.15, "high": 807.6, "low": 672.8, "close": 777.0, "volume": 197225}, "trend_line": 1016.95405, "activity_lines": {"activity_5": 716.546167, "activity_10": 728.531773, "activity_20": 842.09189, "activity_30": 926.175725}, "trend_signal": 0, "fair_value": 8263.688244, "relative_strength": -42.375541, "rate_of_change": -1.4392267601585698, "market_dynamics": -0.953717, "expectation": {"probability": 38.8499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 762.0, "high": 781.3, "low": 739.5, "close": 770.75, "volume": 110702}, "trend_line": 1007.350717, "activity_lines": {"activity_5": 742.119433, "activity_10": 729.012664, "activity_20": 825.967764, "activity_30": 910.291592}, "trend_signal": 0, "fair_value": 8046.612923, "relative_strength": -42.561143, "rate_of_change": -0.9443231972968711, "market_dynamics": -0.882791, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 763.65, "high": 827.5, "low": 755.0, "close": 755.45, "volume": 73024}, "trend_line": 998.81905, "activity_lines": {"activity_5": 752.626367, "activity_10": 730.367191, "activity_20": 809.959114, "activity_30": 894.039933}, "trend_signal": 0, "fair_value": 7813.795295, "relative_strength": -43.396533, "rate_of_change": -0.8469410758358634, "market_dynamics": -0.855892, "expectation": {"probability": 39.3068, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 750.6, "high": 842.25, "low": 749.205, "close": 837.3485, "volume": 85212}, "trend_line": 985.992333, "activity_lines": {"activity_5": 784.4728, "activity_10": 749.922355, "activity_20": 803.624607, "activity_30": 883.622478}, "trend_signal": 0, "fair_value": 7593.201375, "relative_strength": -35.875765, "rate_of_change": -1.284188262128152, "market_dynamics": -0.482065, "expectation": {"probability": 38.1538, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 820.1, "high": 879.7, "low": 806.25, "close": 808.5, "volume": 82760}, "trend_line": 975.117333, "activity_lines": {"activity_5": 798.4496, "activity_10": 763.669636, "activity_20": 795.894774, "activity_30": 872.17136}, "trend_signal": 0, "fair_value": 7416.653298, "relative_strength": -36.521835, "rate_of_change": -1.1029497528557353, "market_dynamics": -0.27319, "expectation": {"probability": 39.8982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 825.6, "high": 925.95, "low": 825.6, "close": 895.65, "volume": 85078}, "trend_line": 963.075667, "activity_lines": {"activity_5": 833.7297, "activity_10": 792.593282, "activity_20": 798.20256, "activity_30": 867.044435}, "trend_signal": 0, "fair_value": 7234.894644, "relative_strength": -29.281216, "rate_of_change": -1.234894057615944, "market_dynamics": 0.043951, "expectation": {"probability": 38.5789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 889.2, "high": 960.0, "low": 856.8, "close": 953.25, "volume": 61176}, "trend_line": 955.060667, "activity_lines": {"activity_5": 880.2998, "activity_10": 828.859655, "activity_20": 807.875345, "activity_30": 866.410522}, "trend_signal": 0, "fair_value": 7025.780862, "relative_strength": -24.629622, "rate_of_change": -0.8322295199261831, "market_dynamics": 0.344564, "expectation": {"probability": 38.5503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 960.0, "high": 968.0, "low": 863.6005, "close": 904.6, "volume": 51128}, "trend_line": 945.689, "activity_lines": {"activity_5": 898.486567, "activity_10": 850.2443, "activity_20": 813.579798, "activity_30": 863.154995}, "trend_signal": 0, "fair_value": 6862.82958, "relative_strength": -27.254582, "rate_of_change": -0.9812640519934638, "market_dynamics": 0.458065, "expectation": {"probability": 39.8366, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 884.9, "high": 884.9, "low": 821.6005, "close": 839.5555, "volume": 38326}, "trend_line": 934.50585, "activity_lines": {"activity_5": 885.0485, "activity_10": 855.4654, "activity_20": 813.950964, "activity_30": 856.307672}, "trend_signal": 0, "fair_value": 6694.333141, "relative_strength": -31.134923, "rate_of_change": -1.1825399259164435, "market_dynamics": 0.527246, "expectation": {"probability": 39.2119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 826.7995, "high": 875.0, "low": 800.2, "close": 868.45, "volume": 57278}, "trend_line": 920.029183, "activity_lines": {"activity_5": 881.0948, "activity_10": 863.648973, "activity_20": 818.190629, "activity_30": 852.046004}, "trend_signal": 0, "fair_value": 6501.823205, "relative_strength": -28.704239, "rate_of_change": -1.5491253479044589, "market_dynamics": 0.531969, "expectation": {"probability": 37.7728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 886.7, "high": 933.6, "low": 855.7, "close": 874.073, "volume": 35937}, "trend_line": 910.289783, "activity_lines": {"activity_5": 875.018767, "activity_10": 869.652173, "activity_20": 823.697081, "activity_30": 849.081089}, "trend_signal": 0, "fair_value": 6247.014378, "relative_strength": -27.591236, "rate_of_change": -1.058596855399959, "market_dynamics": 0.512045, "expectation": {"probability": 37.8202, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 867.5, "high": 867.5, "low": 817.3105, "close": 827.506, "volume": 28126}, "trend_line": 901.173317, "activity_lines": {"activity_5": 854.858867, "activity_10": 865.423682, "activity_20": 825.418233, "activity_30": 843.7402}, "trend_signal": 0, "fair_value": 5994.145827, "relative_strength": -29.021839, "rate_of_change": -1.0014905330427135, "market_dynamics": 0.452343, "expectation": {"probability": 39.2849, "direction": "negative"}}, {"week_ending": "2024-07-24", "ohlcv": {"open": 832.8, "high": 832.8, "low": 825.0, "close": 828.7945, "volume": 22148}, "trend_line": 890.498133, "activity_lines": {"activity_5": 843.5114, "activity_10": 860.397536, "activity_20": 827.949214, "activity_30": 839.070599}, "trend_signal": 0, "fair_value": 5757.15092, "relative_strength": -29.021839, "rate_of_change": -1.1845872262993273, "market_dynamics": 0.400071, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.0, "high": 128.763, "low": 119.403, "close": 128.763, "volume": 851}, "trend_line": 857.413567, "activity_lines": {"activity_5": 603.8738, "activity_10": 726.7594, "activity_20": 764.328174, "activity_30": 789.926397}, "trend_signal": 0, "fair_value": 5523.200683, "relative_strength": -89.712442, "rate_of_change": -3.7152875198672772, "market_dynamics": -0.021936, "expectation": {"probability": 40.0588, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.3, "high": 138.8815, "low": 128.3, "close": 131.236, "volume": 1333}, "trend_line": 822.674767, "activity_lines": {"activity_5": 412.4467, "activity_10": 606.454273, "activity_20": 704.1695, "activity_30": 743.076231}, "trend_signal": 0, "fair_value": 5285.259888, "relative_strength": -89.154666, "rate_of_change": -4.051580396791175, "market_dynamics": -0.486239, "expectation": {"probability": 37.9944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.6465, "high": 168.3, "low": 146.9755, "close": 146.9755, "volume": 5922}, "trend_line": 784.56395, "activity_lines": {"activity_5": 275.4137, "activity_10": 501.324764, "activity_20": 648.559655, "activity_30": 699.48273}, "trend_signal": 0, "fair_value": 4982.836654, "relative_strength": -87.200268, "rate_of_change": -4.632549645223286, "market_dynamics": -0.883178, "expectation": {"probability": 38.1337, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.195, "high": 150.216, "low": 137.1185, "close": 137.1185, "volume": 2902}, "trend_line": 752.704567, "activity_lines": {"activity_5": 183.5682, "activity_10": 408.015336, "activity_20": 594.756402, "activity_30": 657.712056}, "trend_signal": 0, "fair_value": 4754.869465, "relative_strength": -87.491265, "rate_of_change": -4.060775797817371, "market_dynamics": -1.233065, "expectation": {"probability": 40.1543, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.15, "high": 134.15, "low": 121.424, "close": 124.8145, "volume": 3840}, "trend_line": 720.681717, "activity_lines": {"activity_5": 133.6472, "activity_10": 327.307573, "activity_20": 542.086752, "activity_30": 617.203019}, "trend_signal": 0, "fair_value": 4518.169558, "relative_strength": -88.38197, "rate_of_change": -4.254371688965712, "market_dynamics": -1.233506, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.0535, "high": 124.0435, "low": 116.66, "close": 124.0435, "volume": 1464}, "trend_line": 689.014833, "activity_lines": {"activity_5": 130.4012, "activity_10": 260.637545, "activity_20": 491.920986, "activity_30": 578.710231}, "trend_signal": 0, "fair_value": 4267.682657, "relative_strength": -88.012227, "rate_of_change": -4.394017948980395, "market_dynamics": -1.174707, "expectation": {"probability": 38.8815, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.431, "high": 193.65, "low": 117.6245, "close": 193.449, "volume": 19937}, "trend_line": 661.39595, "activity_lines": {"activity_5": 150.605, "activity_10": 219.596009, "activity_20": 451.172424, "activity_30": 546.738242}, "trend_signal": 0, "fair_value": 4052.416304, "relative_strength": -79.026977, "rate_of_change": -4.008459858512216, "market_dynamics": -1.067536, "expectation": {"probability": 37.417, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.35, "high": 233.65, "low": 150.5, "close": 179.401, "volume": 40411}, "trend_line": 633.69265, "activity_lines": {"activity_5": 161.9786, "activity_10": 188.273036, "activity_20": 411.461436, "activity_30": 515.641794}, "trend_signal": 0, "fair_value": 3870.072721, "relative_strength": -81.205872, "rate_of_change": -4.188610468509825, "market_dynamics": -0.930096, "expectation": {"probability": 39.5982, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 179.135, "high": 184.1565, "low": 157.455, "close": 163.679, "volume": 6081}, "trend_line": 606.755283, "activity_lines": {"activity_5": 165.949833, "activity_10": 166.721918, "activity_20": 373.098824, "activity_30": 485.318332}, "trend_signal": 0, "fair_value": 3724.006561, "relative_strength": -82.171557, "rate_of_change": -4.250856783647404, "market_dynamics": -0.845848, "expectation": {"probability": 39.5982, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.55, "high": 175.55, "low": 149.4855, "close": 150.328, "volume": 4101}, "trend_line": 580.516217, "activity_lines": {"activity_5": 163.700033, "activity_10": 154.812927, "activity_20": 336.355502, "activity_30": 455.871411}, "trend_signal": 0, "fair_value": 3607.502253, "relative_strength": -83.95313, "rate_of_change": -4.324489087308034, "market_dynamics": -0.757257, "expectation": {"probability": 39.4139, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.25, "high": 160.6, "low": 145.55, "close": 146.4955, "volume": 6179}, "trend_line": 558.5194, "activity_lines": {"activity_5": 158.471833, "activity_10": 154.542873, "activity_20": 302.128714, "activity_30": 427.870074}, "trend_signal": 0, "fair_value": 3489.851583, "relative_strength": -84.338867, "rate_of_change": -3.7891821719771124, "market_dynamics": -0.712259, "expectation": {"probability": 38.7572, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 155.2715, "high": 160.0, "low": 138.25, "close": 138.852, "volume": 3400}, "trend_line": 537.424467, "activity_lines": {"activity_5": 149.199, "activity_10": 152.560682, "activity_20": 270.46375, "activity_30": 400.794758}, "trend_signal": 0, "fair_value": 3379.363455, "relative_strength": -84.689732, "rate_of_change": -3.7769382764501946, "market_dynamics": -0.697626, "expectation": {"probability": 38.5748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.074, "high": 122.8, "low": 113.731, "close": 117.208, "volume": 11830}, "trend_line": 517.214733, "activity_lines": {"activity_5": 136.3513, "activity_10": 146.504745, "activity_20": 239.926252, "activity_30": 373.684018}, "trend_signal": 0, "fair_value": 3262.005814, "relative_strength": -87.385776, "rate_of_change": -3.760478958618016, "market_dynamics": -0.585852, "expectation": {"probability": 37.9229, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.75, "high": 136.429, "low": 121.75, "close": 134.5715, "volume": 4612}, "trend_line": 500.99195, "activity_lines": {"activity_5": 133.437633, "activity_10": 144.147036, "activity_20": 214.749288, "activity_30": 348.997358}, "trend_signal": 0, "fair_value": 3148.285119, "relative_strength": -84.609144, "rate_of_change": -3.1365662973100283, "market_dynamics": -0.455713, "expectation": {"probability": 36.6703, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.205, "high": 136.0135, "low": 130.205, "close": 134.897, "volume": 3424}, "trend_line": 483.28685, "activity_lines": {"activity_5": 132.572967, "activity_10": 141.894818, "activity_20": 193.501793, "activity_30": 325.378329}, "trend_signal": 0, "fair_value": 3030.239587, "relative_strength": -84.356062, "rate_of_change": -3.5340088797833893, "market_dynamics": -0.189451, "expectation": {"probability": 36.6703, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.2865, "high": 133.0865, "low": 121.2505, "close": 124.918, "volume": 6320}, "trend_line": 463.6659, "activity_lines": {"activity_5": 129.4107, "activity_10": 137.644918, "activity_20": 174.969169, "activity_30": 302.257758}, "trend_signal": 0, "fair_value": 2888.251881, "relative_strength": -85.224457, "rate_of_change": -4.059897346679305, "market_dynamics": 0.064409, "expectation": {"probability": 37.8825, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.4, "high": 122.4, "low": 100.0, "close": 100.9715, "volume": 14943}, "trend_line": 443.954967, "activity_lines": {"activity_5": 119.704767, "activity_10": 129.025209, "activity_20": 157.558962, "activity_30": 278.858119}, "trend_signal": 0, "fair_value": 2755.886314, "relative_strength": -87.585738, "rate_of_change": -4.251106885367246, "market_dynamics": 0.264658, "expectation": {"probability": 37.9285, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.45, "high": 104.55, "low": 95.25, "close": 98.296, "volume": 27983}, "trend_line": 421.3315, "activity_lines": {"activity_5": 111.632367, "activity_10": 121.600455, "activity_20": 143.548605, "activity_30": 256.557541}, "trend_signal": 0, "fair_value": 2623.984365, "relative_strength": -87.454027, "rate_of_change": -5.095892304770634, "market_dynamics": 0.479462, "expectation": {"probability": 37.8825, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.377, "high": 115.0, "low": 97.377, "close": 111.6845, "volume": 23315}, "trend_line": 399.36265, "activity_lines": {"activity_5": 109.2836, "activity_10": 118.084609, "activity_20": 134.507519, "activity_30": 236.580315}, "trend_signal": 0, "fair_value": 2506.751574, "relative_strength": -85.715717, "rate_of_change": -5.2141484792853205, "market_dynamics": 0.527876, "expectation": {"probability": 37.1218, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 114.1275, "high": 114.6565, "low": 99.203, "close": 99.203, "volume": 3725}, "trend_line": 377.48775, "activity_lines": {"activity_5": 104.300133, "activity_10": 113.244755, "activity_20": 127.686393, "activity_30": 217.215176}, "trend_signal": 0, "fair_value": 2371.329798, "relative_strength": -86.984874, "rate_of_change": -5.4774526360940285, "market_dynamics": 0.443621, "expectation": {"probability": 37.866, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.6695, "high": 102.6695, "low": 88.445, "close": 88.961, "volume": 11120}, "trend_line": 352.5415, "activity_lines": {"activity_5": 98.282267, "activity_10": 107.472264, "activity_20": 123.364083, "activity_30": 198.600547}, "trend_signal": 0, "fair_value": 2246.900061, "relative_strength": -87.837953, "rate_of_change": -6.608492593468269, "market_dynamics": 0.339255, "expectation": {"probability": 37.866, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.9835, "high": 102.283, "low": 91.9835, "close": 99.4835, "volume": 25420}, "trend_line": 328.907617, "activity_lines": {"activity_5": 98.169033, "activity_10": 104.659036, "activity_20": 120.23345, "activity_30": 182.274225}, "trend_signal": 0, "fair_value": 2128.787776, "relative_strength": -85.977149, "rate_of_change": -6.7038584109955766, "market_dynamics": 0.31695, "expectation": {"probability": 37.1074, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.8, "high": 100.406, "low": 94.011, "close": 96.286, "volume": 7320}, "trend_line": 302.26215, "activity_lines": {"activity_5": 97.089167, "activity_10": 101.980236, "activity_20": 116.949495, "activity_30": 167.266378}, "trend_signal": 0, "fair_value": 2045.110122, "relative_strength": -86.083308, "rate_of_change": -8.10120095212024, "market_dynamics": 0.186717, "expectation": {"probability": 38.5228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.0, "high": 103.55, "low": 88.0325, "close": 99.1, "volume": 14713}, "trend_line": 273.790483, "activity_lines": {"activity_5": 97.0813, "activity_10": 100.193473, "activity_20": 114.174919, "activity_30": 154.159143}, "trend_signal": 0, "fair_value": 1976.835122, "relative_strength": -84.704096, "rate_of_change": -9.419527717909776, "market_dynamics": 0.259409, "expectation": {"probability": 37.6705, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.1, "high": 105.6495, "low": 97.1, "close": 102.8285, "volume": 17420}, "trend_line": 247.064767, "activity_lines": {"activity_5": 99.155233, "activity_10": 99.729555, "activity_20": 111.936479, "activity_30": 143.129338}, "trend_signal": 0, "fair_value": 1899.128894, "relative_strength": -83.812691, "rate_of_change": -9.76137508767973, "market_dynamics": 0.408507, "expectation": {"probability": 37.7182, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.9, "high": 106.1245, "low": 93.35, "close": 98.417, "volume": 9169}, "trend_line": 222.36015, "activity_lines": {"activity_5": 99.516967, "activity_10": 99.046609, "activity_20": 109.38259, "activity_30": 133.539159}, "trend_signal": 0, "fair_value": 1832.772593, "relative_strength": -83.856952, "rate_of_change": -9.999247282393764, "market_dynamics": 0.373161, "expectation": {"probability": 39.1977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.6, "high": 101.6, "low": 87.8255, "close": 87.8255, "volume": 6470}, "trend_line": 196.339333, "activity_lines": {"activity_5": 95.7178, "activity_10": 96.919773, "activity_20": 105.942019, "activity_30": 124.859504}, "trend_signal": 0, "fair_value": 1777.40609, "relative_strength": -84.981068, "rate_of_change": -11.702104446322775, "market_dynamics": 0.435334, "expectation": {"probability": 39.2451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.55, "high": 88.55, "low": 79.0, "close": 79.6, "volume": 24395}, "trend_line": 169.8569, "activity_lines": {"activity_5": 89.954, "activity_10": 93.536409, "activity_20": 102.221036, "activity_30": 117.327934}, "trend_signal": 0, "fair_value": 1727.595833, "relative_strength": -85.742628, "rate_of_change": -13.488093595591472, "market_dynamics": 0.553007, "expectation": {"probability": 39.1241, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.75, "high": 88.25, "low": 77.848, "close": 87.1405, "volume": 37188}, "trend_line": 145.17805, "activity_lines": {"activity_5": 87.8161, "activity_10": 91.863973, "activity_20": 99.693438, "activity_30": 111.991392}, "trend_signal": 0, "fair_value": 1671.423657, "relative_strength": -83.70299, "rate_of_change": -14.5292007566369, "market_dynamics": 0.910907, "expectation": {"probability": 37.7969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.95, "high": 90.65, "low": 82.45, "close": 86.145, "volume": 25630}, "trend_line": 120.423067, "activity_lines": {"activity_5": 86.143667, "activity_10": 90.456791, "activity_20": 97.4355, "activity_30": 108.182809}, "trend_signal": 0, "fair_value": 1615.565612, "relative_strength": -83.382702, "rate_of_change": -17.05146404707875, "market_dynamics": 1.296248, "expectation": {"probability": 39.1977, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.1, "high": 88.0, "low": 78.4, "close": 84.5, "volume": 26246}, "trend_line": 118.947633, "activity_lines": {"activity_5": 85.035133, "activity_10": 88.987936, "activity_20": 95.326529, "activity_30": 105.865191}, "trend_signal": 0, "fair_value": 1573.799587, "relative_strength": -83.116466, "rate_of_change": -1.2252087882797462, "market_dynamics": 1.728624, "expectation": {"probability": 39.2451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.55, "high": 85.55, "low": 69.0995, "close": 71.8675, "volume": 63851}, "trend_line": 116.968683, "activity_lines": {"activity_5": 80.643567, "activity_10": 85.303373, "activity_20": 92.309679, "activity_30": 102.827763}, "trend_signal": 0, "fair_value": 1533.234635, "relative_strength": -84.895824, "rate_of_change": -1.6637153258863064, "market_dynamics": 2.032439, "expectation": {"probability": 39.1241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.3, "high": 83.7, "low": 73.3, "close": 82.35, "volume": 61997}, "trend_line": 114.8145, "activity_lines": {"activity_5": 80.810033, "activity_10": 84.026827, "activity_20": 90.610136, "activity_30": 100.5943}, "trend_signal": 0, "fair_value": 1491.454827, "relative_strength": -82.043958, "rate_of_change": -1.8416750062920717, "market_dynamics": 2.109121, "expectation": {"probability": 37.7969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.8, "high": 93.429, "low": 78.5, "close": 93.429, "volume": 30035}, "trend_line": 113.358183, "activity_lines": {"activity_5": 84.486167, "activity_10": 85.018027, "activity_20": 90.131726, "activity_30": 99.21459}, "trend_signal": 0, "fair_value": 1457.758859, "relative_strength": -78.226292, "rate_of_change": -1.2684086069268243, "market_dynamics": 2.213376, "expectation": {"probability": 38.4052, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.5, "high": 96.2225, "low": 87.25, "close": 93.7345, "volume": 24629}, "trend_line": 112.322183, "activity_lines": {"activity_5": 87.8449, "activity_10": 86.167882, "activity_20": 89.878329, "activity_30": 97.948546}, "trend_signal": 0, "fair_value": 1423.263567, "relative_strength": -77.634204, "rate_of_change": -0.9139172599476134, "market_dynamics": 2.258618, "expectation": {"probability": 38.6089, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.643, "high": 94.3, "low": 79.345, "close": 82.9055, "volume": 31350}, "trend_line": 110.950917, "activity_lines": {"activity_5": 87.088, "activity_10": 85.514173, "activity_20": 88.78961, "activity_30": 96.050696}, "trend_signal": 0, "fair_value": 1391.743731, "relative_strength": -79.801618, "rate_of_change": -1.2208327539360515, "market_dynamics": 2.135857, "expectation": {"probability": 39.73, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.295, "high": 87.25, "low": 82.295, "close": 84.26, "volume": 11821}, "trend_line": 107.311283, "activity_lines": {"activity_5": 86.8889, "activity_10": 85.388764, "activity_20": 88.02995, "activity_30": 94.328701}, "trend_signal": 0, "fair_value": 1360.280654, "relative_strength": -78.8813, "rate_of_change": -3.2804001070130866, "market_dynamics": 1.854007, "expectation": {"probability": 39.1926, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.95, "high": 91.225, "low": 81.6, "close": 82.8235, "volume": 13686}, "trend_line": 104.092033, "activity_lines": {"activity_5": 85.3848, "activity_10": 85.067, "activity_20": 87.21306, "activity_30": 92.748844}, "trend_signal": 0, "fair_value": 1325.189779, "relative_strength": -78.028209, "rate_of_change": -2.9999175389600015, "market_dynamics": 1.5111, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.35, "high": 84.0, "low": 73.2, "close": 73.5425, "volume": 26665}, "trend_line": 101.087483, "activity_lines": {"activity_5": 80.755467, "activity_10": 82.999173, "activity_20": 85.585943, "activity_30": 90.777906}, "trend_signal": 0, "fair_value": 1291.224603, "relative_strength": -79.56825, "rate_of_change": -2.8864360829613105, "market_dynamics": 1.087615, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.4505, "high": 83.5, "low": 73.15, "close": 80.2055, "volume": 24734}, "trend_line": 98.750067, "activity_lines": {"activity_5": 79.6729, "activity_10": 82.390036, "activity_20": 84.775026, "activity_30": 89.430682}, "trend_signal": 0, "fair_value": 1268.78842, "relative_strength": -76.199603, "rate_of_change": -2.3122704519213366, "market_dynamics": 0.921931, "expectation": {"probability": 39.1706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.0, "high": 82.0, "low": 75.5355, "close": 75.9025, "volume": 5389}, "trend_line": 96.396967, "activity_lines": {"activity_5": 78.057933, "activity_10": 81.106527, "activity_20": 83.644764, "activity_30": 87.956645}, "trend_signal": 0, "fair_value": 1245.973692, "relative_strength": -77.038694, "rate_of_change": -2.382884459207504, "market_dynamics": 0.767137, "expectation": {"probability": 39.6593, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.425, "high": 76.75, "low": 69.0, "close": 72.665, "volume": 19177}, "trend_line": 94.190733, "activity_lines": {"activity_5": 75.830667, "activity_10": 79.3907, "activity_20": 82.268352, "activity_30": 86.425551}, "trend_signal": 0, "fair_value": 1223.779686, "relative_strength": -76.799363, "rate_of_change": -2.2886964897972457, "market_dynamics": 0.669138, "expectation": {"probability": 39.7069, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.5, "high": 75.5, "low": 69.65, "close": 74.4705, "volume": 41931}, "trend_line": 92.76615, "activity_lines": {"activity_5": 74.978233, "activity_10": 77.988645, "activity_20": 81.1916, "activity_30": 85.153277}, "trend_signal": 0, "fair_value": 1206.664112, "relative_strength": -74.651481, "rate_of_change": -1.5124449663216852, "market_dynamics": 0.709071, "expectation": {"probability": 39.1706, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.7, "high": 85.245, "low": 74.7, "close": 84.8385, "volume": 60535}, "trend_line": 91.108383, "activity_lines": {"activity_5": 78.138667, "activity_10": 78.614945, "activity_20": 81.20616, "activity_30": 84.641816}, "trend_signal": 0, "fair_value": 1190.643846, "relative_strength": -69.107849, "rate_of_change": -1.787038698921959, "market_dynamics": 0.882246, "expectation": {"probability": 39.8201, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.0, "high": 85.65, "low": 80.0, "close": 84.536, "volume": 4565}, "trend_line": 89.429683, "activity_lines": {"activity_5": 80.4452, "activity_10": 79.342436, "activity_20": 81.259821, "activity_30": 84.217791}, "trend_signal": 0, "fair_value": 1174.472603, "relative_strength": -67.409286, "rate_of_change": -1.842530780071035, "market_dynamics": 0.972447, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.65, "high": 82.65, "low": 75.295, "close": 75.869, "volume": 7215}, "trend_line": 87.794717, "activity_lines": {"activity_5": 79.574033, "activity_10": 78.661355, "activity_20": 80.575162, "activity_30": 83.342909}, "trend_signal": 0, "fair_value": 1146.724968, "relative_strength": -67.804994, "rate_of_change": -1.828214017039501, "market_dynamics": 0.970057, "expectation": {"probability": 39.7069, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.217, "high": 78.25, "low": 66.845, "close": 69.391, "volume": 74705}, "trend_line": 86.742033, "activity_lines": {"activity_5": 76.545767, "activity_10": 76.930391, "activity_20": 79.380921, "activity_30": 82.155572}, "trend_signal": 0, "fair_value": 1117.682603, "relative_strength": -67.993667, "rate_of_change": -1.1990288663952287, "market_dynamics": 0.940261, "expectation": {"probability": 39.0355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.89, "high": 72.0115, "low": 59.8, "close": 67.25, "volume": 58017}, "trend_line": 85.707167, "activity_lines": {"activity_5": 73.0221, "activity_10": 75.0805, "activity_20": 78.07056, "activity_30": 80.898022}, "trend_signal": 0, "fair_value": 1090.559205, "relative_strength": -65.48541, "rate_of_change": -1.1930386736497263, "market_dynamics": 0.528093, "expectation": {"probability": 38.9155, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.705, "high": 68.022, "low": 60.15, "close": 62.5165, "volume": 41141}, "trend_line": 84.068233, "activity_lines": {"activity_5": 68.401967, "activity_10": 72.653127, "activity_20": 76.368198, "activity_30": 79.401849}, "trend_signal": 0, "fair_value": 1062.258029, "relative_strength": -64.182872, "rate_of_change": -1.9122484820901755, "market_dynamics": 0.211206, "expectation": {"probability": 38.2459, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.055, "high": 64.6425, "low": 53.4995, "close": 57.164, "volume": 36317}, "trend_line": 82.666933, "activity_lines": {"activity_5": 63.4858, "activity_10": 69.453045, "activity_20": 74.273331, "activity_30": 77.666092}, "trend_signal": 0, "fair_value": 1031.307157, "relative_strength": -63.148911, "rate_of_change": -1.6668602990620798, "market_dynamics": -0.02842, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.123, "high": 60.05, "low": 46.6, "close": 46.6, "volume": 27280}, "trend_line": 81.2549, "activity_lines": {"activity_5": 56.8731, "activity_10": 64.751173, "activity_20": 71.310374, "activity_30": 75.339194}, "trend_signal": 0, "fair_value": 1003.955234, "relative_strength": -65.380921, "rate_of_change": -1.7080989323748033, "market_dynamics": -0.345348, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.15, "high": 47.512, "low": 42.91, "close": 44.2935, "volume": 23912}, "trend_line": 79.415233, "activity_lines": {"activity_5": 51.442833, "activity_10": 60.162709, "activity_20": 68.308226, "activity_30": 72.954587}, "trend_signal": 0, "fair_value": 983.735962, "relative_strength": -61.012481, "rate_of_change": -2.2640689976850696, "market_dynamics": -0.526786, "expectation": {"probability": 37.8953, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.4365, "high": 46.75, "low": 40.7, "close": 42.6205, "volume": 23287}, "trend_line": 77.626383, "activity_lines": {"activity_5": 47.128067, "activity_10": 55.785909, "activity_20": 65.27805, "activity_30": 70.580733}, "trend_signal": 0, "fair_value": 959.566862, "relative_strength": -62.225913, "rate_of_change": -2.2525275472024324, "market_dynamics": -0.624295, "expectation": {"probability": 37.2383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.19, "high": 45.0935, "low": 8.19, "close": 40.99, "volume": 7100}, "trend_line": 75.689383, "activity_lines": {"activity_5": 43.911767, "activity_10": 51.691745, "activity_20": 62.281776, "activity_30": 68.217096}, "trend_signal": 0, "fair_value": 941.053978, "relative_strength": -62.772723, "rate_of_change": -2.495285655651375, "market_dynamics": -0.775899, "expectation": {"probability": 37.189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.895, "high": 39.5999, "low": 34.6, "close": 35.5731, "volume": 48218}, "trend_line": 73.447537, "activity_lines": {"activity_5": 40.324933, "activity_10": 47.409936, "activity_20": 59.019317, "activity_30": 65.628948}, "trend_signal": 0, "fair_value": 924.182651, "relative_strength": -66.207277, "rate_of_change": -2.9619028602730313, "market_dynamics": -0.771248, "expectation": {"probability": 37.1398, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.0, "high": 38.28, "low": 30.62, "close": 31.771, "volume": 97837}, "trend_line": 71.226003, "activity_lines": {"activity_5": 36.910127, "activity_10": 43.327071, "activity_20": 55.671711, "activity_30": 62.94014}, "trend_signal": 0, "fair_value": 909.610671, "relative_strength": -68.59347, "rate_of_change": -3.024654182753591, "market_dynamics": -0.646342, "expectation": {"probability": 36.9588, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.92, "high": 32.3151, "low": 27.395, "close": 28.3889, "volume": 94083}, "trend_line": 69.244783, "activity_lines": {"activity_5": 33.356553, "activity_10": 39.43106, "activity_20": 52.245499, "activity_30": 60.176455}, "trend_signal": 0, "fair_value": 893.420856, "relative_strength": -70.76122, "rate_of_change": -2.781596490820926, "market_dynamics": -0.576485, "expectation": {"probability": 36.3086, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.81, "high": 30.81, "low": 23.14, "close": 23.35, "volume": 181332}, "trend_line": 67.369783, "activity_lines": {"activity_5": 29.183653, "activity_10": 35.364378, "activity_20": 48.605444, "activity_30": 57.215502}, "trend_signal": 0, "fair_value": 877.294894, "relative_strength": -74.789806, "rate_of_change": -2.7077852204403614, "market_dynamics": -0.417095, "expectation": {"probability": 36.1294, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.5, "high": 28.5, "low": 22.2, "close": 26.6467, "volume": 155769}, "trend_line": 65.353323, "activity_lines": {"activity_5": 27.394353, "activity_10": 32.695278, "activity_20": 45.562568, "activity_30": 54.588206}, "trend_signal": 0, "fair_value": 859.981732, "relative_strength": -70.854113, "rate_of_change": -2.993122302323573, "market_dynamics": -0.363492, "expectation": {"probability": 35.0042, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.9, "high": 32.47, "low": 24.88, "close": 31.01, "volume": 142132}, "trend_line": 63.51549, "activity_lines": {"activity_5": 28.015707, "activity_10": 31.471684, "activity_20": 43.158558, "activity_30": 52.372508}, "trend_signal": 0, "fair_value": 837.898463, "relative_strength": -65.876227, "rate_of_change": -2.8121492766328093, "market_dynamics": -0.398215, "expectation": {"probability": 35.1426, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.9, "high": 38.276, "low": 29.22, "close": 35.4765, "volume": 162742}, "trend_line": 61.881373, "activity_lines": {"activity_5": 30.4301, "activity_10": 31.535707, "activity_20": 41.414192, "activity_30": 50.563541}, "trend_signal": 0, "fair_value": 818.882287, "relative_strength": -61.170848, "rate_of_change": -2.572785000950156, "market_dynamics": -0.172552, "expectation": {"probability": 35.9017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.68, "high": 35.41, "low": 30.02, "close": 30.8048, "volume": 134887}, "trend_line": 60.512617, "activity_lines": {"activity_5": 31.040227, "activity_10": 30.952576, "activity_20": 39.417408, "activity_30": 48.5586}, "trend_signal": 0, "fair_value": 806.438728, "relative_strength": -65.253435, "rate_of_change": -2.211903087541391, "market_dynamics": -0.011713, "expectation": {"probability": 36.882, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.59, "high": 30.59, "low": 25.19, "close": 26.2277, "volume": 252357}, "trend_line": 58.641873, "activity_lines": {"activity_5": 29.963593, "activity_10": 29.782495, "activity_20": 37.184044, "activity_30": 46.34667}, "trend_signal": 0, "fair_value": 793.315187, "relative_strength": -69.63333, "rate_of_change": -3.0914941259274937, "market_dynamics": 0.271979, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.9, "high": 32.53, "low": 24.63, "close": 31.0653, "volume": 144974}, "trend_line": 56.563083, "activity_lines": {"activity_5": 30.307647, "activity_10": 29.790027, "activity_20": 35.641131, "activity_30": 44.567537}, "trend_signal": 0, "fair_value": 783.177785, "relative_strength": -63.654045, "rate_of_change": -3.5448901845273566, "market_dynamics": 0.583977, "expectation": {"probability": 36.2382, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.63, "high": 29.705, "low": 24.99, "close": 24.99, "volume": 157060}, "trend_line": 54.2716, "activity_lines": {"activity_5": 28.332027, "activity_10": 28.873409, "activity_20": 33.775681, "activity_30": 42.530563}, "trend_signal": 0, "fair_value": 773.437337, "relative_strength": -69.998283, "rate_of_change": -4.051198906537678, "market_dynamics": 0.699768, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.84, "high": 26.29, "low": 22.46, "close": 25.365, "volume": 156987}, "trend_line": 52.353583, "activity_lines": {"activity_5": 26.88274, "activity_10": 28.217393, "activity_20": 32.229498, "activity_30": 40.665622}, "trend_signal": 0, "fair_value": 764.212112, "relative_strength": -68.739905, "rate_of_change": -3.534108078626757, "market_dynamics": 0.904769, "expectation": {"probability": 36.8555, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.37, "high": 29.4, "low": 25.2186, "close": 28.537, "volume": 90653}, "trend_line": 50.49615, "activity_lines": {"activity_5": 27.164887, "activity_10": 28.254576, "activity_20": 31.225905, "activity_30": 39.129068}, "trend_signal": 0, "fair_value": 755.885426, "relative_strength": -64.105485, "rate_of_change": -3.547862235140621, "market_dynamics": 0.990036, "expectation": {"probability": 37.5191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7033b61d-5b72-4f4b-863f-2486430b37d9/", "share_image": "https://sharemaestro.com/terminal/7033b61d-5b72-4f4b-863f-2486430b37d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}