{"ticker": {"uuid": "7039abab-8a97-4da2-9677-b43f448e8a8d", "symbol": "AIUU", "name": "BNP PARIBAS EASY II MSCI USA PAB UCITS ETFUSD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIUU rose 14.80%, moving from 12.28 to 14.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.01 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 45.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.10"}, {"label": "12-Week Change", "value": "14.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.01"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.984, "high": 14.142, "low": 13.956, "close": 14.102, "volume": 34039}, "trend_line": 12.6196, "activity_lines": {"activity_5": 13.7728, "activity_10": 13.321855, "activity_20": 12.810619, "activity_30": 12.697312}, "trend_signal": 1, "fair_value": 11.710279, "relative_strength": 1.012956, "rate_of_change": 0.3004339601646881, "market_dynamics": 1.181218, "expectation": {"probability": 45.7903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 10.208, "high": 10.462, "low": 10.208, "close": 10.462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.476, "high": 10.568, "low": 10.476, "close": 10.548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.59, "high": 10.616, "low": 10.58, "close": 10.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.384, "close": 10.384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.416, "high": 10.586, "low": 10.416, "close": 10.586, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.586, "high": 10.624, "low": 10.516, "close": 10.624, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.554933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.530667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.79, "high": 10.852, "low": 10.776, "close": 10.852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.657467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.576571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.852, "high": 10.908, "low": 10.75, "close": 10.906, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.757733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.61775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.896, "high": 11.098, "low": 10.896, "close": 11.098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.900267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.671111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.18, "high": 11.18, "low": 10.986, "close": 11.1, "volume": 27238}, "trend_line": null, "activity_lines": {"activity_5": 10.995867, "activity_10": 10.829127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.094, "high": 11.218, "low": 10.962, "close": 11.218, "volume": 10831}, "trend_line": null, "activity_lines": {"activity_5": 11.096533, "activity_10": 10.920764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.759818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.206, "high": 11.322, "low": 11.15, "close": 11.322, "volume": 46224}, "trend_line": null, "activity_lines": {"activity_5": 11.192267, "activity_10": 11.017564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.806667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.3836, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.362, "high": 11.376, "low": 11.266, "close": 11.376, "volume": 28933}, "trend_line": null, "activity_lines": {"activity_5": 11.274667, "activity_10": 11.110109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.850462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4025, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.294, "high": 11.364, "low": 11.222, "close": 11.222, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.2744, "activity_10": 11.160182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5858, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.32, "high": 11.504, "low": 11.32, "close": 11.442, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3392, "activity_10": 11.235018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.914667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8961, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.416, "high": 11.464, "low": 11.414, "close": 11.464, "volume": 10511}, "trend_line": null, "activity_lines": {"activity_5": 11.388533, "activity_10": 11.298291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.9148, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.322, "high": 11.416, "low": 11.314, "close": 11.314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.371467, "activity_10": 11.319018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.970471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7347, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.336, "high": 11.336, "low": 11.234, "close": 11.234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.328267, "activity_10": 11.3168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.985111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3397, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.178, "high": 11.178, "low": 10.812, "close": 10.812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.153867, "activity_10": 11.231891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3359, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.774, "high": 11.03, "low": 10.774, "close": 11.03, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.079467, "activity_10": 11.191818, "activity_20": 11.12139, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.381, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.044, "high": 11.138, "low": 10.93, "close": 11.138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.068533, "activity_10": 11.172655, "activity_20": 11.136562, "activity_30": null}, "trend_signal": 0, "fair_value": 10.986286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4918, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.214, "high": 11.33, "low": 11.214, "close": 11.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.143333, "activity_10": 11.189855, "activity_20": 11.1668, "activity_30": null}, "trend_signal": 0, "fair_value": 11.001909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9135, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.344, "high": 11.596, "low": 11.344, "close": 11.558, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.293067, "activity_10": 11.248364, "activity_20": 11.215029, "activity_30": null}, "trend_signal": 0, "fair_value": 11.026087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.037867, "activity_10": 11.094473, "activity_20": 11.149076, "activity_30": null}, "trend_signal": 0, "fair_value": 11.000333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7892, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8096, "activity_10": 10.955382, "activity_20": 11.08301, "activity_30": null}, "trend_signal": 0, "fair_value": 10.97664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5665, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6228, "activity_10": 10.835091, "activity_20": 11.01779, "activity_30": null}, "trend_signal": 0, "fair_value": 10.954769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0092, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.734, "activity_20": 10.9536, "activity_30": null}, "trend_signal": 0, "fair_value": 10.934519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.408, "activity_10": 10.649382, "activity_20": 10.891524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.915714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7562, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.408, "activity_10": 10.579782, "activity_20": 10.831819, "activity_30": null}, "trend_signal": 0, "fair_value": 10.898207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.82626, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0}, "trend_line": 10.881867, "activity_lines": {"activity_5": 10.408, "activity_10": 10.517527, "activity_20": 10.7754, "activity_30": 10.863647}, "trend_signal": 0, "fair_value": 10.881867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.084164, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0}, "trend_line": 10.880067, "activity_lines": {"activity_5": 10.408, "activity_10": 10.466582, "activity_20": 10.722276, "activity_30": 10.833075}, "trend_signal": 0, "fair_value": 10.866581, "relative_strength": null, "rate_of_change": -0.01654127917570907, "market_dynamics": -1.040072, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.408, "high": 10.408, "low": 10.408, "close": 10.408, "volume": 0}, "trend_line": 10.8754, "activity_lines": {"activity_5": 10.408, "activity_10": 10.428909, "activity_20": 10.67301, "activity_30": 10.802619}, "trend_signal": 0, "fair_value": 10.85225, "relative_strength": null, "rate_of_change": -0.04289495643730441, "market_dynamics": -1.00621, "expectation": {"probability": 23.3503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.408, "high": 11.388, "low": 10.408, "close": 11.372, "volume": 341}, "trend_line": 10.9018, "activity_lines": {"activity_5": 10.729333, "activity_10": 10.583273, "activity_20": 10.719905, "activity_30": 10.834658}, "trend_signal": 0, "fair_value": 10.868, "relative_strength": null, "rate_of_change": 0.24274969196534257, "market_dynamics": -0.604593, "expectation": {"probability": 63.5104, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.372, "high": 11.372, "low": 11.372, "close": 11.372, "volume": 0}, "trend_line": 10.934733, "activity_lines": {"activity_5": 10.9864, "activity_10": 10.741018, "activity_20": 10.766819, "activity_30": 10.864994}, "trend_signal": 0, "fair_value": 10.882824, "relative_strength": null, "rate_of_change": 0.3020877286319679, "market_dynamics": -0.205483, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.372, "high": 11.372, "low": 11.372, "close": 11.372, "volume": 0}, "trend_line": 10.960933, "activity_lines": {"activity_5": 11.1792, "activity_10": 10.881236, "activity_20": 10.813019, "activity_30": 10.893204}, "trend_signal": 0, "fair_value": 10.8968, "relative_strength": null, "rate_of_change": 0.23960347271397586, "market_dynamics": 0.195903, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.372, "high": 11.372, "low": 11.372, "close": 11.372, "volume": 0}, "trend_line": 10.985867, "activity_lines": {"activity_5": 11.307733, "activity_10": 11.003927, "activity_20": 10.859552, "activity_30": 10.919725}, "trend_signal": 0, "fair_value": 10.91, "relative_strength": null, "rate_of_change": 0.22748063508827224, "market_dynamics": 0.587006, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.372, "high": 11.372, "low": 11.372, "close": 11.372, "volume": 0}, "trend_line": 11.0032, "activity_lines": {"activity_5": 11.372, "activity_10": 11.109091, "activity_20": 10.906524, "activity_30": 10.944637}, "trend_signal": 0, "fair_value": 10.922486, "relative_strength": null, "rate_of_change": 0.15777544002670824, "market_dynamics": 0.609189, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.372, "high": 11.372, "low": 11.372, "close": 11.372, "volume": 0}, "trend_line": 11.018733, "activity_lines": {"activity_5": 11.372, "activity_10": 11.196727, "activity_20": 10.953219, "activity_30": 10.96843}, "trend_signal": 0, "fair_value": 10.934316, "relative_strength": null, "rate_of_change": 0.1411680238476041, "market_dynamics": 0.625919, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.372, "high": 11.372, "low": 11.372, "close": 11.372, "volume": 0}, "trend_line": 11.027867, "activity_lines": {"activity_5": 11.372, "activity_10": 11.266836, "activity_20": 10.999257, "activity_30": 10.991222}, "trend_signal": 0, "fair_value": 10.945538, "relative_strength": null, "rate_of_change": 0.08289519312248793, "market_dynamics": 0.613799, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.372, "high": 11.372, "low": 11.372, "close": 11.372, "volume": 0}, "trend_line": 11.036933, "activity_lines": {"activity_5": 11.372, "activity_10": 11.319418, "activity_20": 11.042629, "activity_30": 11.013424}, "trend_signal": 0, "fair_value": 10.9562, "relative_strength": null, "rate_of_change": 0.08220991421096127, "market_dynamics": 0.587405, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.372, "high": 11.372, "low": 11.372, "close": 11.372, "volume": 0}, "trend_line": 11.042067, "activity_lines": {"activity_5": 11.372, "activity_10": 11.354473, "activity_20": 11.084371, "activity_30": 11.035041}, "trend_signal": 0, "fair_value": 10.966341, "relative_strength": null, "rate_of_change": 0.0465165458556283, "market_dynamics": 0.558348, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.372, "high": 11.426, "low": 11.372, "close": 11.42, "volume": 29}, "trend_line": 11.045333, "activity_lines": {"activity_5": 11.388, "activity_10": 11.380727, "activity_20": 11.129571, "activity_30": 11.059424}, "trend_signal": 1, "fair_value": 10.977143, "relative_strength": null, "rate_of_change": 0.029577795534115048, "market_dynamics": 0.524947, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.42, "high": 11.564, "low": 11.42, "close": 11.428, "volume": 865}, "trend_line": 11.047067, "activity_lines": {"activity_5": 11.403467, "activity_10": 11.390036, "activity_20": 11.175105, "activity_30": 11.084112}, "trend_signal": 1, "fair_value": 10.987628, "relative_strength": null, "rate_of_change": 0.015698938185030643, "market_dynamics": 0.624708, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.552, "high": 11.72, "low": 11.53, "close": 11.706, "volume": 2576}, "trend_line": 11.0632, "activity_lines": {"activity_5": 11.507867, "activity_10": 11.448873, "activity_20": 11.247733, "activity_30": 11.126624}, "trend_signal": 1, "fair_value": 11.003955, "relative_strength": null, "rate_of_change": 0.14603876304905142, "market_dynamics": 0.786746, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.848, "high": 11.868, "low": 11.838, "close": 11.838, "volume": 1300}, "trend_line": 11.0764, "activity_lines": {"activity_5": 11.634, "activity_10": 11.525636, "activity_20": 11.326752, "activity_30": 11.176611}, "trend_signal": 1, "fair_value": 11.022489, "relative_strength": null, "rate_of_change": 0.1193144840552411, "market_dynamics": 0.956488, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.838, "high": 11.938, "low": 11.838, "close": 11.948, "volume": 1730}, "trend_line": 11.092533, "activity_lines": {"activity_5": 11.765733, "activity_10": 11.613927, "activity_20": 11.409438, "activity_30": 11.232843}, "trend_signal": 1, "fair_value": 11.042609, "relative_strength": null, "rate_of_change": 0.14565201690079765, "market_dynamics": 1.198424, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.948, "high": 11.962, "low": 11.652, "close": 11.662, "volume": 1390}, "trend_line": 11.104133, "activity_lines": {"activity_5": 11.763733, "activity_10": 11.639745, "activity_20": 11.457552, "activity_30": 11.269583}, "trend_signal": 1, "fair_value": 11.055787, "relative_strength": null, "rate_of_change": 0.1045748522902714, "market_dynamics": 1.363094, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.614, "high": 12.312, "low": 11.614, "close": 12.342, "volume": 3222}, "trend_line": 11.141067, "activity_lines": {"activity_5": 11.972267, "activity_10": 11.783927, "activity_20": 11.564457, "activity_30": 11.349445}, "trend_signal": 1, "fair_value": 11.082583, "relative_strength": null, "rate_of_change": 0.33261489213070905, "market_dynamics": 1.691328, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.342, "high": 12.488, "low": 12.342, "close": 12.476, "volume": 25}, "trend_line": 11.196533, "activity_lines": {"activity_5": 12.164533, "activity_10": 11.934836, "activity_20": 11.674914, "activity_30": 11.43557}, "trend_signal": 1, "fair_value": 11.11102, "relative_strength": null, "rate_of_change": 0.49785177667454034, "market_dynamics": 1.909699, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.282, "high": 12.488, "low": 12.282, "close": 12.488, "volume": 1960}, "trend_line": 11.245133, "activity_lines": {"activity_5": 12.309467, "activity_10": 12.067855, "activity_20": 11.776667, "activity_30": 11.51889}, "trend_signal": 1, "fair_value": 11.13856, "relative_strength": null, "rate_of_change": 0.4340629371609822, "market_dynamics": 2.137865, "expectation": {"probability": 61.28, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.634, "high": 12.664, "low": 12.526, "close": 12.556, "volume": 10253}, "trend_line": 11.2924, "activity_lines": {"activity_5": 12.433733, "activity_10": 12.192945, "activity_20": 11.87499, "activity_30": 11.603462}, "trend_signal": 1, "fair_value": 11.166353, "relative_strength": null, "rate_of_change": 0.42033295648883395, "market_dynamics": 2.355586, "expectation": {"probability": 63.1098, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.556, "high": 12.862, "low": 12.556, "close": 12.842, "volume": 2496}, "trend_line": 11.3428, "activity_lines": {"activity_5": 12.6128, "activity_10": 12.348509, "activity_20": 11.990324, "activity_30": 11.703437}, "trend_signal": 1, "fair_value": 11.198577, "relative_strength": 9.659532, "rate_of_change": 0.4463178775105361, "market_dynamics": 2.28617, "expectation": {"probability": 62.4642, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.842, "high": 13.1, "low": 12.842, "close": 12.878, "volume": 1400}, "trend_line": 11.3868, "activity_lines": {"activity_5": 12.7252, "activity_10": 12.484764, "activity_20": 12.097495, "activity_30": 11.802482}, "trend_signal": 1, "fair_value": 11.230264, "relative_strength": 9.374824, "rate_of_change": 0.3879112741122007, "market_dynamics": 2.304311, "expectation": {"probability": 65.0667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.894, "high": 12.99, "low": 12.52, "close": 12.788, "volume": 112162}, "trend_line": 11.466133, "activity_lines": {"activity_5": 12.771867, "activity_10": 12.578291, "activity_20": 12.188924, "activity_30": 11.892882}, "trend_signal": 1, "fair_value": 11.259111, "relative_strength": 12.023388, "rate_of_change": 0.6967102258755762, "market_dynamics": 2.319207, "expectation": {"probability": 67.9191, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.788, "high": 12.788, "low": 12.788, "close": 12.788, "volume": 0}, "trend_line": 11.545467, "activity_lines": {"activity_5": 12.797733, "activity_10": 12.652145, "activity_20": 12.27361, "activity_30": 11.978163}, "trend_signal": 1, "fair_value": 11.286909, "relative_strength": 10.566008, "rate_of_change": 0.69189848050778, "market_dynamics": 2.181973, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.788, "high": 12.84, "low": 12.766, "close": 12.84, "volume": 210}, "trend_line": 11.626533, "activity_lines": {"activity_5": 12.820933, "activity_10": 12.718182, "activity_20": 12.356505, "activity_30": 12.061682}, "trend_signal": 1, "fair_value": 11.314643, "relative_strength": 10.901775, "rate_of_change": 0.70214569926015, "market_dynamics": 2.084652, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.84, "high": 12.84, "low": 12.788, "close": 12.788, "volume": 7533}, "trend_line": 11.705867, "activity_lines": {"activity_5": 12.807867, "activity_10": 12.758545, "activity_20": 12.427457, "activity_30": 12.136615}, "trend_signal": 1, "fair_value": 11.340491, "relative_strength": 7.321, "rate_of_change": 0.6823530281985124, "market_dynamics": 1.906099, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.568, "high": 12.916, "low": 12.568, "close": 12.956, "volume": 1401}, "trend_line": 11.7908, "activity_lines": {"activity_5": 12.8544, "activity_10": 12.808982, "activity_20": 12.507667, "activity_30": 12.217269}, "trend_signal": 1, "fair_value": 11.368345, "relative_strength": 5.161066, "rate_of_change": 0.7255592430701738, "market_dynamics": 1.582739, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.828, "high": 12.836, "low": 12.808, "close": 12.836, "volume": 1770}, "trend_line": 11.871733, "activity_lines": {"activity_5": 12.855733, "activity_10": 12.826436, "activity_20": 12.568905, "activity_30": 12.284701}, "trend_signal": 1, "fair_value": 11.39322, "relative_strength": 4.395509, "rate_of_change": 0.6864080469518601, "market_dynamics": 1.198306, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.836, "high": 12.844, "low": 12.714, "close": 12.782, "volume": 2000}, "trend_line": 11.950867, "activity_lines": {"activity_5": 12.835867, "activity_10": 12.827527, "activity_20": 12.618029, "activity_30": 12.343428}, "trend_signal": 1, "fair_value": 11.416367, "relative_strength": 3.210631, "rate_of_change": 0.6665749642448985, "market_dynamics": 0.732545, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.81, "high": 12.826, "low": 12.716, "close": 12.75, "volume": 1180}, "trend_line": 12.028933, "activity_lines": {"activity_5": 12.805733, "activity_10": 12.817455, "activity_20": 12.65739, "activity_30": 12.394985}, "trend_signal": 1, "fair_value": 11.43823, "relative_strength": 1.399401, "rate_of_change": 0.6532245735811447, "market_dynamics": 0.35292, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.75, "high": 12.88, "low": 12.75, "close": 12.874, "volume": 155}, "trend_line": 12.111133, "activity_lines": {"activity_5": 12.822933, "activity_10": 12.8264, "activity_20": 12.702, "activity_30": 12.449505}, "trend_signal": 1, "fair_value": 11.461387, "relative_strength": -0.038786, "rate_of_change": 0.6833523804646702, "market_dynamics": -0.002118, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.874, "high": 12.874, "low": 12.8, "close": 12.782, "volume": 1267}, "trend_line": 12.158133, "activity_lines": {"activity_5": 12.803733, "activity_10": 12.818036, "activity_20": 12.730924, "activity_30": 12.492787}, "trend_signal": 1, "fair_value": 11.482349, "relative_strength": -1.839762, "rate_of_change": 0.38807269311631554, "market_dynamics": -0.244821, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.782, "high": 12.782, "low": 12.314, "close": 12.336, "volume": 3640}, "trend_line": 12.190267, "activity_lines": {"activity_5": 12.647467, "activity_10": 12.730327, "activity_20": 12.710924, "activity_30": 12.504262}, "trend_signal": 1, "fair_value": 11.495688, "relative_strength": -5.706459, "rate_of_change": 0.26430044810334774, "market_dynamics": -0.498214, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.336, "high": 12.336, "low": 11.45, "close": 11.412, "volume": 25523}, "trend_line": 12.1916, "activity_lines": {"activity_5": 12.216533, "activity_10": 12.482836, "activity_20": 12.599924, "activity_30": 12.454052}, "trend_signal": 1, "fair_value": 11.4944, "relative_strength": -12.405904, "rate_of_change": 0.010934953270497835, "market_dynamics": -0.742165, "expectation": {"probability": 18.2927, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.48, "high": 11.48, "low": 11.07, "close": 11.07, "volume": 8190}, "trend_line": 12.181533, "activity_lines": {"activity_5": 11.762933, "activity_10": 12.198182, "activity_20": 12.458381, "activity_30": 12.38169}, "trend_signal": 0, "fair_value": 11.48797, "relative_strength": -14.952803, "rate_of_change": -0.08257324715377294, "market_dynamics": -0.980239, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.07, "high": 11.254, "low": 11.07, "close": 11.254, "volume": 700}, "trend_line": 12.1776, "activity_lines": {"activity_5": 11.482667, "activity_10": 11.979164, "activity_20": 12.338543, "activity_30": 12.321849}, "trend_signal": 0, "fair_value": 11.484478, "relative_strength": -14.163153, "rate_of_change": -0.032286576738740226, "market_dynamics": -1.163581, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.452, "high": 11.602, "low": 11.45, "close": 11.51, "volume": 3510}, "trend_line": 12.1822, "activity_lines": {"activity_5": 11.395733, "activity_10": 11.834582, "activity_20": 12.245029, "activity_30": 12.278778}, "trend_signal": 0, "fair_value": 11.484853, "relative_strength": -11.371168, "rate_of_change": 0.03777427407699331, "market_dynamics": -1.186512, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.052, "high": 11.274, "low": 10.548, "close": 10.238, "volume": 10685}, "trend_line": 12.1444, "activity_lines": {"activity_5": 10.9696, "activity_10": 11.485018, "activity_20": 12.034333, "activity_30": 12.153346}, "trend_signal": 0, "fair_value": 11.466783, "relative_strength": -11.671719, "rate_of_change": -0.31028878199340615, "market_dynamics": -1.171974, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.238, "high": 10.498, "low": 10.042, "close": 10.02, "volume": 3037}, "trend_line": 12.099333, "activity_lines": {"activity_5": 10.610667, "activity_10": 11.143055, "activity_20": 11.813533, "activity_30": 12.016288}, "trend_signal": 0, "fair_value": 11.446114, "relative_strength": -11.78085, "rate_of_change": -0.37109284937913384, "market_dynamics": -1.179892, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.02, "close": 10.02, "volume": 0}, "trend_line": 12.054267, "activity_lines": {"activity_5": 10.344533, "activity_10": 10.851309, "activity_20": 11.604486, "activity_30": 11.882138}, "trend_signal": 0, "fair_value": 11.426028, "relative_strength": -16.373052, "rate_of_change": -0.37246681284001587, "market_dynamics": -1.187138, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.02, "close": 10.02, "volume": 0}, "trend_line": 12.0076, "activity_lines": {"activity_5": 10.1484, "activity_10": 10.6092, "activity_20": 11.407514, "activity_30": 11.750895}, "trend_signal": 0, "fair_value": 11.4065, "relative_strength": -19.185305, "rate_of_change": -0.38714091864730843, "market_dynamics": -1.23209, "expectation": {"probability": 24.375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.02, "close": 10.02, "volume": 0}, "trend_line": 11.960667, "activity_lines": {"activity_5": 10.034533, "activity_10": 10.418982, "activity_20": 11.223981, "activity_30": 11.622662}, "trend_signal": 0, "fair_value": 11.387507, "relative_strength": -20.932054, "rate_of_change": -0.3908607881674874, "market_dynamics": -1.293779, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.02, "close": 10.02, "volume": 0}, "trend_line": 11.904467, "activity_lines": {"activity_5": 10.02, "activity_10": 10.278982, "activity_20": 11.054057, "activity_30": 11.497458}, "trend_signal": 0, "fair_value": 11.369027, "relative_strength": -22.699178, "rate_of_change": -0.4698734610703606, "market_dynamics": -1.288628, "expectation": {"probability": 20.4188, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.02, "close": 10.02, "volume": 0}, "trend_line": 11.843867, "activity_lines": {"activity_5": 10.02, "activity_10": 10.181091, "activity_20": 10.897314, "activity_30": 11.37588}, "trend_signal": 0, "fair_value": 11.35104, "relative_strength": -24.792665, "rate_of_change": -0.5090526102512685, "market_dynamics": -1.25971, "expectation": {"probability": 18.8862, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.592, "high": 11.592, "low": 11.59, "close": 11.592, "volume": 1420}, "trend_line": 11.832, "activity_lines": {"activity_5": 10.544, "activity_10": 10.394327, "activity_20": 10.903467, "activity_30": 11.35963}, "trend_signal": 0, "fair_value": 11.354211, "relative_strength": -10.347999, "rate_of_change": -0.10019531627633728, "market_dynamics": -0.947435, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.592, "high": 11.678, "low": 11.494, "close": 11.494, "volume": 740}, "trend_line": 11.8264, "activity_lines": {"activity_5": 10.930533, "activity_10": 10.580255, "activity_20": 10.906229, "activity_30": 11.337824}, "trend_signal": 0, "fair_value": 11.356026, "relative_strength": -12.385768, "rate_of_change": -0.047329276538211285, "market_dynamics": -0.61139, "expectation": {"probability": 23.516, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.494, "high": 11.494, "low": 11.494, "close": 11.494, "volume": 0}, "trend_line": 11.798133, "activity_lines": {"activity_5": 11.2188, "activity_10": 10.761818, "activity_20": 10.915152, "activity_30": 11.316378}, "trend_signal": 0, "fair_value": 11.357795, "relative_strength": -13.409562, "rate_of_change": -0.23901609957383144, "market_dynamics": -0.241097, "expectation": {"probability": 19.4595, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.494, "high": 11.494, "low": 11.494, "close": 11.494, "volume": 0}, "trend_line": 11.7654, "activity_lines": {"activity_5": 11.4088, "activity_10": 10.943673, "activity_20": 10.931038, "activity_30": 11.296757}, "trend_signal": 0, "fair_value": 11.359519, "relative_strength": -10.713324, "rate_of_change": -0.2774422020840106, "market_dynamics": 0.158347, "expectation": {"probability": 23.2104, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.494, "high": 11.494, "low": 11.494, "close": 11.494, "volume": 0}, "trend_line": 11.732267, "activity_lines": {"activity_5": 11.500533, "activity_10": 11.102691, "activity_20": 10.953314, "activity_30": 11.279247}, "trend_signal": 0, "fair_value": 11.3612, "relative_strength": -10.136768, "rate_of_change": -0.28161388478079297, "market_dynamics": 0.302095, "expectation": {"probability": 21.9713, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.4, "high": 11.484, "low": 11.4, "close": 11.45, "volume": 12504}, "trend_line": 11.6954, "activity_lines": {"activity_5": 11.479333, "activity_10": 11.226909, "activity_20": 10.977533, "activity_30": 11.261037}, "trend_signal": 0, "fair_value": 11.362296, "relative_strength": -11.497013, "rate_of_change": -0.3142359443405172, "market_dynamics": 0.545194, "expectation": {"probability": 22.8164, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.45, "close": 11.45, "volume": 0}, "trend_line": 11.649, "activity_lines": {"activity_5": 11.4676, "activity_10": 11.325127, "activity_20": 11.007943, "activity_30": 11.245204}, "trend_signal": 0, "fair_value": 11.363366, "relative_strength": -11.138445, "rate_of_change": -0.39673717871984043, "market_dynamics": 0.583542, "expectation": {"probability": 19.49, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.45, "close": 11.45, "volume": 0}, "trend_line": 11.6014, "activity_lines": {"activity_5": 11.4588, "activity_10": 11.397345, "activity_20": 11.045133, "activity_30": 11.232366}, "trend_signal": 0, "fair_value": 11.36441, "relative_strength": -12.070035, "rate_of_change": -0.40861876555926857, "market_dynamics": 0.64848, "expectation": {"probability": 18.6087, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.45, "close": 11.45, "volume": 0}, "trend_line": 11.5568, "activity_lines": {"activity_5": 11.452933, "activity_10": 11.443564, "activity_20": 11.088667, "activity_30": 11.222598}, "trend_signal": 0, "fair_value": 11.365429, "relative_strength": -12.476056, "rate_of_change": -0.3844363611288214, "market_dynamics": 0.692405, "expectation": {"probability": 17.6568, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.45, "close": 11.45, "volume": 0}, "trend_line": 11.5122, "activity_lines": {"activity_5": 11.45, "activity_10": 11.463782, "activity_20": 11.136419, "activity_30": 11.215708}, "trend_signal": 0, "fair_value": 11.366424, "relative_strength": -13.08155, "rate_of_change": -0.3859199778485468, "market_dynamics": 0.598776, "expectation": {"probability": 16.7975, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.45, "close": 11.45, "volume": 0}, "trend_line": 11.465867, "activity_lines": {"activity_5": 11.45, "activity_10": 11.458, "activity_20": 11.18399, "activity_30": 11.211695}, "trend_signal": 0, "fair_value": 11.367395, "relative_strength": -11.01527, "rate_of_change": -0.4024686853946302, "market_dynamics": 0.658863, "expectation": {"probability": 16.018, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.45, "close": 11.45, "volume": 0}, "trend_line": 11.421267, "activity_lines": {"activity_5": 11.45, "activity_10": 11.4548, "activity_20": 11.229752, "activity_30": 11.210671}, "trend_signal": 0, "fair_value": 11.368345, "relative_strength": -14.185133, "rate_of_change": -0.38898061524696814, "market_dynamics": 0.646116, "expectation": {"probability": 27.3756, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.45, "close": 11.45, "volume": 0}, "trend_line": 11.371067, "activity_lines": {"activity_5": 11.45, "activity_10": 11.4524, "activity_20": 11.274581, "activity_30": 11.212525}, "trend_signal": 0, "fair_value": 11.369273, "relative_strength": -15.875126, "rate_of_change": -0.43953092069382704, "market_dynamics": 0.625494, "expectation": {"probability": 26.6227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.45, "close": 11.45, "volume": 0}, "trend_line": 11.324867, "activity_lines": {"activity_5": 11.45, "activity_10": 11.4508, "activity_20": 11.319695, "activity_30": 11.217617}, "trend_signal": 0, "fair_value": 11.37018, "relative_strength": -16.780322, "rate_of_change": -0.40629432576556523, "market_dynamics": 0.602213, "expectation": {"probability": 25.7447, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.45, "close": 11.45, "volume": 0}, "trend_line": 11.280467, "activity_lines": {"activity_5": 11.45, "activity_10": 11.45, "activity_20": 11.359038, "activity_30": 11.22569}, "trend_signal": 0, "fair_value": 11.371067, "relative_strength": -14.274565, "rate_of_change": -0.3920575844290229, "market_dynamics": 0.376826, "expectation": {"probability": 24.9228, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.45, "close": 11.45, "volume": 0}, "trend_line": 11.237133, "activity_lines": {"activity_5": 11.45, "activity_10": 11.45, "activity_20": 11.391571, "activity_30": 11.236628}, "trend_signal": 0, "fair_value": 11.371934, "relative_strength": -12.710941, "rate_of_change": -0.3841507625526475, "market_dynamics": 0.174423, "expectation": {"probability": 24.1517, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.45, "high": 12.032, "low": 11.45, "close": 12.032, "volume": 300}, "trend_line": 11.209067, "activity_lines": {"activity_5": 11.644, "activity_10": 11.555818, "activity_20": 11.472724, "activity_30": 11.28791}, "trend_signal": 1, "fair_value": 11.379109, "relative_strength": -10.030542, "rate_of_change": -0.24976121578342814, "market_dynamics": 0.291098, "expectation": {"probability": 37.29, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.032, "high": 12.032, "low": 12.032, "close": 12.032, "volume": 0}, "trend_line": 11.184067, "activity_lines": {"activity_5": 11.7992, "activity_10": 11.651055, "activity_20": 11.544295, "activity_30": 11.341002}, "trend_signal": 1, "fair_value": 11.386129, "relative_strength": -9.198861, "rate_of_change": -0.22303372796325135, "market_dynamics": 0.4291, "expectation": {"probability": 34.7686, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.032, "high": 12.032, "low": 12.032, "close": 12.032, "volume": 0}, "trend_line": 11.173933, "activity_lines": {"activity_5": 11.9156, "activity_10": 11.735709, "activity_20": 11.606286, "activity_30": 11.395708}, "trend_signal": 1, "fair_value": 11.393, "relative_strength": -9.650838, "rate_of_change": -0.09061104515916038, "market_dynamics": 0.774668, "expectation": {"probability": 33.822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.032, "high": 12.032, "low": 12.032, "close": 12.032, "volume": 0}, "trend_line": 11.1946, "activity_lines": {"activity_5": 11.9932, "activity_10": 11.809782, "activity_20": 11.658695, "activity_30": 11.451067}, "trend_signal": 1, "fair_value": 11.399726, "relative_strength": -10.587487, "rate_of_change": 0.18495725721641204, "market_dynamics": 1.041751, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.032, "high": 12.032, "low": 12.032, "close": 12.032, "volume": 0}, "trend_line": 11.226667, "activity_lines": {"activity_5": 12.032, "activity_10": 11.873273, "activity_20": 11.701524, "activity_30": 11.505092}, "trend_signal": 1, "fair_value": 11.406313, "relative_strength": -7.700363, "rate_of_change": 0.28645061011560397, "market_dynamics": 0.993764, "expectation": {"probability": 31.7601, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.032, "high": 12.032, "low": 12.032, "close": 12.032, "volume": 0}, "trend_line": 11.2526, "activity_lines": {"activity_5": 12.032, "activity_10": 11.926182, "activity_20": 11.742257, "activity_30": 11.557049}, "trend_signal": 1, "fair_value": 11.412763, "relative_strength": -6.781043, "rate_of_change": 0.2309946487234228, "market_dynamics": 0.934133, "expectation": {"probability": 30.8206, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.032, "high": 12.032, "low": 12.032, "close": 12.032, "volume": 0}, "trend_line": 11.27, "activity_lines": {"activity_5": 12.032, "activity_10": 11.968509, "activity_20": 11.780429, "activity_30": 11.607333}, "trend_signal": 1, "fair_value": 11.419082, "relative_strength": -8.035048, "rate_of_change": 0.15463092974068487, "market_dynamics": 0.875319, "expectation": {"probability": 29.9351, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.9, "close": 12.968, "volume": 1950}, "trend_line": 11.361, "activity_lines": {"activity_5": 12.344, "activity_10": 12.170436, "activity_20": 11.905181, "activity_30": 11.716882}, "trend_signal": 1, "fair_value": 11.434727, "relative_strength": -2.240832, "rate_of_change": 0.8074534161490778, "market_dynamics": 1.167996, "expectation": {"probability": 32.8678, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.098, "high": 13.098, "low": 12.708, "close": 12.574, "volume": 323}, "trend_line": 11.446133, "activity_lines": {"activity_5": 12.462267, "activity_10": 12.273127, "activity_20": 11.98539, "activity_30": 11.79514}, "trend_signal": 1, "fair_value": 11.44612, "relative_strength": -4.211787, "rate_of_change": 0.749344247865496, "market_dynamics": 1.436558, "expectation": {"probability": 33.018, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.912, "high": 12.912, "low": 12.6, "close": 12.734, "volume": 807}, "trend_line": 11.5366, "activity_lines": {"activity_5": 12.597733, "activity_10": 12.384473, "activity_20": 12.075695, "activity_30": 11.878228}, "trend_signal": 1, "fair_value": 11.458871, "relative_strength": -4.916656, "rate_of_change": 0.7903717351528268, "market_dynamics": 1.736347, "expectation": {"probability": 33.5102, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.682, "high": 12.682, "low": 12.674, "close": 12.674, "volume": 100}, "trend_line": 11.625067, "activity_lines": {"activity_5": 12.6664, "activity_10": 12.461564, "activity_20": 12.154171, "activity_30": 11.951609}, "trend_signal": 1, "fair_value": 11.470784, "relative_strength": -1.938448, "rate_of_change": 0.766837716484923, "market_dynamics": 1.973565, "expectation": {"probability": 34.1113, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.74, "high": 12.74, "low": 12.74, "close": 12.74, "volume": 1}, "trend_line": 11.715733, "activity_lines": {"activity_5": 12.714267, "activity_10": 12.538982, "activity_20": 12.233105, "activity_30": 12.02354}, "trend_signal": 1, "fair_value": 11.483107, "relative_strength": -2.500869, "rate_of_change": 0.7799180856334039, "market_dynamics": 1.913423, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.74, "high": 12.854, "low": 12.74, "close": 12.822, "volume": 2710}, "trend_line": 11.809133, "activity_lines": {"activity_5": 12.742267, "activity_10": 12.618436, "activity_20": 12.313705, "activity_30": 12.094912}, "trend_signal": 1, "fair_value": 11.495981, "relative_strength": -1.578148, "rate_of_change": 0.7972185777876556, "market_dynamics": 1.996234, "expectation": {"probability": 35.5025, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.892, "high": 12.894, "low": 12.846, "close": 12.846, "volume": 2690}, "trend_line": 11.903333, "activity_lines": {"activity_5": 12.788, "activity_10": 12.687891, "activity_20": 12.390057, "activity_30": 12.161806}, "trend_signal": 1, "fair_value": 11.508838, "relative_strength": -1.10894, "rate_of_change": 0.7976876879953907, "market_dynamics": 2.042657, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.604, "high": 12.604, "low": 12.604, "close": 12.604, "volume": 129}, "trend_line": 11.937067, "activity_lines": {"activity_5": 12.734933, "activity_10": 12.698545, "activity_20": 12.436714, "activity_30": 12.207011}, "trend_signal": 1, "fair_value": 11.51917, "relative_strength": -5.074801, "rate_of_change": 0.2833996158891028, "market_dynamics": 1.826146, "expectation": {"probability": 37.8577, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.604, "high": 12.786, "low": 12.604, "close": 12.786, "volume": 1}, "trend_line": 11.980133, "activity_lines": {"activity_5": 12.7512, "activity_10": 12.731891, "activity_20": 12.49521, "activity_30": 12.261781}, "trend_signal": 1, "fair_value": 11.531009, "relative_strength": -2.82562, "rate_of_change": 0.36077538980052304, "market_dynamics": 1.569957, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.786, "high": 12.786, "low": 12.786, "close": 12.786, "volume": 0}, "trend_line": 12.0232, "activity_lines": {"activity_5": 12.76, "activity_10": 12.751527, "activity_20": 12.547343, "activity_30": 12.313772}, "trend_signal": 1, "fair_value": 11.54263, "relative_strength": -3.876418, "rate_of_change": 0.35948682706610063, "market_dynamics": 1.121103, "expectation": {"probability": 35.8784, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.786, "high": 12.786, "low": 12.786, "close": 12.786, "volume": 0}, "trend_line": 12.066267, "activity_lines": {"activity_5": 12.765733, "activity_10": 12.757455, "activity_20": 12.593114, "activity_30": 12.362985}, "trend_signal": 1, "fair_value": 11.554037, "relative_strength": -4.068318, "rate_of_change": 0.3581991483132663, "market_dynamics": 0.610272, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.786, "high": 12.83, "low": 12.786, "close": 12.83, "volume": 127}, "trend_line": 12.1108, "activity_lines": {"activity_5": 12.788533, "activity_10": 12.774691, "activity_20": 12.636714, "activity_30": 12.412258}, "trend_signal": 1, "fair_value": 11.565636, "relative_strength": -3.417227, "rate_of_change": 0.3690702352268476, "market_dynamics": 0.395067, "expectation": {"probability": 37.3381, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.83, "high": 12.83, "low": 12.548, "close": 12.548, "volume": 1}, "trend_line": 12.1474, "activity_lines": {"activity_5": 12.7184, "activity_10": 12.736, "activity_20": 12.646886, "activity_30": 12.440465}, "trend_signal": 1, "fair_value": 11.574486, "relative_strength": -3.020299, "rate_of_change": 0.30220959804472014, "market_dynamics": 0.065196, "expectation": {"probability": 38.2916, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.548, "high": 12.548, "low": 12.222, "close": 12.222, "volume": 21}, "trend_line": 12.173133, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.641418, "activity_20": 12.620781, "activity_30": 12.445277}, "trend_signal": 1, "fair_value": 11.580268, "relative_strength": -6.470787, "rate_of_change": 0.2118395706077076, "market_dynamics": -0.312041, "expectation": {"probability": 37.796, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.222, "high": 12.222, "low": 12.058, "close": 12.058, "volume": 720}, "trend_line": 12.1934, "activity_lines": {"activity_5": 12.3512, "activity_10": 12.525236, "activity_20": 12.578152, "activity_30": 12.437849}, "trend_signal": 1, "fair_value": 11.584496, "relative_strength": -7.928619, "rate_of_change": 0.16648959639232133, "market_dynamics": -0.632785, "expectation": {"probability": 24.8858, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.058, "high": 12.058, "low": 12.058, "close": 12.058, "volume": 0}, "trend_line": 12.213667, "activity_lines": {"activity_5": 12.2076, "activity_10": 12.421455, "activity_20": 12.5354, "activity_30": 12.429114}, "trend_signal": 0, "fair_value": 11.588649, "relative_strength": -6.561641, "rate_of_change": 0.16621286925712844, "market_dynamics": -0.965885, "expectation": {"probability": 14.9856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.978, "high": 12.1, "low": 11.968, "close": 12.098, "volume": 3698}, "trend_line": 12.235267, "activity_lines": {"activity_5": 12.125867, "activity_10": 12.338836, "activity_20": 12.496333, "activity_30": 12.421652}, "trend_signal": 0, "fair_value": 11.593078, "relative_strength": -7.902495, "rate_of_change": 0.17685106364862554, "market_dynamics": -0.979386, "expectation": {"probability": 29.3694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.106, "high": 12.106, "low": 12.022, "close": 12.022, "volume": 720}, "trend_line": 12.254333, "activity_lines": {"activity_5": 12.0676, "activity_10": 12.256, "activity_20": 12.449714, "activity_30": 12.407892}, "trend_signal": 0, "fair_value": 11.596776, "relative_strength": -9.5128, "rate_of_change": 0.15582822998468665, "market_dynamics": -0.994308, "expectation": {"probability": 20.7821, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.022, "high": 12.022, "low": 12.022, "close": 12.022, "volume": 0}, "trend_line": 12.2734, "activity_lines": {"activity_5": 12.0444, "activity_10": 12.183745, "activity_20": 12.403143, "activity_30": 12.392903}, "trend_signal": 0, "fair_value": 11.60041, "relative_strength": -3.090532, "rate_of_change": 0.1555939437911449, "market_dynamics": -1.035755, "expectation": {"probability": 16.7263, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.106, "high": 12.298, "low": 12.106, "close": 12.284, "volume": 1410}, "trend_line": 12.3012, "activity_lines": {"activity_5": 12.121867, "activity_10": 12.173018, "activity_20": 12.381571, "activity_30": 12.393587}, "trend_signal": 0, "fair_value": 11.606203, "relative_strength": -1.285098, "rate_of_change": 0.22650610262844165, "market_dynamics": -0.874233, "expectation": {"probability": 29.5054, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.246, "high": 12.246, "low": 11.952, "close": 11.952, "volume": 1554}, "trend_line": 12.317933, "activity_lines": {"activity_5": 12.0736, "activity_10": 12.111055, "activity_20": 12.327181, "activity_30": 12.371058}, "trend_signal": 0, "fair_value": 11.609109, "relative_strength": -0.580554, "rate_of_change": 0.1360273794426587, "market_dynamics": -0.931616, "expectation": {"probability": 21.6769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.924, "high": 11.924, "low": 11.864, "close": 11.864, "volume": 5282}, "trend_line": 12.331733, "activity_lines": {"activity_5": 12.003067, "activity_10": 12.048255, "activity_20": 12.269248, "activity_30": 12.341772}, "trend_signal": 0, "fair_value": 11.611233, "relative_strength": -2.37849, "rate_of_change": 0.11203178325454288, "market_dynamics": -0.795973, "expectation": {"probability": 21.1155, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.864, "high": 11.864, "low": 11.652, "close": 11.692, "volume": 2000}, "trend_line": 12.3398, "activity_lines": {"activity_5": 11.8908, "activity_10": 11.971745, "activity_20": 12.198314, "activity_30": 12.300499}, "trend_signal": 0, "fair_value": 11.611901, "relative_strength": -8.282872, "rate_of_change": 0.06541659635349299, "market_dynamics": -0.759359, "expectation": {"probability": 20.4831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.964, "high": 12.148, "low": 11.852, "close": 12.194, "volume": 4320}, "trend_line": 12.3452, "activity_lines": {"activity_5": 11.967867, "activity_10": 12.002073, "activity_20": 12.180152, "activity_30": 12.291092}, "trend_signal": 0, "fair_value": 11.616672, "relative_strength": -8.088669, "rate_of_change": 0.04376083891148843, "market_dynamics": -0.623385, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.194, "high": 12.68, "low": 12.194, "close": 12.68, "volume": 3953}, "trend_line": 12.3668, "activity_lines": {"activity_5": 12.195467, "activity_10": 12.121273, "activity_20": 12.210562, "activity_30": 12.312692}, "trend_signal": 0, "fair_value": 11.625317, "relative_strength": -6.767334, "rate_of_change": 0.17496678871139712, "market_dynamics": -0.262817, "expectation": {"probability": 35.3746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.816, "high": 12.852, "low": 12.814, "close": 12.852, "volume": 4960}, "trend_line": 12.394133, "activity_lines": {"activity_5": 12.454, "activity_10": 12.260436, "activity_20": 12.257638, "activity_30": 12.343996}, "trend_signal": 0, "fair_value": 11.63521, "relative_strength": -3.106741, "rate_of_change": 0.22101918038619933, "market_dynamics": 0.128693, "expectation": {"probability": 38.8556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.01, "high": 13.056, "low": 12.96, "close": 12.982, "volume": 1850}, "trend_line": 12.4258, "activity_lines": {"activity_5": 12.695867, "activity_10": 12.4088, "activity_20": 12.316952, "activity_30": 12.381923}, "trend_signal": 0, "fair_value": 11.645984, "relative_strength": -3.374627, "rate_of_change": 0.25549992080930994, "market_dynamics": 0.596525, "expectation": {"probability": 39.7098, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.982, "high": 13.148, "low": 12.982, "close": 13.148, "volume": 610}, "trend_line": 12.463, "activity_lines": {"activity_5": 12.918533, "activity_10": 12.571273, "activity_20": 12.391429, "activity_30": 12.428516}, "trend_signal": 0, "fair_value": 11.657905, "relative_strength": -4.292746, "rate_of_change": 0.2993771024803117, "market_dynamics": 0.813322, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.148, "high": 13.708, "low": 13.148, "close": 13.708, "volume": 113}, "trend_line": 12.518867, "activity_lines": {"activity_5": 13.2308, "activity_10": 12.815091, "activity_20": 12.516648, "activity_30": 12.508839}, "trend_signal": 0, "fair_value": 11.674047, "relative_strength": -0.087872, "rate_of_change": 0.4482628580598652, "market_dynamics": 0.925244, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.708, "high": 13.92, "low": 13.708, "close": 13.92, "volume": 1160}, "trend_line": 12.5818, "activity_lines": {"activity_5": 13.5128, "activity_10": 13.0668, "activity_20": 12.657667, "activity_30": 12.599234}, "trend_signal": 1, "fair_value": 11.691594, "relative_strength": 0.734601, "rate_of_change": 0.5027052368237416, "market_dynamics": 0.941795, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.984, "high": 14.142, "low": 13.956, "close": 14.102, "volume": 34039}, "trend_line": 12.6196, "activity_lines": {"activity_5": 13.7728, "activity_10": 13.321855, "activity_20": 12.810619, "activity_30": 12.697312}, "trend_signal": 1, "fair_value": 11.710279, "relative_strength": 1.012956, "rate_of_change": 0.3004339601646881, "market_dynamics": 1.181218, "expectation": {"probability": 45.7903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7039abab-8a97-4da2-9677-b43f448e8a8d/", "share_image": "https://sharemaestro.com/terminal/7039abab-8a97-4da2-9677-b43f448e8a8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}