{"ticker": {"uuid": "703c76dc-48c5-45eb-a495-7cfc796310cb", "symbol": "GOGB", "name": "VanEck Morningstar Global Wide Moat UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOGB rose 1.22%, moving from 26.73 to 27.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.40 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 54.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.06"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.205, "high": 27.209999, "low": 26.84, "close": 27.057501, "volume": 6127}, "trend_line": 26.98125, "activity_lines": {"activity_5": 26.847334, "activity_10": 26.782455, "activity_20": 26.797167, "activity_30": 26.922167}, "trend_signal": 0, "fair_value": 23.244708, "relative_strength": -4.402744, "rate_of_change": -0.020999064102057225, "market_dynamics": -0.470928, "expectation": {"probability": 54.5043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.976, "high": 20.143999, "low": 19.8764, "close": 19.875999, "volume": 1260}, "trend_line": 20.037733, "activity_lines": {"activity_5": 19.889933, "activity_10": 19.8911, "activity_20": 19.949243, "activity_30": 20.014867}, "trend_signal": 0, "fair_value": 18.861098, "relative_strength": -0.964815, "rate_of_change": -0.04888382026856884, "market_dynamics": -0.475546, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.9897, "high": 20.159599, "low": 19.98654, "close": 20.004, "volume": 4056}, "trend_line": 20.038783, "activity_lines": {"activity_5": 19.9309, "activity_10": 19.908145, "activity_20": 19.939721, "activity_30": 20.01269}, "trend_signal": 0, "fair_value": 18.86852, "relative_strength": -1.3953, "rate_of_change": 0.005240113739410188, "market_dynamics": -0.420287, "expectation": {"probability": 57.2738, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.93854, "high": 20.04948, "low": 19.653521, "close": 19.636, "volume": 767}, "trend_line": 20.026683, "activity_lines": {"activity_5": 19.831733, "activity_10": 19.855227, "activity_20": 19.897062, "activity_30": 19.986704}, "trend_signal": 0, "fair_value": 18.873471, "relative_strength": -0.858062, "rate_of_change": -0.06038290848301627, "market_dynamics": -0.335026, "expectation": {"probability": 61.1506, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.613461, "high": 20.104401, "low": 19.613461, "close": 20.049999, "volume": 1707}, "trend_line": 20.0279, "activity_lines": {"activity_5": 19.896266, "activity_10": 19.885654, "activity_20": 19.901302, "activity_30": 19.988209}, "trend_signal": 0, "fair_value": 18.881013, "relative_strength": 0.272063, "rate_of_change": 0.006076892513854979, "market_dynamics": -0.204612, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.0509, "high": 20.124451, "low": 19.5439, "close": 19.511999, "volume": 1010}, "trend_line": 20.021367, "activity_lines": {"activity_5": 19.770133, "activity_10": 19.820445, "activity_20": 19.857531, "activity_30": 19.954925}, "trend_signal": 0, "fair_value": 18.904333, "relative_strength": 1.272739, "rate_of_change": -0.03261949580334163, "market_dynamics": -0.235324, "expectation": {"probability": 61.5187, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.47872, "high": 19.863199, "low": 19.47872, "close": 19.745001, "volume": 774}, "trend_line": 20.031467, "activity_lines": {"activity_5": 19.7466, "activity_10": 19.805145, "activity_20": 19.842119, "activity_30": 19.937095}, "trend_signal": 0, "fair_value": 18.926269, "relative_strength": 0.070138, "rate_of_change": 0.05044610590274768, "market_dynamics": -0.379137, "expectation": {"probability": 59.3004, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.733521, "high": 20.3536, "low": 19.733521, "close": 20.272499, "volume": 527}, "trend_line": 20.052083, "activity_lines": {"activity_5": 19.907633, "activity_10": 19.884645, "activity_20": 19.880207, "activity_30": 19.952645}, "trend_signal": 0, "fair_value": 18.953881, "relative_strength": -0.267586, "rate_of_change": 0.10291807384851251, "market_dynamics": -0.144355, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.2824, "high": 20.4715, "low": 20.2645, "close": 20.4, "volume": 488}, "trend_line": 20.074417, "activity_lines": {"activity_5": 20.093266, "activity_10": 19.977681, "activity_20": 19.931628, "activity_30": 19.975091}, "trend_signal": 0, "fair_value": 18.985728, "relative_strength": -0.016776, "rate_of_change": 0.1113799499034626, "market_dynamics": -0.02624, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.487499, "high": 20.487499, "low": 19.961281, "close": 19.98, "volume": 548}, "trend_line": 20.070333, "activity_lines": {"activity_5": 20.087967, "activity_10": 19.987472, "activity_20": 19.940545, "activity_30": 19.969}, "trend_signal": 0, "fair_value": 19.012779, "relative_strength": -0.339054, "rate_of_change": -0.02034430190425389, "market_dynamics": 0.249658, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.9533, "high": 20.064329, "low": 19.792999, "close": 19.792999, "volume": 377}, "trend_line": 20.048767, "activity_lines": {"activity_5": 20.025, "activity_10": 19.961445, "activity_20": 19.929162, "activity_30": 19.951107}, "trend_signal": 0, "fair_value": 19.037516, "relative_strength": -0.659221, "rate_of_change": -0.10745212847240737, "market_dynamics": 0.373058, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.76449, "high": 19.79328, "low": 19.094, "close": 19.094, "volume": 3546}, "trend_line": 20.018867, "activity_lines": {"activity_5": 19.7103, "activity_10": 19.810018, "activity_20": 19.84965, "activity_30": 19.88951}, "trend_signal": 0, "fair_value": 19.05799, "relative_strength": -0.620481, "rate_of_change": -0.14913635337276038, "market_dynamics": 0.052598, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.05654, "high": 19.385799, "low": 19.05654, "close": 19.368, "volume": 113}, "trend_line": 19.9843, "activity_lines": {"activity_5": 19.530333, "activity_10": 19.722627, "activity_20": 19.80094, "activity_30": 19.847518}, "trend_signal": 0, "fair_value": 19.078593, "relative_strength": -0.172907, "rate_of_change": -0.17267210976524858, "market_dynamics": -0.371983, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.711639, "high": 19.79332, "low": 19.582701, "close": 19.787001, "volume": 1352}, "trend_line": 19.937033, "activity_lines": {"activity_5": 19.550334, "activity_10": 19.722982, "activity_20": 19.794364, "activity_30": 19.834789}, "trend_signal": 0, "fair_value": 19.103503, "relative_strength": 0.3469, "rate_of_change": -0.23652066872495658, "market_dynamics": -0.543445, "expectation": {"probability": 60.595, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.731001, "high": 19.844, "low": 19.573351, "close": 19.658001, "volume": 2211}, "trend_line": 19.901383, "activity_lines": {"activity_5": 19.568201, "activity_10": 19.697137, "activity_20": 19.776898, "activity_30": 19.816787}, "trend_signal": 0, "fair_value": 19.123817, "relative_strength": -0.390697, "rate_of_change": -0.1788129658008812, "market_dynamics": -0.658456, "expectation": {"probability": 60.2228, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.7019, "high": 19.9014, "low": 19.54777, "close": 19.782, "volume": 709}, "trend_line": 19.8672, "activity_lines": {"activity_5": 19.648867, "activity_10": 19.700964, "activity_20": 19.773679, "activity_30": 19.809085}, "trend_signal": 0, "fair_value": 19.145881, "relative_strength": -2.701977, "rate_of_change": -0.1717619323239935, "market_dynamics": -0.544526, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.7041, "high": 19.7999, "low": 19.48632, "close": 19.551001, "volume": 525}, "trend_line": 19.8379, "activity_lines": {"activity_5": 19.653267, "activity_10": 19.657882, "activity_20": 19.74915, "activity_30": 19.788685}, "trend_signal": 0, "fair_value": 19.167183, "relative_strength": -3.339417, "rate_of_change": -0.1474792623016792, "market_dynamics": -0.465457, "expectation": {"probability": 60.3742, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.410299, "high": 19.5809, "low": 19.2535, "close": 19.540001, "volume": 462}, "trend_line": 19.80515, "activity_lines": {"activity_5": 19.623534, "activity_10": 19.616328, "activity_20": 19.724207, "activity_30": 19.769466}, "trend_signal": 0, "fair_value": 19.188247, "relative_strength": -2.29748, "rate_of_change": -0.16508803855246804, "market_dynamics": -0.487539, "expectation": {"probability": 59.5225, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.43136, "high": 19.43136, "low": 19.05662, "close": 19.207001, "volume": 151939}, "trend_line": 19.782917, "activity_lines": {"activity_5": 19.471334, "activity_10": 19.527546, "activity_20": 19.668512, "activity_30": 19.730875}, "trend_signal": 0, "fair_value": 19.20392, "relative_strength": -2.370665, "rate_of_change": -0.11225868019176803, "market_dynamics": -0.527638, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.22681, "high": 19.470659, "low": 19.199089, "close": 19.343, "volume": 2828}, "trend_line": 19.779117, "activity_lines": {"activity_5": 19.403134, "activity_10": 19.485182, "activity_20": 19.629648, "activity_30": 19.702494}, "trend_signal": 0, "fair_value": 19.219555, "relative_strength": -2.899938, "rate_of_change": -0.019208491851842688, "market_dynamics": -0.639248, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.321051, "high": 19.4734, "low": 18.910999, "close": 18.910999, "volume": 198}, "trend_line": 19.760617, "activity_lines": {"activity_5": 19.211933, "activity_10": 19.375855, "activity_20": 19.552198, "activity_30": 19.646486}, "trend_signal": 0, "fair_value": 19.234946, "relative_strength": -2.41845, "rate_of_change": -0.09353299239798984, "market_dynamics": -0.7671, "expectation": {"probability": 60.6293, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.7747, "high": 18.91346, "low": 18.6658, "close": 18.51, "volume": 245}, "trend_line": 19.7082, "activity_lines": {"activity_5": 18.945133, "activity_10": 19.209655, "activity_20": 19.4412, "activity_30": 19.565801}, "trend_signal": 0, "fair_value": 19.25217, "relative_strength": -2.899633, "rate_of_change": -0.2652599359625177, "market_dynamics": -0.932661, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.667999, "high": 19.2054, "low": 18.518, "close": 19.148001, "volume": 232}, "trend_line": 19.685267, "activity_lines": {"activity_5": 18.9604, "activity_10": 19.170073, "activity_20": 19.397469, "activity_30": 19.529659}, "trend_signal": 0, "fair_value": 19.268285, "relative_strength": -1.198754, "rate_of_change": -0.11636273226373725, "market_dynamics": -1.062111, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.13546, "high": 19.181999, "low": 19.101999, "close": 19.118999, "volume": 1598}, "trend_line": 19.653233, "activity_lines": {"activity_5": 18.992133, "activity_10": 19.129218, "activity_20": 19.355053, "activity_30": 19.493126}, "trend_signal": 0, "fair_value": 19.282644, "relative_strength": -0.466814, "rate_of_change": -0.16273083824567608, "market_dynamics": -1.111139, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.158001, "high": 19.608999, "low": 19.158001, "close": 19.608999, "volume": 308}, "trend_line": 19.634533, "activity_lines": {"activity_5": 19.193066, "activity_10": 19.1896, "activity_20": 19.361764, "activity_30": 19.490272}, "trend_signal": 0, "fair_value": 19.299952, "relative_strength": 0.196686, "rate_of_change": -0.0951497394856055, "market_dynamics": -0.818592, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.549999, "high": 19.724001, "low": 19.5175, "close": 19.58, "volume": 68}, "trend_line": 19.622967, "activity_lines": {"activity_5": 19.3666, "activity_10": 19.2456, "activity_20": 19.367814, "activity_30": 19.486754}, "trend_signal": 0, "fair_value": 19.314946, "relative_strength": 0.305396, "rate_of_change": -0.05890641758580132, "market_dynamics": -0.426478, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.559999, "high": 19.573999, "low": 19.375999, "close": 19.573999, "volume": 560}, "trend_line": 19.6193, "activity_lines": {"activity_5": 19.493533, "activity_10": 19.304181, "activity_20": 19.372969, "activity_30": 19.483595}, "trend_signal": 0, "fair_value": 19.330779, "relative_strength": -0.238013, "rate_of_change": -0.01868728617848711, "market_dynamics": -0.033294, "expectation": {"probability": 56.7607, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.516001, "high": 19.844999, "low": 19.516001, "close": 19.844999, "volume": 1551}, "trend_line": 19.622733, "activity_lines": {"activity_5": 19.639866, "activity_10": 19.411618, "activity_20": 19.404747, "activity_30": 19.498156}, "trend_signal": 0, "fair_value": 19.346798, "relative_strength": 0.81386, "rate_of_change": 0.017498075874272427, "market_dynamics": 0.38495, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.792801, "high": 20.3372, "low": 19.792801, "close": 20.352501, "volume": 744}, "trend_line": 19.633767, "activity_lines": {"activity_5": 19.9089, "activity_10": 19.605782, "activity_20": 19.486895, "activity_30": 19.545238}, "trend_signal": 0, "fair_value": 19.366833, "relative_strength": 3.066768, "rate_of_change": 0.05623069936281891, "market_dynamics": 0.683912, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.325001, "high": 20.5357, "low": 20.325001, "close": 20.3825, "volume": 984}, "trend_line": 19.650517, "activity_lines": {"activity_5": 20.1057, "activity_10": 19.784572, "activity_20": 19.572126, "activity_30": 19.593543}, "trend_signal": 0, "fair_value": 19.388458, "relative_strength": 1.581365, "rate_of_change": 0.08531220728045627, "market_dynamics": 0.8678, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.62435, "high": 20.717899, "low": 20.50065, "close": 20.68, "volume": 2670}, "trend_line": 19.676983, "activity_lines": {"activity_5": 20.3501, "activity_10": 19.998554, "activity_20": 19.683774, "activity_30": 19.659961}, "trend_signal": 0, "fair_value": 19.411414, "relative_strength": 2.568212, "rate_of_change": 0.1346834793201584, "market_dynamics": 1.069631, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.7015, "high": 20.7015, "low": 20.1798, "close": 20.247499, "volume": 658}, "trend_line": 19.689367, "activity_lines": {"activity_5": 20.377, "activity_10": 20.101736, "activity_20": 19.750007, "activity_30": 19.696769}, "trend_signal": 1, "fair_value": 19.428519, "relative_strength": 0.975955, "rate_of_change": 0.062936477609402, "market_dynamics": 1.111374, "expectation": {"probability": 54.5695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.33, "high": 20.555, "low": 20.33, "close": 20.452499, "volume": 1261}, "trend_line": 19.704317, "activity_lines": {"activity_5": 20.427333, "activity_10": 20.2106, "activity_20": 19.830271, "activity_30": 19.746003}, "trend_signal": 1, "fair_value": 19.447099, "relative_strength": 2.805764, "rate_of_change": 0.07592930742770404, "market_dynamics": 1.086208, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.459999, "high": 20.459999, "low": 20.133499, "close": 20.327499, "volume": 2372}, "trend_line": 19.727367, "activity_lines": {"activity_5": 20.395499, "activity_10": 20.273018, "activity_20": 19.893466, "activity_30": 19.786208}, "trend_signal": 1, "fair_value": 19.463673, "relative_strength": 4.29296, "rate_of_change": 0.1169794416117105, "market_dynamics": 1.042136, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.414351, "high": 20.865, "low": 20.377899, "close": 20.647499, "volume": 602}, "trend_line": 19.747283, "activity_lines": {"activity_5": 20.471999, "activity_10": 20.371645, "activity_20": 19.984564, "activity_30": 19.845572}, "trend_signal": 1, "fair_value": 19.486144, "relative_strength": 3.473355, "rate_of_change": 0.10095619957796947, "market_dynamics": 1.001211, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.630899, "high": 20.715, "low": 20.299999, "close": 20.360001, "volume": 783}, "trend_line": 19.77555, "activity_lines": {"activity_5": 20.435, "activity_10": 20.399118, "activity_20": 20.043569, "activity_30": 19.885102}, "trend_signal": 1, "fair_value": 19.503029, "relative_strength": 2.302764, "rate_of_change": 0.14314374286325668, "market_dynamics": 1.027305, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.46278, "high": 20.735001, "low": 20.415001, "close": 20.695, "volume": 1195}, "trend_line": 19.807217, "activity_lines": {"activity_5": 20.531, "activity_10": 20.473318, "activity_20": 20.131726, "activity_30": 19.944421}, "trend_signal": 1, "fair_value": 19.520247, "relative_strength": 4.495679, "rate_of_change": 0.16013208229355103, "market_dynamics": 1.050723, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.793699, "high": 21.059999, "low": 20.67, "close": 21.0525, "volume": 1474}, "trend_line": 19.833217, "activity_lines": {"activity_5": 20.716333, "activity_10": 20.592136, "activity_20": 20.248483, "activity_30": 20.024762}, "trend_signal": 1, "fair_value": 19.541276, "relative_strength": 4.283387, "rate_of_change": 0.13126528577941968, "market_dynamics": 1.188126, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.937099, "high": 21.159201, "low": 20.834999, "close": 21.122499, "volume": 495}, "trend_line": 19.8573, "activity_lines": {"activity_5": 20.885, "activity_10": 20.701727, "activity_20": 20.364704, "activity_30": 20.107942}, "trend_signal": 1, "fair_value": 19.566074, "relative_strength": 4.589834, "rate_of_change": 0.12142760299550703, "market_dynamics": 1.2835, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.120501, "high": 21.174999, "low": 21.015751, "close": 21.1875, "volume": 2789}, "trend_line": 19.89755, "activity_lines": {"activity_5": 21.022333, "activity_10": 20.809136, "activity_20": 20.477995, "activity_30": 20.193761}, "trend_signal": 1, "fair_value": 19.592724, "relative_strength": 5.101344, "rate_of_change": 0.20269623765567496, "market_dynamics": 1.427968, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.155001, "high": 21.245001, "low": 21.075001, "close": 21.195, "volume": 329}, "trend_line": 19.944283, "activity_lines": {"activity_5": 21.126166, "activity_10": 20.903272, "activity_20": 20.583216, "activity_30": 20.277468}, "trend_signal": 1, "fair_value": 19.616205, "relative_strength": 5.295497, "rate_of_change": 0.23486811190322274, "market_dynamics": 1.492899, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.16, "high": 21.440001, "low": 21.115, "close": 21.202499, "volume": 2477}, "trend_line": 20.014567, "activity_lines": {"activity_5": 21.176833, "activity_10": 20.989409, "activity_20": 20.678276, "activity_30": 20.358643}, "trend_signal": 1, "fair_value": 19.638465, "relative_strength": 4.340199, "rate_of_change": 0.35240173838287847, "market_dynamics": 1.465354, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.33, "high": 21.665001, "low": 21.254999, "close": 21.657499, "volume": 1884}, "trend_line": 20.090883, "activity_lines": {"activity_5": 21.345333, "activity_10": 21.140909, "activity_20": 20.803847, "activity_30": 20.464638}, "trend_signal": 1, "fair_value": 19.663218, "relative_strength": 3.767035, "rate_of_change": 0.3813022784854754, "market_dynamics": 1.424197, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.575001, "high": 21.809299, "low": 21.5499, "close": 21.7925, "volume": 6170}, "trend_line": 20.157733, "activity_lines": {"activity_5": 21.5185, "activity_10": 21.295045, "activity_20": 20.930326, "activity_30": 20.57442}, "trend_signal": 1, "fair_value": 19.687458, "relative_strength": 4.046195, "rate_of_change": 0.33273798866878446, "market_dynamics": 1.409736, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.6, "high": 21.695, "low": 21.455, "close": 21.445, "volume": 5355}, "trend_line": 20.2173, "activity_lines": {"activity_5": 21.531166, "activity_10": 21.359363, "activity_20": 21.010978, "activity_30": 20.65747}, "trend_signal": 1, "fair_value": 19.706048, "relative_strength": 2.811445, "rate_of_change": 0.2955044597524992, "market_dynamics": 1.337288, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.49, "high": 21.49925, "low": 21.180799, "close": 21.23, "volume": 10163}, "trend_line": 20.265566, "activity_lines": {"activity_5": 21.455, "activity_10": 21.370091, "activity_20": 21.062412, "activity_30": 20.722805}, "trend_signal": 1, "fair_value": 19.722381, "relative_strength": 0.629717, "rate_of_change": 0.23873613192660811, "market_dynamics": 1.261508, "expectation": {"probability": 56.2111, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.379999, "high": 21.379999, "low": 20.707001, "close": 20.9025, "volume": 1165}, "trend_line": 20.310616, "activity_lines": {"activity_5": 21.267333, "activity_10": 21.305454, "activity_20": 21.074797, "activity_30": 20.763898}, "trend_signal": 1, "fair_value": 19.736391, "relative_strength": 0.256329, "rate_of_change": 0.22229825705336734, "market_dynamics": 0.831101, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.040001, "high": 21.299999, "low": 20.9314, "close": 21.285, "volume": 1781}, "trend_line": 20.368783, "activity_lines": {"activity_5": 21.227167, "activity_10": 21.306591, "activity_20": 21.117285, "activity_30": 20.826761}, "trend_signal": 1, "fair_value": 19.753096, "relative_strength": -1.027997, "rate_of_change": 0.2863871780156789, "market_dynamics": 0.451103, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.33, "high": 21.4, "low": 21.0399, "close": 21.307501, "volume": 1877}, "trend_line": 20.4388, "activity_lines": {"activity_5": 21.219334, "activity_10": 21.307591, "activity_20": 21.155059, "activity_30": 20.887323}, "trend_signal": 1, "fair_value": 19.770125, "relative_strength": -1.857828, "rate_of_change": 0.34374660479224506, "market_dynamics": 0.10523, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.555, "high": 21.934999, "low": 21.544029, "close": 21.9, "volume": 4523}, "trend_line": 20.524033, "activity_lines": {"activity_5": 21.441334, "activity_10": 21.412955, "activity_20": 21.244714, "activity_30": 20.981594}, "trend_signal": 1, "fair_value": 19.793324, "relative_strength": -1.799975, "rate_of_change": 0.4170156760670821, "market_dynamics": 0.035269, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.915001, "high": 22.01, "low": 21.842501, "close": 21.877501, "volume": 1593}, "trend_line": 20.622916, "activity_lines": {"activity_5": 21.625501, "activity_10": 21.501273, "activity_20": 21.325, "activity_30": 21.068915}, "trend_signal": 1, "fair_value": 19.816218, "relative_strength": -1.755774, "rate_of_change": 0.4817912736741396, "market_dynamics": 0.228196, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.93, "high": 21.99, "low": 21.594999, "close": 21.657499, "volume": 1655}, "trend_line": 20.727833, "activity_lines": {"activity_5": 21.693167, "activity_10": 21.537182, "activity_20": 21.378631, "activity_30": 21.135662}, "trend_signal": 1, "fair_value": 19.836054, "relative_strength": -1.540976, "rate_of_change": 0.5087398891601962, "market_dynamics": 0.192898, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.70575, "high": 21.70575, "low": 21.1954, "close": 21.174999, "volume": 1967}, "trend_line": 20.7954, "activity_lines": {"activity_5": 21.549666, "activity_10": 21.477091, "activity_20": 21.379595, "activity_30": 21.164512}, "trend_signal": 1, "fair_value": 19.85226, "relative_strength": -3.204709, "rate_of_change": 0.3259723290900712, "market_dynamics": 0.045087, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.4088, "high": 21.4606, "low": 21.3242, "close": 21.407499, "volume": 1651}, "trend_line": 20.871683, "activity_lines": {"activity_5": 21.490999, "activity_10": 21.468045, "activity_20": 21.399262, "activity_30": 21.204002}, "trend_signal": 1, "fair_value": 19.869288, "relative_strength": -1.76301, "rate_of_change": 0.36682631735864707, "market_dynamics": -0.334649, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.285, "high": 21.305, "low": 21.1, "close": 21.105, "volume": 393}, "trend_line": 20.92155, "activity_lines": {"activity_5": 21.324833, "activity_10": 21.411, "activity_20": 21.384976, "activity_30": 21.219055}, "trend_signal": 1, "fair_value": 19.883891, "relative_strength": -1.961044, "rate_of_change": 0.23892179657960017, "market_dynamics": -0.692259, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.030001, "high": 21.379999, "low": 21.030001, "close": 21.33, "volume": 6143}, "trend_line": 20.979883, "activity_lines": {"activity_5": 21.286666, "activity_10": 21.401045, "activity_20": 21.38994, "activity_30": 21.245406}, "trend_signal": 1, "fair_value": 19.898968, "relative_strength": -1.977915, "rate_of_change": 0.27881777401770463, "market_dynamics": -0.773851, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.4405, "high": 21.530001, "low": 21.245001, "close": 21.3225, "volume": 3125}, "trend_line": 21.038166, "activity_lines": {"activity_5": 21.2825, "activity_10": 21.387909, "activity_20": 21.389571, "activity_30": 21.267511}, "trend_signal": 1, "fair_value": 19.913029, "relative_strength": -1.092714, "rate_of_change": 0.27780421845059583, "market_dynamics": -0.778104, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.264009, "high": 21.309999, "low": 21.08, "close": 21.145, "volume": 213}, "trend_line": 21.0815, "activity_lines": {"activity_5": 21.2415, "activity_10": 21.334863, "activity_20": 21.369309, "activity_30": 21.274403}, "trend_signal": 1, "fair_value": 19.926484, "relative_strength": -2.312719, "rate_of_change": 0.20597803059448236, "market_dynamics": -0.888058, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.225, "high": 21.525, "low": 21.15, "close": 21.59, "volume": 804}, "trend_line": 21.12275, "activity_lines": {"activity_5": 21.350833, "activity_10": 21.365273, "activity_20": 21.390988, "activity_30": 21.30721}, "trend_signal": 1, "fair_value": 19.942792, "relative_strength": -0.820327, "rate_of_change": 0.19566918862510527, "market_dynamics": -0.756548, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.495001, "high": 21.775, "low": 21.495001, "close": 21.4175, "volume": 2324}, "trend_line": 21.15725, "activity_lines": {"activity_5": 21.3905, "activity_10": 21.359182, "activity_20": 21.394012, "activity_30": 21.326226}, "trend_signal": 1, "fair_value": 19.956096, "relative_strength": -0.42624, "rate_of_change": 0.16333100566924907, "market_dynamics": -0.749864, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.530001, "high": 21.83, "low": 21.240681, "close": 21.8025, "volume": 8353}, "trend_line": 21.194666, "activity_lines": {"activity_5": 21.537667, "activity_10": 21.431864, "activity_20": 21.432607, "activity_30": 21.367855}, "trend_signal": 1, "fair_value": 19.973554, "relative_strength": -0.212138, "rate_of_change": 0.17684718004466715, "market_dynamics": -0.387865, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.764999, "high": 22.176001, "low": 21.565001, "close": 21.4475, "volume": 1962}, "trend_line": 21.234666, "activity_lines": {"activity_5": 21.535, "activity_10": 21.441364, "activity_20": 21.4345, "activity_30": 21.384167}, "trend_signal": 1, "fair_value": 19.986769, "relative_strength": -0.491204, "rate_of_change": 0.18872672964036868, "market_dynamics": -0.239539, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.5, "high": 21.790001, "low": 21.055, "close": 21.719999, "volume": 5573}, "trend_line": 21.276916, "activity_lines": {"activity_5": 21.614833, "activity_10": 21.504227, "activity_20": 21.461178, "activity_30": 21.415478}, "trend_signal": 1, "fair_value": 20.001154, "relative_strength": 0.833528, "rate_of_change": 0.19896710407406093, "market_dynamics": -0.055663, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.8344, "high": 22.285, "low": 21.735001, "close": 22.25, "volume": 687}, "trend_line": 21.341, "activity_lines": {"activity_5": 21.833, "activity_10": 21.653545, "activity_20": 21.538036, "activity_30": 21.478258}, "trend_signal": 1, "fair_value": 20.018763, "relative_strength": 1.477647, "rate_of_change": 0.30119026648411423, "market_dynamics": 0.158735, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.324551, "high": 22.4, "low": 22.219999, "close": 22.2925, "volume": 3072}, "trend_line": 21.395833, "activity_lines": {"activity_5": 22.021333, "activity_10": 21.795273, "activity_20": 21.616762, "activity_30": 21.539645}, "trend_signal": 1, "fair_value": 20.035516, "relative_strength": 1.4434, "rate_of_change": 0.2569373506396072, "market_dynamics": 0.213711, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.360001, "high": 22.66, "low": 22.245001, "close": 22.532499, "volume": 700}, "trend_line": 21.46825, "activity_lines": {"activity_5": 22.231333, "activity_10": 21.959045, "activity_20": 21.714309, "activity_30": 21.612978}, "trend_signal": 1, "fair_value": 20.053538, "relative_strength": 1.909132, "rate_of_change": 0.33846310167031823, "market_dynamics": 0.589431, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.7176, "high": 22.7176, "low": 22.27, "close": 22.1675, "volume": 488}, "trend_line": 21.517333, "activity_lines": {"activity_5": 22.271, "activity_10": 22.034591, "activity_20": 21.770893, "activity_30": 21.658091}, "trend_signal": 1, "fair_value": 20.071465, "relative_strength": 2.588771, "rate_of_change": 0.22863065224226262, "market_dynamics": 0.706005, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.41, "high": 22.629351, "low": 22.306919, "close": 22.532499, "volume": 1515}, "trend_line": 21.566666, "activity_lines": {"activity_5": 22.384333, "activity_10": 22.161136, "activity_20": 21.856214, "activity_30": 21.723586}, "trend_signal": 1, "fair_value": 20.092577, "relative_strength": 3.004661, "rate_of_change": 0.22927097888944106, "market_dynamics": 0.846707, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.555, "high": 22.68305, "low": 22.370001, "close": 22.405001, "volume": 3661}, "trend_line": 21.609417, "activity_lines": {"activity_5": 22.401, "activity_10": 22.239273, "activity_20": 21.923452, "activity_30": 21.777672}, "trend_signal": 1, "fair_value": 20.112115, "relative_strength": 2.825115, "rate_of_change": 0.19822720860052773, "market_dynamics": 0.901518, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.43, "high": 22.934999, "low": 22.43, "close": 22.942499, "volume": 970}, "trend_line": 21.667916, "activity_lines": {"activity_5": 22.5865, "activity_10": 22.400318, "activity_20": 22.036654, "activity_30": 21.863677}, "trend_signal": 1, "fair_value": 20.136933, "relative_strength": 4.000191, "rate_of_change": 0.2707106813663746, "market_dynamics": 0.95269, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.99255, "high": 23.0742, "low": 22.75, "close": 22.91, "volume": 2151}, "trend_line": 21.725083, "activity_lines": {"activity_5": 22.717833, "activity_10": 22.527727, "activity_20": 22.141797, "activity_30": 21.943812}, "trend_signal": 1, "fair_value": 20.160362, "relative_strength": 4.20291, "rate_of_change": 0.2638324793210373, "market_dynamics": 1.091978, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.955, "high": 23.030001, "low": 22.754999, "close": 23.035, "volume": 3729}, "trend_line": 21.786167, "activity_lines": {"activity_5": 22.865667, "activity_10": 22.657727, "activity_20": 22.253928, "activity_30": 22.028322}, "trend_signal": 1, "fair_value": 20.183067, "relative_strength": 4.92626, "rate_of_change": 0.2811680857559783, "market_dynamics": 1.229302, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.094549, "high": 23.2397, "low": 23.09, "close": 23.1675, "volume": 5172}, "trend_line": 21.8365, "activity_lines": {"activity_5": 22.999833, "activity_10": 22.782954, "activity_20": 22.372119, "activity_30": 22.117441}, "trend_signal": 1, "fair_value": 20.206647, "relative_strength": 4.045935, "rate_of_change": 0.23103192039243048, "market_dynamics": 1.373035, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.174999, "high": 23.174999, "low": 22.860001, "close": 22.91, "volume": 1175}, "trend_line": 21.87375, "activity_lines": {"activity_5": 23.005833, "activity_10": 22.835045, "activity_20": 22.456297, "activity_30": 22.186699}, "trend_signal": 1, "fair_value": 20.228045, "relative_strength": 4.075959, "rate_of_change": 0.1705859455498831, "market_dynamics": 1.311485, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.924999, "high": 22.950399, "low": 22.485001, "close": 22.602501, "volume": 7436}, "trend_line": 21.912333, "activity_lines": {"activity_5": 22.875667, "activity_10": 22.819227, "activity_20": 22.504036, "activity_30": 22.233715}, "trend_signal": 1, "fair_value": 20.242756, "relative_strength": 3.441919, "rate_of_change": 0.1763895079718802, "market_dynamics": 1.168861, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.560671, "high": 23.189699, "low": 22.555, "close": 23.045, "volume": 2078}, "trend_line": 21.972833, "activity_lines": {"activity_5": 22.915667, "activity_10": 22.878227, "activity_20": 22.586786, "activity_30": 22.30679}, "trend_signal": 1, "fair_value": 20.259792, "relative_strength": 6.638801, "rate_of_change": 0.2761002217335831, "market_dynamics": 1.021633, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.195, "high": 23.235001, "low": 22.9, "close": 22.889999, "volume": 2898}, "trend_line": 22.039083, "activity_lines": {"activity_5": 22.895, "activity_10": 22.899727, "activity_20": 22.646607, "activity_30": 22.365962}, "trend_signal": 1, "fair_value": 20.278939, "relative_strength": 5.865537, "rate_of_change": 0.3015086857484428, "market_dynamics": 0.718522, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.945, "high": 23.475, "low": 22.83, "close": 23.49, "volume": 5244}, "trend_line": 22.112583, "activity_lines": {"activity_5": 23.084, "activity_10": 23.017182, "activity_20": 22.756107, "activity_30": 22.45957}, "trend_signal": 1, "fair_value": 20.30517, "relative_strength": 5.857059, "rate_of_change": 0.3334984490960864, "market_dynamics": 0.803563, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.610001, "high": 23.98, "low": 23.421801, "close": 23.555, "volume": 7799}, "trend_line": 22.1875, "activity_lines": {"activity_5": 23.273167, "activity_10": 23.129045, "activity_20": 22.860631, "activity_30": 22.552629}, "trend_signal": 1, "fair_value": 20.33283, "relative_strength": 5.643668, "rate_of_change": 0.3387980499609622, "market_dynamics": 0.990431, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.67, "high": 24.43, "low": 23.395, "close": 23.6525, "volume": 4160}, "trend_line": 22.245917, "activity_lines": {"activity_5": 23.451833, "activity_10": 23.237727, "activity_20": 22.965083, "activity_30": 22.647145}, "trend_signal": 1, "fair_value": 20.357481, "relative_strength": 5.643004, "rate_of_change": 0.2632878873239374, "market_dynamics": 1.028069, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.725, "high": 23.73, "low": 23.42, "close": 23.522499, "volume": 4539}, "trend_line": 22.30075, "activity_lines": {"activity_5": 23.517166, "activity_10": 23.309863, "activity_20": 23.046512, "activity_30": 22.729505}, "trend_signal": 1, "fair_value": 20.381484, "relative_strength": 5.05673, "rate_of_change": 0.24648568094541634, "market_dynamics": 1.169497, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.389999, "high": 23.51, "low": 22.870001, "close": 23.025, "volume": 3109}, "trend_line": 22.346333, "activity_lines": {"activity_5": 23.384833, "activity_10": 23.280409, "activity_20": 23.072369, "activity_30": 22.776231}, "trend_signal": 1, "fair_value": 20.402369, "relative_strength": 5.428081, "rate_of_change": 0.20440119726915282, "market_dynamics": 0.733585, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.9793, "high": 23.307449, "low": 22.955, "close": 22.9925, "volume": 718}, "trend_line": 22.406917, "activity_lines": {"activity_5": 23.232666, "activity_10": 23.245227, "activity_20": 23.087619, "activity_30": 22.817919}, "trend_signal": 1, "fair_value": 20.422731, "relative_strength": 4.327802, "rate_of_change": 0.27111383330767796, "market_dynamics": 0.188221, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.059, "high": 23.32, "low": 22.834999, "close": 23.1425, "volume": 6159}, "trend_line": 22.46475, "activity_lines": {"activity_5": 23.163667, "activity_10": 23.2405, "activity_20": 23.111095, "activity_30": 22.865376}, "trend_signal": 1, "fair_value": 20.444651, "relative_strength": 3.927284, "rate_of_change": 0.25810333478719405, "market_dynamics": -0.170442, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.200001, "high": 23.439199, "low": 23.055901, "close": 23.2575, "volume": 2444}, "trend_line": 22.5365, "activity_lines": {"activity_5": 23.1605, "activity_10": 23.252454, "activity_20": 23.141274, "activity_30": 22.916521}, "trend_signal": 1, "fair_value": 20.467237, "relative_strength": 4.032071, "rate_of_change": 0.3193892654046964, "market_dynamics": -0.587015, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.27, "high": 24.1, "low": 23.135, "close": 24.105, "volume": 3049}, "trend_line": 22.629, "activity_lines": {"activity_5": 23.466167, "activity_10": 23.406591, "activity_20": 23.247571, "activity_30": 23.017715}, "trend_signal": 1, "fair_value": 20.497115, "relative_strength": 4.487185, "rate_of_change": 0.4104452776606888, "market_dynamics": -0.357882, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.08852, "high": 24.315001, "low": 24.08852, "close": 24.17, "volume": 8363}, "trend_line": 22.723917, "activity_lines": {"activity_5": 23.754667, "activity_10": 23.553273, "activity_20": 23.352571, "activity_30": 23.117134}, "trend_signal": 1, "fair_value": 20.52941, "relative_strength": 4.700673, "rate_of_change": 0.4194484952936444, "market_dynamics": 0.101503, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.120001, "high": 24.735001, "low": 24.0077, "close": 24.76, "volume": 4788}, "trend_line": 22.844417, "activity_lines": {"activity_5": 24.1635, "activity_10": 23.783954, "activity_20": 23.504226, "activity_30": 23.248495}, "trend_signal": 1, "fair_value": 20.565179, "relative_strength": 4.999963, "rate_of_change": 0.5302782966510564, "market_dynamics": 0.548933, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.219999, "high": 24.458811, "low": 24.071199, "close": 24.307501, "volume": 9151}, "trend_line": 22.935, "activity_lines": {"activity_5": 24.303667, "activity_10": 23.909273, "activity_20": 23.602179, "activity_30": 23.342887}, "trend_signal": 1, "fair_value": 20.595619, "relative_strength": 2.722811, "rate_of_change": 0.39652139076256027, "market_dynamics": 1.077677, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.481701, "high": 25.15, "low": 24.360001, "close": 24.5975, "volume": 11725}, "trend_line": 23.041, "activity_lines": {"activity_5": 24.462834, "activity_10": 24.073637, "activity_20": 23.718691, "activity_30": 23.450145}, "trend_signal": 1, "fair_value": 20.630923, "relative_strength": 3.503873, "rate_of_change": 0.4621757139742823, "market_dynamics": 1.354178, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.85, "high": 24.924999, "low": 24.584999, "close": 24.7225, "volume": 6828}, "trend_line": 23.138333, "activity_lines": {"activity_5": 24.574334, "activity_10": 24.243546, "activity_20": 23.839226, "activity_30": 23.558629}, "trend_signal": 1, "fair_value": 20.665888, "relative_strength": 4.823564, "rate_of_change": 0.4224339221387917, "market_dynamics": 1.440028, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.625, "high": 24.869499, "low": 24.5406, "close": 24.575001, "volume": 5606}, "trend_line": 23.242583, "activity_lines": {"activity_5": 24.5955, "activity_10": 24.364818, "activity_20": 23.937083, "activity_30": 23.651317}, "trend_signal": 1, "fair_value": 20.702388, "relative_strength": 2.39759, "rate_of_change": 0.45055104012895136, "market_dynamics": 1.291174, "expectation": {"probability": 56.8155, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.775, "high": 25.040001, "low": 24.49445, "close": 24.475, "volume": 30856}, "trend_line": 23.334417, "activity_lines": {"activity_5": 24.556334, "activity_10": 24.439728, "activity_20": 24.018083, "activity_30": 23.730828}, "trend_signal": 1, "fair_value": 20.738042, "relative_strength": 3.467484, "rate_of_change": 0.3951109908911528, "market_dynamics": 1.191634, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.32, "high": 24.7279, "low": 23.84955, "close": 24.415001, "volume": 3374}, "trend_line": 23.406583, "activity_lines": {"activity_5": 24.516167, "activity_10": 24.476773, "activity_20": 24.087143, "activity_30": 23.800543}, "trend_signal": 1, "fair_value": 20.769663, "relative_strength": 3.721122, "rate_of_change": 0.3092684938303916, "market_dynamics": 0.859288, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.385, "high": 24.83, "low": 24.0728, "close": 24.2775, "volume": 33988}, "trend_line": 23.47275, "activity_lines": {"activity_5": 24.423, "activity_10": 24.465682, "activity_20": 24.135941, "activity_30": 23.856731}, "trend_signal": 1, "fair_value": 20.799314, "relative_strength": 2.908212, "rate_of_change": 0.2826854308465276, "market_dynamics": 0.649832, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.475, "high": 24.584101, "low": 23.944599, "close": 23.959999, "volume": 7367}, "trend_line": 23.520333, "activity_lines": {"activity_5": 24.245333, "activity_10": 24.378318, "activity_20": 24.146524, "activity_30": 23.888167}, "trend_signal": 1, "fair_value": 20.825577, "relative_strength": 1.401296, "rate_of_change": 0.20271591526344157, "market_dynamics": 0.376698, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.84, "high": 24.17, "low": 22.0, "close": 22.205, "volume": 5669}, "trend_line": 23.521583, "activity_lines": {"activity_5": 23.5335, "activity_10": 23.9745, "activity_20": 23.985607, "activity_30": 23.803307}, "trend_signal": 1, "fair_value": 20.840442, "relative_strength": 0.986669, "rate_of_change": 0.00531455060606014, "market_dynamics": -0.185046, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.0, "high": 22.746201, "low": 20.764999, "close": 22.18, "volume": 8111}, "trend_line": 23.509833, "activity_lines": {"activity_5": 22.971333, "activity_10": 23.601864, "activity_20": 23.825572, "activity_30": 23.716753}, "trend_signal": 0, "fair_value": 20.856756, "relative_strength": 1.92985, "rate_of_change": -0.04995412085997469, "market_dynamics": -0.523438, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.504999, "high": 22.69945, "low": 22.2323, "close": 22.3025, "volume": 3219}, "trend_line": 23.506417, "activity_lines": {"activity_5": 22.603, "activity_10": 23.298409, "activity_20": 23.683441, "activity_30": 23.63886}, "trend_signal": 0, "fair_value": 20.873881, "relative_strength": -1.398143, "rate_of_change": -0.014530090451945863, "market_dynamics": -0.97503, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.184299, "high": 23.32, "low": 22.110701, "close": 22.934999, "volume": 2653}, "trend_line": 23.506167, "activity_lines": {"activity_5": 22.586333, "activity_10": 23.146409, "activity_20": 23.607512, "activity_30": 23.601995}, "trend_signal": 0, "fair_value": 20.895074, "relative_strength": -0.36131, "rate_of_change": -0.0010635393730896588, "market_dynamics": -1.217151, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.82, "high": 23.719999, "low": 22.6092, "close": 23.6775, "volume": 2574}, "trend_line": 23.53175, "activity_lines": {"activity_5": 22.906666, "activity_10": 23.159636, "activity_20": 23.605714, "activity_30": 23.613048}, "trend_signal": 0, "fair_value": 20.921603, "relative_strength": 0.58411, "rate_of_change": 0.1088352686339609, "market_dynamics": -1.137476, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.465, "high": 23.846901, "low": 23.445601, "close": 23.7225, "volume": 13147}, "trend_line": 23.554667, "activity_lines": {"activity_5": 23.260833, "activity_10": 23.200045, "activity_20": 23.607464, "activity_30": 23.625355}, "trend_signal": 0, "fair_value": 20.948875, "relative_strength": 1.140098, "rate_of_change": 0.09738757211002001, "market_dynamics": -1.008922, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.105, "high": 24.34, "low": 24.0072, "close": 24.280001, "volume": 12852}, "trend_line": 23.59175, "activity_lines": {"activity_5": 23.699667, "activity_10": 23.357318, "activity_20": 23.658988, "activity_30": 23.672151}, "trend_signal": 0, "fair_value": 20.983715, "relative_strength": 1.828713, "rate_of_change": 0.15743376885779214, "market_dynamics": -0.732512, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.18, "high": 24.3895, "low": 23.665001, "close": 23.665001, "volume": 3865}, "trend_line": 23.616917, "activity_lines": {"activity_5": 23.793501, "activity_10": 23.406318, "activity_20": 23.64581, "activity_30": 23.676876}, "trend_signal": 0, "fair_value": 21.009843, "relative_strength": -1.207391, "rate_of_change": 0.10667712229910759, "market_dynamics": -0.581413, "expectation": {"probability": 58.3907, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.040001, "high": 24.465, "low": 24.0207, "close": 24.26, "volume": 2521}, "trend_line": 23.672167, "activity_lines": {"activity_5": 23.994834, "activity_10": 23.577137, "activity_20": 23.68681, "activity_30": 23.718366}, "trend_signal": 0, "fair_value": 21.039824, "relative_strength": 0.503065, "rate_of_change": 0.23394247437123528, "market_dynamics": -0.421209, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.1, "high": 24.469999, "low": 24.01535, "close": 24.395, "volume": 15833}, "trend_line": 23.717167, "activity_lines": {"activity_5": 24.152834, "activity_10": 23.772818, "activity_20": 23.735893, "activity_30": 23.765}, "trend_signal": 1, "fair_value": 21.074862, "relative_strength": 0.198509, "rate_of_change": 0.19009666499901826, "market_dynamics": -0.189788, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.305, "high": 24.74, "low": 24.305, "close": 24.4625, "volume": 5616}, "trend_line": 23.769583, "activity_lines": {"activity_5": 24.2855, "activity_10": 23.972864, "activity_20": 23.790024, "activity_30": 23.813086}, "trend_signal": 1, "fair_value": 21.115276, "relative_strength": 0.210299, "rate_of_change": 0.22100447325770783, "market_dynamics": -0.092676, "expectation": {"probability": 56.2435, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.290001, "high": 24.6, "low": 24.219999, "close": 24.34, "volume": 7170}, "trend_line": 23.797917, "activity_lines": {"activity_5": 24.328, "activity_10": 24.109591, "activity_20": 23.831095, "activity_30": 23.849887}, "trend_signal": 1, "fair_value": 21.149314, "relative_strength": 0.441681, "rate_of_change": 0.11920276430596602, "market_dynamics": 0.142218, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.315001, "high": 24.52, "low": 24.059999, "close": 24.49, "volume": 2288}, "trend_line": 23.829083, "activity_lines": {"activity_5": 24.4165, "activity_10": 24.234318, "activity_20": 23.888452, "activity_30": 23.894538}, "trend_signal": 1, "fair_value": 21.185526, "relative_strength": 0.662461, "rate_of_change": 0.1309610416743571, "market_dynamics": 0.272215, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.535, "high": 24.864201, "low": 24.386999, "close": 24.7875, "volume": 2687}, "trend_line": 23.866917, "activity_lines": {"activity_5": 24.549167, "activity_10": 24.373364, "activity_20": 23.973274, "activity_30": 23.956371}, "trend_signal": 1, "fair_value": 21.220465, "relative_strength": 1.44444, "rate_of_change": 0.1587723707202671, "market_dynamics": 0.323805, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.9, "high": 25.125, "low": 24.819349, "close": 24.99, "volume": 3213}, "trend_line": 23.915833, "activity_lines": {"activity_5": 24.714167, "activity_10": 24.515546, "activity_20": 24.076476, "activity_30": 24.028828}, "trend_signal": 1, "fair_value": 21.256401, "relative_strength": 0.795936, "rate_of_change": 0.20495315754438834, "market_dynamics": 0.446553, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.91, "high": 25.42, "low": 24.790001, "close": 25.3375, "volume": 5306}, "trend_line": 23.992917, "activity_lines": {"activity_5": 24.955333, "activity_10": 24.697046, "activity_20": 24.2115, "activity_30": 24.120548}, "trend_signal": 1, "fair_value": 21.291545, "relative_strength": 1.48303, "rate_of_change": 0.3223136739581651, "market_dynamics": 0.613045, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.2854, "high": 25.7946, "low": 25.225349, "close": 25.799999, "volume": 2505}, "trend_line": 24.0865, "activity_lines": {"activity_5": 25.292333, "activity_10": 24.933273, "activity_20": 24.38694, "activity_30": 24.237134}, "trend_signal": 1, "fair_value": 21.329276, "relative_strength": 1.743726, "rate_of_change": 0.39004427848436446, "market_dynamics": 0.799578, "expectation": {"probability": 56.2711, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.030001, "high": 26.030001, "low": 25.280399, "close": 25.307501, "volume": 2121}, "trend_line": 24.158667, "activity_lines": {"activity_5": 25.367833, "activity_10": 25.052318, "activity_20": 24.509167, "activity_30": 24.315909}, "trend_signal": 1, "fair_value": 21.361936, "relative_strength": 0.25468, "rate_of_change": 0.29961596745064795, "market_dynamics": 0.8603, "expectation": {"probability": 57.1329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.49, "high": 25.815001, "low": 25.424999, "close": 25.4575, "volume": 3038}, "trend_line": 24.232, "activity_lines": {"activity_5": 25.438833, "activity_10": 25.168773, "activity_20": 24.641429, "activity_30": 24.399704}, "trend_signal": 1, "fair_value": 21.392961, "relative_strength": 0.45145, "rate_of_change": 0.30354737701379836, "market_dynamics": 0.871987, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.504999, "high": 25.709999, "low": 25.295, "close": 25.4625, "volume": 4159}, "trend_line": 24.27725, "activity_lines": {"activity_5": 25.466833, "activity_10": 25.264364, "activity_20": 24.768548, "activity_30": 24.479091}, "trend_signal": 1, "fair_value": 21.422737, "relative_strength": -0.07901, "rate_of_change": 0.1867365467150848, "market_dynamics": 0.851942, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.73, "high": 25.97455, "low": 25.504999, "close": 25.950001, "volume": 2766}, "trend_line": 24.336583, "activity_lines": {"activity_5": 25.625834, "activity_10": 25.429182, "activity_20": 24.934941, "activity_30": 24.587011}, "trend_signal": 1, "fair_value": 21.458955, "relative_strength": -0.233357, "rate_of_change": 0.24439753266948402, "market_dynamics": 0.852304, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.965, "high": 25.975, "low": 25.69035, "close": 25.67, "volume": 6471}, "trend_line": 24.366917, "activity_lines": {"activity_5": 25.650667, "activity_10": 25.516046, "activity_20": 25.056833, "activity_30": 24.673038}, "trend_signal": 1, "fair_value": 21.494644, "relative_strength": 0.058857, "rate_of_change": 0.12464362807219018, "market_dynamics": 1.021205, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.74, "high": 26.075001, "low": 25.555, "close": 25.865, "volume": 7255}, "trend_line": 24.418833, "activity_lines": {"activity_5": 25.749167, "activity_10": 25.614182, "activity_20": 25.180679, "activity_30": 24.769688}, "trend_signal": 1, "fair_value": 21.530125, "relative_strength": 0.52127, "rate_of_change": 0.21305937062123417, "market_dynamics": 1.188721, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.075001, "high": 26.58, "low": 25.950451, "close": 26.2875, "volume": 8143}, "trend_line": 24.475167, "activity_lines": {"activity_5": 25.951333, "activity_10": 25.764137, "activity_20": 25.327798, "activity_30": 24.890247}, "trend_signal": 1, "fair_value": 21.573635, "relative_strength": 1.26145, "rate_of_change": 0.23069898549205717, "market_dynamics": 1.370404, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.41, "high": 26.636721, "low": 26.115, "close": 26.51, "volume": 5824}, "trend_line": 24.53475, "activity_lines": {"activity_5": 26.172333, "activity_10": 25.927273, "activity_20": 25.480143, "activity_30": 25.021527}, "trend_signal": 1, "fair_value": 21.619231, "relative_strength": 2.747668, "rate_of_change": 0.2434426698702401, "market_dynamics": 1.466842, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.48, "high": 26.617701, "low": 26.1856, "close": 26.237499, "volume": 7227}, "trend_line": 24.590167, "activity_lines": {"activity_5": 26.232666, "activity_10": 26.013227, "activity_20": 25.593048, "activity_30": 25.131382}, "trend_signal": 1, "fair_value": 21.665638, "relative_strength": 0.898092, "rate_of_change": 0.22587146801985775, "market_dynamics": 1.468026, "expectation": {"probability": 59.9579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.42, "high": 27.540001, "low": 26.35, "close": 27.004999, "volume": 7219}, "trend_line": 24.6745, "activity_lines": {"activity_5": 26.529666, "activity_10": 26.222363, "activity_20": 25.767071, "activity_30": 25.287177}, "trend_signal": 1, "fair_value": 21.715272, "relative_strength": 1.535386, "rate_of_change": 0.3429541572450375, "market_dynamics": 1.462399, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.040001, "high": 27.075001, "low": 26.73625, "close": 26.3925, "volume": 7128}, "trend_line": 24.740417, "activity_lines": {"activity_5": 26.5335, "activity_10": 26.298227, "activity_20": 25.869786, "activity_30": 25.398016}, "trend_signal": 1, "fair_value": 21.764026, "relative_strength": -0.101918, "rate_of_change": 0.26714624409816795, "market_dynamics": 1.314759, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.665001, "high": 26.699499, "low": 26.1, "close": 26.49, "volume": 6155}, "trend_line": 24.814167, "activity_lines": {"activity_5": 26.534666, "activity_10": 26.372091, "activity_20": 25.968798, "activity_30": 25.510892}, "trend_signal": 1, "fair_value": 21.812378, "relative_strength": 1.006945, "rate_of_change": 0.2980952180393743, "market_dynamics": 1.168042, "expectation": {"probability": 58.1878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.485001, "high": 27.07885, "low": 26.485001, "close": 27.0425, "volume": 2112}, "trend_line": 24.916917, "activity_lines": {"activity_5": 26.7065, "activity_10": 26.527636, "activity_20": 26.109809, "activity_30": 25.654656}, "trend_signal": 1, "fair_value": 21.862388, "relative_strength": -0.01521, "rate_of_change": 0.4140779740863368, "market_dynamics": 1.010375, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.299999, "high": 27.469999, "low": 27.1576, "close": 27.227501, "volume": 18134}, "trend_line": 25.084333, "activity_lines": {"activity_5": 26.9045, "activity_10": 26.688091, "activity_20": 26.255833, "activity_30": 25.803726}, "trend_signal": 1, "fair_value": 21.911301, "relative_strength": -0.099947, "rate_of_change": 0.6718969285004214, "market_dynamics": 0.989365, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.219999, "high": 27.4, "low": 26.2498, "close": 26.559999, "volume": 7020}, "trend_line": 25.230333, "activity_lines": {"activity_5": 26.814, "activity_10": 26.703954, "activity_20": 26.325119, "activity_30": 25.89893}, "trend_signal": 1, "fair_value": 21.952263, "relative_strength": -2.124852, "rate_of_change": 0.5820366042820465, "market_dynamics": 0.809881, "expectation": {"probability": 59.6695, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.219999, "high": 27.625, "low": 26.844999, "close": 27.035, "volume": 3477}, "trend_line": 25.388083, "activity_lines": {"activity_5": 26.9115, "activity_10": 26.79, "activity_20": 26.429071, "activity_30": 26.01536}, "trend_signal": 1, "fair_value": 21.997535, "relative_strength": -0.501863, "rate_of_change": 0.6252394686982532, "market_dynamics": 0.702152, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.995001, "high": 27.0, "low": 25.605, "close": 26.2575, "volume": 14520}, "trend_line": 25.498833, "activity_lines": {"activity_5": 26.707, "activity_10": 26.713409, "activity_20": 26.446857, "activity_30": 26.071452}, "trend_signal": 1, "fair_value": 22.037654, "relative_strength": -1.694533, "rate_of_change": 0.4362282886817388, "market_dynamics": 0.445186, "expectation": {"probability": 59.3555, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.605, "high": 27.059999, "low": 26.355, "close": 26.66, "volume": 31918}, "trend_line": 25.59825, "activity_lines": {"activity_5": 26.652167, "activity_10": 26.710545, "activity_20": 26.495976, "activity_30": 26.146366}, "trend_signal": 1, "fair_value": 22.08026, "relative_strength": -1.977022, "rate_of_change": 0.38988843136467843, "market_dynamics": 0.105777, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.59, "high": 26.984699, "low": 26.49, "close": 26.950001, "volume": 2641}, "trend_line": 25.705833, "activity_lines": {"activity_5": 26.7195, "activity_10": 26.757682, "activity_20": 26.564762, "activity_30": 26.233575}, "trend_signal": 1, "fair_value": 22.126683, "relative_strength": -0.322001, "rate_of_change": 0.420274823474254, "market_dynamics": -0.084291, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.965, "high": 27.10088, "low": 26.674999, "close": 26.945, "volume": 9286}, "trend_line": 25.794667, "activity_lines": {"activity_5": 26.803667, "activity_10": 26.790955, "activity_20": 26.625393, "activity_30": 26.313522}, "trend_signal": 1, "fair_value": 22.174779, "relative_strength": -0.126144, "rate_of_change": 0.3455791531828674, "market_dynamics": -0.26773, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.834999, "high": 26.969999, "low": 26.6, "close": 26.9375, "volume": 6591}, "trend_line": 25.90375, "activity_lines": {"activity_5": 26.859667, "activity_10": 26.823955, "activity_20": 26.679857, "activity_30": 26.387253}, "trend_signal": 1, "fair_value": 22.221468, "relative_strength": -2.575181, "rate_of_change": 0.4228897391852287, "market_dynamics": -0.353753, "expectation": {"probability": 59.4774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.91, "high": 26.93, "low": 26.635, "close": 26.7425, "volume": 2213}, "trend_line": 25.9865, "activity_lines": {"activity_5": 26.857167, "activity_10": 26.811591, "activity_20": 26.707988, "activity_30": 26.441366}, "trend_signal": 1, "fair_value": 22.26642, "relative_strength": -2.944013, "rate_of_change": 0.3194518168218917, "market_dynamics": -0.580196, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.700001, "high": 27.620001, "low": 26.684999, "close": 27.0625, "volume": 7752}, "trend_line": 26.075417, "activity_lines": {"activity_5": 26.929, "activity_10": 26.852818, "activity_20": 26.760476, "activity_30": 26.510785}, "trend_signal": 1, "fair_value": 22.311035, "relative_strength": -2.512739, "rate_of_change": 0.3421661247186121, "market_dynamics": -0.580038, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.035, "high": 28.190001, "low": 27.035, "close": 28.17, "volume": 12522}, "trend_line": 26.199, "activity_lines": {"activity_5": 27.343167, "activity_10": 27.095046, "activity_20": 26.910821, "activity_30": 26.645919}, "trend_signal": 1, "fair_value": 22.360586, "relative_strength": -0.236513, "rate_of_change": 0.47394448188498767, "market_dynamics": -0.338343, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.26, "high": 28.325001, "low": 27.92275, "close": 28.127501, "volume": 10165}, "trend_line": 26.32525, "activity_lines": {"activity_5": 27.661834, "activity_10": 27.312409, "activity_20": 27.046548, "activity_30": 26.770339}, "trend_signal": 1, "fair_value": 22.412744, "relative_strength": -1.405882, "rate_of_change": 0.4818886217031141, "market_dynamics": 0.056742, "expectation": {"probability": 58.7547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.965, "high": 28.155001, "low": 27.665001, "close": 27.825001, "volume": 4179}, "trend_line": 26.436417, "activity_lines": {"activity_5": 27.800834, "activity_10": 27.446273, "activity_20": 27.141762, "activity_30": 26.867097}, "trend_signal": 1, "fair_value": 22.460308, "relative_strength": -1.514911, "rate_of_change": 0.4222827893372266, "market_dynamics": 0.386429, "expectation": {"probability": 57.96, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.665001, "high": 27.799999, "low": 27.1, "close": 27.252501, "volume": 29703}, "trend_line": 26.518583, "activity_lines": {"activity_5": 27.689834, "activity_10": 27.461682, "activity_20": 27.173119, "activity_30": 26.919748}, "trend_signal": 1, "fair_value": 22.499074, "relative_strength": -4.172047, "rate_of_change": 0.31080611264378544, "market_dynamics": 0.516123, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.115, "high": 27.715, "low": 27.054501, "close": 27.5625, "volume": 37061}, "trend_line": 26.604333, "activity_lines": {"activity_5": 27.648167, "activity_10": 27.515364, "activity_20": 27.229405, "activity_30": 26.987097}, "trend_signal": 1, "fair_value": 22.542888, "relative_strength": -4.359522, "rate_of_change": 0.3233581522813677, "market_dynamics": 0.437034, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.655001, "high": 28.035, "low": 27.416349, "close": 27.547501, "volume": 18606}, "trend_line": 26.678, "activity_lines": {"activity_5": 27.568167, "activity_10": 27.54991, "activity_20": 27.27925, "activity_30": 27.047946}, "trend_signal": 1, "fair_value": 22.586093, "relative_strength": -4.994325, "rate_of_change": 0.27689850371366337, "market_dynamics": 0.245866, "expectation": {"probability": 56.7707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.6, "high": 28.290001, "low": 27.6, "close": 28.105, "volume": 14524}, "trend_line": 26.754834, "activity_lines": {"activity_5": 27.7155, "activity_10": 27.674955, "activity_20": 27.375953, "activity_30": 27.140011}, "trend_signal": 1, "fair_value": 22.635292, "relative_strength": -5.104901, "rate_of_change": 0.28800509783341355, "market_dynamics": 0.286972, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.02, "high": 28.155001, "low": 27.853901, "close": 28.084999, "volume": 5328}, "trend_line": 26.847417, "activity_lines": {"activity_5": 27.857667, "activity_10": 27.775273, "activity_20": 27.465512, "activity_30": 27.225828}, "trend_signal": 1, "fair_value": 22.683769, "relative_strength": -6.977612, "rate_of_change": 0.346042139525146, "market_dynamics": 0.428588, "expectation": {"probability": 56.7707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.605, "high": 27.879999, "low": 26.885, "close": 26.885, "volume": 8369}, "trend_line": 26.895, "activity_lines": {"activity_5": 27.5825, "activity_10": 27.636546, "activity_20": 27.432726, "activity_30": 27.228253}, "trend_signal": 1, "fair_value": 22.728712, "relative_strength": -5.398698, "rate_of_change": 0.17723492729300358, "market_dynamics": 0.098826, "expectation": {"probability": 56.7601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.584999, "high": 27.15, "low": 26.4067, "close": 26.7325, "volume": 13688}, "trend_line": 26.937333, "activity_lines": {"activity_5": 27.281, "activity_10": 27.4675, "activity_20": 27.383536, "activity_30": 27.217769}, "trend_signal": 1, "fair_value": 22.775349, "relative_strength": -5.572334, "rate_of_change": 0.15740100390406875, "market_dynamics": -0.231404, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.870001, "high": 27.0, "low": 25.795, "close": 25.7875, "volume": 14879}, "trend_line": 26.931917, "activity_lines": {"activity_5": 26.719833, "activity_10": 27.132636, "activity_20": 27.245822, "activity_30": 27.143586}, "trend_signal": 0, "fair_value": 22.815872, "relative_strength": -5.62455, "rate_of_change": -0.020105925111444066, "market_dynamics": -0.640142, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.389999, "high": 26.155001, "low": 25.17271, "close": 25.227501, "volume": 13106}, "trend_line": 26.917167, "activity_lines": {"activity_5": 26.089334, "activity_10": 26.739273, "activity_20": 27.061631, "activity_30": 27.033624}, "trend_signal": 0, "fair_value": 22.848853, "relative_strength": -7.97715, "rate_of_change": -0.05476773153578104, "market_dynamics": -1.079316, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.475, "high": 26.344999, "low": 25.1397, "close": 26.2875, "volume": 5090}, "trend_line": 26.93125, "activity_lines": {"activity_5": 26.004, "activity_10": 26.591364, "activity_20": 26.984738, "activity_30": 26.993}, "trend_signal": 0, "fair_value": 22.890208, "relative_strength": -8.266312, "rate_of_change": 0.052319770501848877, "market_dynamics": -1.119366, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.370001, "high": 26.84, "low": 26.1695, "close": 26.65, "volume": 11174}, "trend_line": 26.943333, "activity_lines": {"activity_5": 26.159334, "activity_10": 26.537318, "activity_20": 26.945929, "activity_30": 26.974855}, "trend_signal": 0, "fair_value": 22.932324, "relative_strength": -8.267796, "rate_of_change": 0.04486609422139897, "market_dynamics": -1.081952, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.514999, "high": 27.715, "low": 26.450001, "close": 27.639999, "volume": 5909}, "trend_line": 26.981, "activity_lines": {"activity_5": 26.660333, "activity_10": 26.674227, "activity_20": 26.999536, "activity_30": 27.019801}, "trend_signal": 0, "fair_value": 22.980208, "relative_strength": -5.389558, "rate_of_change": 0.13980081825809212, "market_dynamics": -0.983545, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.459999, "high": 27.57, "low": 26.65254, "close": 26.657499, "volume": 8130}, "trend_line": 26.995, "activity_lines": {"activity_5": 26.773333, "activity_10": 26.631091, "activity_20": 26.954905, "activity_30": 26.99893}, "trend_signal": 0, "fair_value": 23.023353, "relative_strength": -6.112762, "rate_of_change": 0.05188836588710332, "market_dynamics": -0.942651, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.66, "high": 26.715, "low": 26.225651, "close": 26.397499, "volume": 14974}, "trend_line": 26.97475, "activity_lines": {"activity_5": 26.741666, "activity_10": 26.556863, "activity_20": 26.886905, "activity_30": 26.960382}, "trend_signal": 0, "fair_value": 23.066388, "relative_strength": -6.756255, "rate_of_change": -0.07501389146138457, "market_dynamics": -0.855843, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.52, "high": 27.285, "low": 26.455, "close": 26.785, "volume": 19994}, "trend_line": 26.987833, "activity_lines": {"activity_5": 26.761166, "activity_10": 26.584136, "activity_20": 26.858417, "activity_30": 26.94814}, "trend_signal": 0, "fair_value": 23.111535, "relative_strength": -4.073111, "rate_of_change": 0.0485009128907522, "market_dynamics": -0.691917, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.76, "high": 26.885, "low": 26.395, "close": 26.565001, "volume": 9350}, "trend_line": 26.990333, "activity_lines": {"activity_5": 26.674167, "activity_10": 26.595045, "activity_20": 26.809702, "activity_30": 26.92086}, "trend_signal": 0, "fair_value": 23.153481, "relative_strength": -4.381062, "rate_of_change": 0.009263433636932905, "market_dynamics": -0.701159, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.545, "high": 27.059999, "low": 26.305, "close": 26.940001, "volume": 7906}, "trend_line": 26.986917, "activity_lines": {"activity_5": 26.717834, "activity_10": 26.679955, "activity_20": 26.797548, "activity_30": 26.917613}, "trend_signal": 0, "fair_value": 23.198737, "relative_strength": -5.447349, "rate_of_change": -0.012656383305835529, "market_dynamics": -0.574196, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.205, "high": 27.209999, "low": 26.84, "close": 27.057501, "volume": 6127}, "trend_line": 26.98125, "activity_lines": {"activity_5": 26.847334, "activity_10": 26.782455, "activity_20": 26.797167, "activity_30": 26.922167}, "trend_signal": 0, "fair_value": 23.244708, "relative_strength": -4.402744, "rate_of_change": -0.020999064102057225, "market_dynamics": -0.470928, "expectation": {"probability": 54.5043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/703c76dc-48c5-45eb-a495-7cfc796310cb/", "share_image": "https://sharemaestro.com/terminal/703c76dc-48c5-45eb-a495-7cfc796310cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}