{"ticker": {"uuid": "703e462e-77c1-4663-affc-86eacffedc34", "symbol": "PA9", "name": "The Travelers Companies, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PA9 fell 3.09%, moving from 259.31 to 251.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.66 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 42.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "251.30"}, {"label": "12-Week Change", "value": "-3.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.66"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 265.799988, "high": 266.600006, "low": 251.300003, "close": 251.300003, "volume": 2}, "trend_line": 248.868992, "activity_lines": {"activity_5": 257.606662, "activity_10": 256.943633, "activity_20": 255.34342, "activity_30": 252.703582}, "trend_signal": 1, "fair_value": 173.692815, "relative_strength": 9.660693, "rate_of_change": 0.36524191484671265, "market_dynamics": -0.07664, "expectation": {"probability": 42.5489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 151.521934, "activity_30": null}, "trend_signal": 0, "fair_value": 159.13966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.289215, "expectation": {"probability": 24.5409, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 158.799197, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 150.952957, "activity_30": 154.24221}, "trend_signal": 0, "fair_value": 158.799197, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.339142, "expectation": {"probability": 23.5426, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 157.916004, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 150.475522, "activity_30": 153.605214}, "trend_signal": 0, "fair_value": 158.480699, "relative_strength": null, "rate_of_change": -0.5561696889437078, "market_dynamics": -0.26144, "expectation": {"probability": 22.293, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 157.276609, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 150.054709, "activity_30": 153.025199}, "trend_signal": 0, "fair_value": 158.182107, "relative_strength": null, "rate_of_change": -0.4048956304643949, "market_dynamics": -0.162972, "expectation": {"probability": 20.9163, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 156.590329, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 149.705241, "activity_30": 152.486435}, "trend_signal": 0, "fair_value": 157.901612, "relative_strength": null, "rate_of_change": -0.43635223595138084, "market_dynamics": 0.030555, "expectation": {"probability": 20.2703, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 155.92468, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 149.40288, "activity_30": 151.991947}, "trend_signal": 0, "fair_value": 157.637617, "relative_strength": null, "rate_of_change": -0.425089470244361, "market_dynamics": 0.196765, "expectation": {"probability": 19.3015, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 155.313421, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 149.175454, "activity_30": 151.540404}, "trend_signal": 0, "fair_value": 157.388707, "relative_strength": null, "rate_of_change": -0.39202196855558064, "market_dynamics": 0.345009, "expectation": {"probability": 18.2609, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 154.859882, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 149.019192, "activity_30": 151.128297}, "trend_signal": 0, "fair_value": 157.153625, "relative_strength": null, "rate_of_change": -0.2920153307292139, "market_dynamics": 0.472424, "expectation": {"probability": 17.3267, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 154.226631, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.938853, "activity_30": 150.745451}, "trend_signal": 0, "fair_value": 156.93125, "relative_strength": null, "rate_of_change": -0.4089186894769824, "market_dynamics": 0.480212, "expectation": {"probability": 16.4835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 153.656845, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.919087, "activity_30": 150.40346}, "trend_signal": 0, "fair_value": 156.72058, "relative_strength": null, "rate_of_change": -0.36944721952721216, "market_dynamics": 0.495644, "expectation": {"probability": 15.7186, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 152.908604, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 150.098229}, "trend_signal": 0, "fair_value": 156.520713, "relative_strength": null, "rate_of_change": -0.48695585282907977, "market_dynamics": 0.518403, "expectation": {"probability": 15.0215, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 152.267813, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 149.841272}, "trend_signal": 0, "fair_value": 156.330839, "relative_strength": null, "rate_of_change": -0.4190679812890105, "market_dynamics": 0.549786, "expectation": {"probability": 14.3836, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 151.871454, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 149.625656}, "trend_signal": 0, "fair_value": 156.150228, "relative_strength": null, "rate_of_change": -0.26030386343040846, "market_dynamics": 0.593579, "expectation": {"probability": 13.7976, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 151.372045, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 149.435611}, "trend_signal": 0, "fair_value": 155.978217, "relative_strength": null, "rate_of_change": -0.3288366489202018, "market_dynamics": 0.653796, "expectation": {"probability": 13.2576, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 151.042292, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 149.277787}, "trend_signal": 0, "fair_value": 155.814206, "relative_strength": null, "rate_of_change": -0.21784273311496244, "market_dynamics": 0.74458, "expectation": {"probability": 12.7582, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 150.517748, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 149.141237}, "trend_signal": 0, "fair_value": 155.657651, "relative_strength": null, "rate_of_change": -0.34728286564930544, "market_dynamics": 0.858716, "expectation": {"probability": 12.2951, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 150.019595, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 149.038528}, "trend_signal": 0, "fair_value": 155.508053, "relative_strength": null, "rate_of_change": -0.3309596420483264, "market_dynamics": 0.963598, "expectation": {"probability": 11.8644, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 149.488139, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.967959}, "trend_signal": 0, "fair_value": 155.36496, "relative_strength": null, "rate_of_change": -0.35425772213291196, "market_dynamics": 1.032961, "expectation": {"probability": 11.4629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 149.064133, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.931676}, "trend_signal": 0, "fair_value": 155.227956, "relative_strength": null, "rate_of_change": -0.2836385567687022, "market_dynamics": 1.063078, "expectation": {"probability": 11.0876, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 148.879011, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.92275}, "trend_signal": 1, "fair_value": 155.09666, "relative_strength": null, "rate_of_change": -0.12418949902590376, "market_dynamics": 1.058021, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 148.925766, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.925766}, "trend_signal": 0, "fair_value": 154.970724, "relative_strength": null, "rate_of_change": 0.03140469545436378, "market_dynamics": 1.044103, "expectation": {"probability": 13.5359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 148.925766, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.925766}, "trend_signal": 0, "fair_value": 154.849825, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.029825, "expectation": {"probability": 13.3032, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 148.925766, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.925766}, "trend_signal": 0, "fair_value": 154.733667, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.006673, "expectation": {"probability": 12.9401, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 148.925766, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.925766}, "trend_signal": 0, "fair_value": 154.621976, "relative_strength": -2.780186, "rate_of_change": 0.0, "market_dynamics": 0.977323, "expectation": {"probability": 12.3757, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 148.925766, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.925766}, "trend_signal": 0, "fair_value": 154.5145, "relative_strength": -2.59342, "rate_of_change": 0.0, "market_dynamics": 0.933015, "expectation": {"probability": 12.0301, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 148.925766, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.925766}, "trend_signal": 0, "fair_value": 154.411005, "relative_strength": -6.371983, "rate_of_change": 0.0, "market_dynamics": 0.884922, "expectation": {"probability": 11.6424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 148.925766, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.925766}, "trend_signal": 0, "fair_value": 154.311274, "relative_strength": -6.590947, "rate_of_change": 0.0, "market_dynamics": 0.832522, "expectation": {"probability": 11.279, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 148.925766, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.925766}, "trend_signal": 0, "fair_value": 154.215104, "relative_strength": -8.236402, "rate_of_change": 0.0, "market_dynamics": 0.775853, "expectation": {"probability": 10.9375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 148.925766, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.925766}, "trend_signal": 0, "fair_value": 154.122309, "relative_strength": -9.734023, "rate_of_change": 0.0, "market_dynamics": 0.726738, "expectation": {"probability": 10.6161, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 148.925766, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.925766}, "trend_signal": 0, "fair_value": 154.032713, "relative_strength": -9.193913, "rate_of_change": 0.0, "market_dynamics": 0.687647, "expectation": {"probability": 10.3131, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 148.925766, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.925766}, "trend_signal": 0, "fair_value": 153.946155, "relative_strength": -8.384479, "rate_of_change": 0.0, "market_dynamics": 0.655928, "expectation": {"probability": 10.0269, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 148.925766, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.925766}, "trend_signal": 0, "fair_value": 153.862481, "relative_strength": -8.082045, "rate_of_change": 0.0, "market_dynamics": 0.62978, "expectation": {"probability": 9.7561, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 148.925766, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.925766}, "trend_signal": 0, "fair_value": 153.781552, "relative_strength": -6.698883, "rate_of_change": 0.0, "market_dynamics": 0.607939, "expectation": {"probability": 9.4996, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 148.925766, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.925766}, "trend_signal": 0, "fair_value": 153.703233, "relative_strength": -6.900078, "rate_of_change": 0.0, "market_dynamics": 0.589493, "expectation": {"probability": 9.2562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 148.925766, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.925766}, "trend_signal": 0, "fair_value": 153.6274, "relative_strength": -5.737663, "rate_of_change": 0.0, "market_dynamics": 0.573769, "expectation": {"probability": 9.025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 148.925766, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.925766}, "trend_signal": 0, "fair_value": 153.553937, "relative_strength": -7.615904, "rate_of_change": 0.0, "market_dynamics": 0.560256, "expectation": {"probability": 8.805, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 148.925766, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.925766}, "trend_signal": 0, "fair_value": 153.482734, "relative_strength": -7.105828, "rate_of_change": 0.0, "market_dynamics": 0.548564, "expectation": {"probability": 8.5955, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 148.925766, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.925766}, "trend_signal": 0, "fair_value": 153.413689, "relative_strength": -6.78086, "rate_of_change": 0.0, "market_dynamics": 0.538387, "expectation": {"probability": 8.3958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 148.925766, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.925766}, "trend_signal": 0, "fair_value": 153.346705, "relative_strength": -7.465416, "rate_of_change": 0.0, "market_dynamics": 0.529482, "expectation": {"probability": 8.2051, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 148.925766, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.925766}, "trend_signal": 0, "fair_value": 153.281691, "relative_strength": -8.641148, "rate_of_change": 0.0, "market_dynamics": 0.521655, "expectation": {"probability": 8.0229, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.925766, "high": 148.925766, "low": 148.925766, "close": 148.925766, "volume": 0}, "trend_line": 148.925766, "activity_lines": {"activity_5": 148.925766, "activity_10": 148.925766, "activity_20": 148.925766, "activity_30": 148.925766}, "trend_signal": 0, "fair_value": 153.218562, "relative_strength": -9.9012, "rate_of_change": 0.0, "market_dynamics": 0.514748, "expectation": {"probability": 7.8486, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.925766, "high": 149.879547, "low": 148.925766, "close": 149.879547, "volume": 0}, "trend_line": 148.957559, "activity_lines": {"activity_5": 149.243693, "activity_10": 149.099181, "activity_20": 149.016602, "activity_30": 148.9873}, "trend_signal": 1, "fair_value": 153.170862, "relative_strength": -9.429582, "rate_of_change": 0.02134821989097125, "market_dynamics": 0.729821, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.879547, "high": 149.879547, "low": 149.879547, "close": 149.879547, "volume": 0}, "trend_line": 148.989351, "activity_lines": {"activity_5": 149.498035, "activity_10": 149.255254, "activity_20": 149.102897, "activity_30": 149.046783}, "trend_signal": 1, "fair_value": 153.124505, "relative_strength": -9.741157, "rate_of_change": 0.021342992066616655, "market_dynamics": 0.986029, "expectation": {"probability": 3.0645, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 149.879547, "high": 149.879547, "low": 149.879547, "close": 149.879547, "volume": 0}, "trend_line": 149.021144, "activity_lines": {"activity_5": 149.688791, "activity_10": 149.393986, "activity_20": 149.184649, "activity_30": 149.104215}, "trend_signal": 1, "fair_value": 153.079436, "relative_strength": -10.756546, "rate_of_change": 0.021339108994436317, "market_dynamics": 1.226857, "expectation": {"probability": 2.9412, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.879547, "high": 149.879547, "low": 149.879547, "close": 149.879547, "volume": 0}, "trend_line": 149.052937, "activity_lines": {"activity_5": 149.815962, "activity_10": 149.515376, "activity_20": 149.26186, "activity_30": 149.159596}, "trend_signal": 1, "fair_value": 153.035602, "relative_strength": -11.877816, "rate_of_change": 0.021334556390194735, "market_dynamics": 1.453924, "expectation": {"probability": 2.8065, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.879547, "high": 149.879547, "low": 149.879547, "close": 149.879547, "volume": 0}, "trend_line": 149.08473, "activity_lines": {"activity_5": 149.879547, "activity_10": 149.619425, "activity_20": 149.334529, "activity_30": 149.212926}, "trend_signal": 1, "fair_value": 152.992953, "relative_strength": -10.094008, "rate_of_change": 0.02133000572811371, "market_dynamics": 1.45017, "expectation": {"probability": 2.6836, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.879547, "high": 149.879547, "low": 149.879547, "close": 149.879547, "volume": 0}, "trend_line": 149.116522, "activity_lines": {"activity_5": 149.879547, "activity_10": 149.706132, "activity_20": 149.402657, "activity_30": 149.264204}, "trend_signal": 1, "fair_value": 152.951441, "relative_strength": -8.663532, "rate_of_change": 0.021324786247388195, "market_dynamics": 1.398382, "expectation": {"probability": 2.571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.879547, "high": 149.879547, "low": 149.879547, "close": 149.879547, "volume": 0}, "trend_line": 149.148315, "activity_lines": {"activity_5": 149.879547, "activity_10": 149.775498, "activity_20": 149.466242, "activity_30": 149.313432}, "trend_signal": 1, "fair_value": 152.911021, "relative_strength": -7.489646, "rate_of_change": 0.021320910368331485, "market_dynamics": 1.355968, "expectation": {"probability": 2.4675, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.879547, "high": 149.879547, "low": 149.879547, "close": 149.879547, "volume": 0}, "trend_line": 149.180108, "activity_lines": {"activity_5": 149.879547, "activity_10": 149.827523, "activity_20": 149.525285, "activity_30": 149.360608}, "trend_signal": 1, "fair_value": 152.871651, "relative_strength": -9.437864, "rate_of_change": 0.02131636552514408, "market_dynamics": 1.321534, "expectation": {"probability": 2.372, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.879547, "high": 149.879547, "low": 149.879547, "close": 149.879547, "volume": 0}, "trend_line": 149.2119, "activity_lines": {"activity_5": 149.879547, "activity_10": 149.862206, "activity_20": 149.579787, "activity_30": 149.405733}, "trend_signal": 1, "fair_value": 152.833291, "relative_strength": -8.441786, "rate_of_change": 0.02131115228849697, "market_dynamics": 1.290661, "expectation": {"probability": 2.2837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.879547, "high": 149.879547, "low": 149.879547, "close": 149.879547, "volume": 0}, "trend_line": 149.243693, "activity_lines": {"activity_5": 149.879547, "activity_10": 149.879547, "activity_20": 149.629747, "activity_30": 149.448807}, "trend_signal": 1, "fair_value": 152.795902, "relative_strength": -11.947364, "rate_of_change": 0.021307281791863312, "market_dynamics": 1.260564, "expectation": {"probability": 2.2016, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.879547, "high": 149.879547, "low": 149.879547, "close": 149.879547, "volume": 0}, "trend_line": 149.275486, "activity_lines": {"activity_5": 149.879547, "activity_10": 149.879547, "activity_20": 149.675165, "activity_30": 149.48983}, "trend_signal": 1, "fair_value": 152.759447, "relative_strength": -11.411535, "rate_of_change": 0.021302742756434803, "market_dynamics": 1.209994, "expectation": {"probability": 2.1253, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.879547, "high": 149.879547, "low": 149.879547, "close": 149.879547, "volume": 0}, "trend_line": 149.307278, "activity_lines": {"activity_5": 149.879547, "activity_10": 149.879547, "activity_20": 149.716042, "activity_30": 149.528802}, "trend_signal": 1, "fair_value": 152.723893, "relative_strength": -11.113607, "rate_of_change": 0.021297535752116608, "market_dynamics": 1.087766, "expectation": {"probability": 2.0541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.879547, "high": 149.879547, "low": 149.879547, "close": 149.879547, "volume": 0}, "trend_line": 149.339071, "activity_lines": {"activity_5": 149.879547, "activity_10": 149.879547, "activity_20": 149.752376, "activity_30": 149.565722}, "trend_signal": 1, "fair_value": 152.689206, "relative_strength": -9.94882, "rate_of_change": 0.021293670627357698, "market_dynamics": 0.901153, "expectation": {"probability": 1.9874, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.879547, "high": 149.879547, "low": 149.879547, "close": 149.879547, "volume": 0}, "trend_line": 149.370864, "activity_lines": {"activity_5": 149.879547, "activity_10": 149.879547, "activity_20": 149.784169, "activity_30": 149.600592}, "trend_signal": 1, "fair_value": 152.655355, "relative_strength": -9.994236, "rate_of_change": 0.021289137388581802, "market_dynamics": 0.666448, "expectation": {"probability": 1.925, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.887772, "high": 150.887772, "low": 150.887772, "close": 150.887772, "volume": 0}, "trend_line": 149.436264, "activity_lines": {"activity_5": 150.215622, "activity_10": 150.062861, "activity_20": 149.907441, "activity_30": 149.698457}, "trend_signal": 1, "fair_value": 152.634312, "relative_strength": -6.449103, "rate_of_change": 0.04378363909040694, "market_dynamics": 0.660635, "expectation": {"probability": 2.2727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.887772, "high": 150.887772, "low": 150.887772, "close": 150.887772, "volume": 0}, "trend_line": 149.501664, "activity_lines": {"activity_5": 150.484482, "activity_10": 150.227843, "activity_20": 150.021371, "activity_30": 149.792102}, "trend_signal": 1, "fair_value": 152.613764, "relative_strength": -7.061341, "rate_of_change": 0.043764477409587145, "market_dynamics": 0.751896, "expectation": {"probability": 4.7664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.887772, "high": 150.887772, "low": 150.887772, "close": 150.887772, "volume": 0}, "trend_line": 149.567064, "activity_lines": {"activity_5": 150.686127, "activity_10": 150.374494, "activity_20": 150.125957, "activity_30": 149.881529}, "trend_signal": 1, "fair_value": 152.593695, "relative_strength": -7.238703, "rate_of_change": 0.043745332493411296, "market_dynamics": 0.929952, "expectation": {"probability": 4.6512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.887772, "high": 150.887772, "low": 150.887772, "close": 150.887772, "volume": 0}, "trend_line": 149.632465, "activity_lines": {"activity_5": 150.820557, "activity_10": 150.502813, "activity_20": 150.221201, "activity_30": 149.966736}, "trend_signal": 1, "fair_value": 152.574087, "relative_strength": -8.170982, "rate_of_change": 0.043726872916358434, "market_dynamics": 1.165436, "expectation": {"probability": 4.5208, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 150.887772, "high": 150.887772, "low": 150.887772, "close": 150.887772, "volume": 0}, "trend_line": 149.697865, "activity_lines": {"activity_5": 150.887772, "activity_10": 150.612802, "activity_20": 150.307102, "activity_30": 150.047723}, "trend_signal": 1, "fair_value": 152.554924, "relative_strength": -9.271598, "rate_of_change": 0.043707092575138023, "market_dynamics": 1.201403, "expectation": {"probability": 4.3975, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.887772, "high": 150.887772, "low": 150.887772, "close": 150.887772, "volume": 0}, "trend_line": 149.763265, "activity_lines": {"activity_5": 150.887772, "activity_10": 150.704458, "activity_20": 150.38366, "activity_30": 150.124491}, "trend_signal": 1, "fair_value": 152.536192, "relative_strength": -6.210996, "rate_of_change": 0.04368799782146698, "market_dynamics": 1.22137, "expectation": {"probability": 4.2808, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.887772, "high": 150.887772, "low": 150.887772, "close": 150.887772, "volume": 0}, "trend_line": 149.828665, "activity_lines": {"activity_5": 150.887772, "activity_10": 150.777784, "activity_20": 150.450875, "activity_30": 150.19704}, "trend_signal": 1, "fair_value": 152.517876, "relative_strength": -7.290662, "rate_of_change": 0.04366891974477921, "market_dynamics": 1.228441, "expectation": {"probability": 4.1701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.887772, "high": 150.887772, "low": 150.887772, "close": 150.887772, "volume": 0}, "trend_line": 149.894065, "activity_lines": {"activity_5": 150.887772, "activity_10": 150.832778, "activity_20": 150.513288, "activity_30": 150.26537}, "trend_signal": 1, "fair_value": 152.499963, "relative_strength": -3.153421, "rate_of_change": 0.04364985832317935, "market_dynamics": 1.230703, "expectation": {"probability": 4.065, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.887772, "high": 150.887772, "low": 150.887772, "close": 150.887772, "volume": 0}, "trend_line": 149.959466, "activity_lines": {"activity_5": 150.887772, "activity_10": 150.869441, "activity_20": 150.570901, "activity_30": 150.32948}, "trend_signal": 1, "fair_value": 152.482439, "relative_strength": -3.302162, "rate_of_change": 0.04363148067268711, "market_dynamics": 1.207244, "expectation": {"probability": 3.9651, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150.887772, "high": 150.887772, "low": 150.887772, "close": 150.887772, "volume": 0}, "trend_line": 150.024866, "activity_lines": {"activity_5": 150.887772, "activity_10": 150.887772, "activity_20": 150.623713, "activity_30": 150.389371}, "trend_signal": 1, "fair_value": 152.465292, "relative_strength": -6.194251, "rate_of_change": 0.04361178506731346, "market_dynamics": 1.121855, "expectation": {"probability": 3.87, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.887772, "high": 150.887772, "low": 150.887772, "close": 150.887772, "volume": 0}, "trend_line": 150.090266, "activity_lines": {"activity_5": 150.887772, "activity_10": 150.887772, "activity_20": 150.671724, "activity_30": 150.445042}, "trend_signal": 1, "fair_value": 152.44851, "relative_strength": -7.46872, "rate_of_change": 0.043592773480638204, "market_dynamics": 0.957455, "expectation": {"probability": 3.7793, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.887772, "high": 150.887772, "low": 150.887772, "close": 150.887772, "volume": 0}, "trend_line": 150.155666, "activity_lines": {"activity_5": 150.887772, "activity_10": 150.887772, "activity_20": 150.714933, "activity_30": 150.496494}, "trend_signal": 1, "fair_value": 152.432081, "relative_strength": -8.523142, "rate_of_change": 0.04357377846207733, "market_dynamics": 0.729087, "expectation": {"probability": 3.6928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.887772, "high": 150.887772, "low": 150.887772, "close": 150.887772, "volume": 0}, "trend_line": 150.221066, "activity_lines": {"activity_5": 150.887772, "activity_10": 150.887772, "activity_20": 150.753342, "activity_30": 150.543727}, "trend_signal": 1, "fair_value": 152.415995, "relative_strength": -5.244917, "rate_of_change": 0.04355479999003901, "market_dynamics": 0.472845, "expectation": {"probability": 3.6101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.887772, "high": 151.902771, "low": 150.887772, "close": 151.902771, "volume": 0}, "trend_line": 150.3203, "activity_lines": {"activity_5": 151.226105, "activity_10": 151.072317, "activity_20": 150.883616, "activity_30": 150.652224}, "trend_signal": 1, "fair_value": 152.410704, "relative_strength": -6.377306, "rate_of_change": 0.06605864453125075, "market_dynamics": 0.480351, "expectation": {"probability": 4.171, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.902771, "high": 151.902771, "low": 151.902771, "close": 151.902771, "volume": 0}, "trend_line": 150.419533, "activity_lines": {"activity_5": 151.496771, "activity_10": 151.238408, "activity_20": 151.004256, "activity_30": 150.754319}, "trend_signal": 1, "fair_value": 152.405521, "relative_strength": -6.177137, "rate_of_change": 0.06601437064721008, "market_dynamics": 0.592641, "expectation": {"probability": 5.5978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.902771, "high": 151.902771, "low": 151.902771, "close": 151.902771, "volume": 0}, "trend_line": 150.518767, "activity_lines": {"activity_5": 151.699771, "activity_10": 151.386044, "activity_20": 151.115261, "activity_30": 150.850011}, "trend_signal": 1, "fair_value": 152.400442, "relative_strength": -9.429735, "rate_of_change": 0.0659714852325699, "market_dynamics": 0.790162, "expectation": {"probability": 5.499, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.902771, "high": 151.902771, "low": 151.902771, "close": 151.902771, "volume": 0}, "trend_line": 150.586208, "activity_lines": {"activity_5": 151.835104, "activity_10": 151.515226, "activity_20": 151.216632, "activity_30": 150.939302}, "trend_signal": 1, "fair_value": 152.395466, "relative_strength": -7.379747, "rate_of_change": 0.044805708513412354, "market_dynamics": 1.050622, "expectation": {"probability": 5.3856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.902771, "high": 151.902771, "low": 151.902771, "close": 151.902771, "volume": 0}, "trend_line": 150.653649, "activity_lines": {"activity_5": 151.902771, "activity_10": 151.625953, "activity_20": 151.308368, "activity_30": 151.024241}, "trend_signal": 1, "fair_value": 152.390587, "relative_strength": -8.184126, "rate_of_change": 0.044785641989206815, "market_dynamics": 1.10258, "expectation": {"probability": 5.2769, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.902771, "high": 151.902771, "low": 151.902771, "close": 151.902771, "volume": 0}, "trend_line": 150.721089, "activity_lines": {"activity_5": 151.902771, "activity_10": 151.718226, "activity_20": 151.39047, "activity_30": 151.10483}, "trend_signal": 1, "fair_value": 152.385805, "relative_strength": -9.029911, "rate_of_change": 0.044764929656635685, "market_dynamics": 1.117112, "expectation": {"probability": 5.1724, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.902771, "high": 151.902771, "low": 151.902771, "close": 151.902771, "volume": 0}, "trend_line": 150.78853, "activity_lines": {"activity_5": 151.902771, "activity_10": 151.792044, "activity_20": 151.462938, "activity_30": 151.181068}, "trend_signal": 1, "fair_value": 152.381115, "relative_strength": -7.635912, "rate_of_change": 0.04474556311094747, "market_dynamics": 1.097605, "expectation": {"probability": 5.072, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 151.902771, "high": 151.902771, "low": 151.902771, "close": 151.902771, "volume": 0}, "trend_line": 150.855971, "activity_lines": {"activity_5": 151.902771, "activity_10": 151.847407, "activity_20": 151.525771, "activity_30": 151.252954}, "trend_signal": 1, "fair_value": 152.376516, "relative_strength": -6.226344, "rate_of_change": 0.04472555041156134, "market_dynamics": 1.039809, "expectation": {"probability": 4.9754, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.902771, "high": 151.902771, "low": 151.902771, "close": 151.902771, "volume": 0}, "trend_line": 150.923412, "activity_lines": {"activity_5": 151.902771, "activity_10": 151.884316, "activity_20": 151.583771, "activity_30": 151.32049}, "trend_signal": 1, "fair_value": 152.372004, "relative_strength": -5.630146, "rate_of_change": 0.04470555560575212, "market_dynamics": 0.940812, "expectation": {"probability": 4.8825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.902771, "high": 151.902771, "low": 151.902771, "close": 151.902771, "volume": 0}, "trend_line": 150.990853, "activity_lines": {"activity_5": 151.902771, "activity_10": 151.902771, "activity_20": 151.636938, "activity_30": 151.383674}, "trend_signal": 1, "fair_value": 152.367577, "relative_strength": -5.292386, "rate_of_change": 0.044685578669513434, "market_dynamics": 0.789132, "expectation": {"probability": 4.7929, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.902771, "high": 151.902771, "low": 151.902771, "close": 151.902771, "volume": 0}, "trend_line": 151.058293, "activity_lines": {"activity_5": 151.902771, "activity_10": 151.902771, "activity_20": 151.685271, "activity_30": 151.442507}, "trend_signal": 1, "fair_value": 152.363233, "relative_strength": -5.529239, "rate_of_change": 0.04466495728718404, "market_dynamics": 0.590044, "expectation": {"probability": 4.7066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.902771, "high": 151.902771, "low": 151.902771, "close": 151.902771, "volume": 0}, "trend_line": 151.125734, "activity_lines": {"activity_5": 151.902771, "activity_10": 151.902771, "activity_20": 151.728771, "activity_30": 151.49699}, "trend_signal": 1, "fair_value": 152.35897, "relative_strength": -6.702391, "rate_of_change": 0.04464567860567729, "market_dynamics": 0.365422, "expectation": {"probability": 4.6233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.902771, "high": 151.902771, "low": 151.902771, "close": 151.902771, "volume": 0}, "trend_line": 151.193175, "activity_lines": {"activity_5": 151.902771, "activity_10": 151.902771, "activity_20": 151.767438, "activity_30": 151.547121}, "trend_signal": 1, "fair_value": 152.354784, "relative_strength": -9.872708, "rate_of_change": 0.044625755134464595, "market_dynamics": 0.144761, "expectation": {"probability": 4.5429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.902771, "high": 152.924606, "low": 151.902771, "close": 152.924606, "volume": 0}, "trend_line": 151.294677, "activity_lines": {"activity_5": 152.243383, "activity_10": 152.088559, "activity_20": 151.898589, "activity_30": 151.658827}, "trend_signal": 1, "fair_value": 152.359965, "relative_strength": -9.065886, "rate_of_change": 0.06713398273434673, "market_dynamics": 0.204759, "expectation": {"probability": 4.9438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.924606, "high": 152.924606, "low": 152.924606, "close": 152.924606, "volume": 0}, "trend_line": 151.396179, "activity_lines": {"activity_5": 152.515872, "activity_10": 152.255769, "activity_20": 152.02004, "activity_30": 151.763983}, "trend_signal": 1, "fair_value": 152.365051, "relative_strength": -6.415282, "rate_of_change": 0.06708894325474664, "market_dynamics": 0.367341, "expectation": {"probability": 7.0744, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.924606, "high": 152.924606, "low": 152.924606, "close": 152.924606, "volume": 0}, "trend_line": 151.497681, "activity_lines": {"activity_5": 152.720239, "activity_10": 152.404399, "activity_20": 152.131793, "activity_30": 151.862591}, "trend_signal": 1, "fair_value": 152.370047, "relative_strength": -6.611004, "rate_of_change": 0.06704396416768924, "market_dynamics": 0.606701, "expectation": {"probability": 6.9414, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.924606, "high": 152.924606, "low": 152.924606, "close": 152.924606, "volume": 0}, "trend_line": 151.599183, "activity_lines": {"activity_5": 152.856484, "activity_10": 152.534451, "activity_20": 152.233846, "activity_30": 151.954651}, "trend_signal": 1, "fair_value": 152.374955, "relative_strength": -5.958728, "rate_of_change": 0.06699904535173092, "market_dynamics": 0.89945, "expectation": {"probability": 6.7893, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.924606, "high": 152.924606, "low": 152.924606, "close": 152.924606, "volume": 0}, "trend_line": 151.667077, "activity_lines": {"activity_5": 152.924606, "activity_10": 152.645924, "activity_20": 152.3262, "activity_30": 152.040162}, "trend_signal": 1, "fair_value": 152.379777, "relative_strength": -7.09957, "rate_of_change": 0.04478520177776647, "market_dynamics": 0.966081, "expectation": {"probability": 6.6436, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.924606, "high": 152.924606, "low": 152.924606, "close": 152.924606, "volume": 0}, "trend_line": 151.734972, "activity_lines": {"activity_5": 152.924606, "activity_10": 152.738818, "activity_20": 152.408855, "activity_30": 152.121293}, "trend_signal": 1, "fair_value": 152.384514, "relative_strength": -9.802053, "rate_of_change": 0.044765812952268426, "market_dynamics": 0.977227, "expectation": {"probability": 6.5041, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.924606, "high": 152.924606, "low": 152.924606, "close": 152.924606, "volume": 0}, "trend_line": 151.802866, "activity_lines": {"activity_5": 152.924606, "activity_10": 152.813133, "activity_20": 152.481811, "activity_30": 152.198044}, "trend_signal": 1, "fair_value": 152.38917, "relative_strength": -11.531864, "rate_of_change": 0.04474512309528449, "market_dynamics": 0.938707, "expectation": {"probability": 6.3703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.924606, "high": 152.924606, "low": 152.924606, "close": 152.924606, "volume": 0}, "trend_line": 151.870761, "activity_lines": {"activity_5": 152.924606, "activity_10": 152.86887, "activity_20": 152.545067, "activity_30": 152.270414}, "trend_signal": 1, "fair_value": 152.393747, "relative_strength": -12.536615, "rate_of_change": 0.044725769538496676, "market_dynamics": 0.851683, "expectation": {"probability": 6.2419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.924606, "high": 152.924606, "low": 152.924606, "close": 152.924606, "volume": 0}, "trend_line": 151.938655, "activity_lines": {"activity_5": 152.924606, "activity_10": 152.906027, "activity_20": 152.603458, "activity_30": 152.338404}, "trend_signal": 1, "fair_value": 152.398245, "relative_strength": -12.384579, "rate_of_change": 0.04470511608223513, "market_dynamics": 0.725045, "expectation": {"probability": 6.1185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.924606, "high": 152.924606, "low": 152.924606, "close": 152.924606, "volume": 0}, "trend_line": 152.00655, "activity_lines": {"activity_5": 152.924606, "activity_10": 152.924606, "activity_20": 152.656983, "activity_30": 152.402014}, "trend_signal": 1, "fair_value": 152.402669, "relative_strength": -14.821533, "rate_of_change": 0.044685797699073306, "market_dynamics": 0.561362, "expectation": {"probability": 6.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.924606, "high": 152.924606, "low": 152.924606, "close": 152.924606, "volume": 0}, "trend_line": 152.074444, "activity_lines": {"activity_5": 152.924606, "activity_10": 152.924606, "activity_20": 152.705641, "activity_30": 152.461243}, "trend_signal": 1, "fair_value": 152.407018, "relative_strength": -13.606664, "rate_of_change": 0.0446651805464932, "market_dynamics": 0.370785, "expectation": {"probability": 5.886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.924606, "high": 152.924606, "low": 152.924606, "close": 152.924606, "volume": 0}, "trend_line": 152.142339, "activity_lines": {"activity_5": 152.924606, "activity_10": 152.924606, "activity_20": 152.749434, "activity_30": 152.516093}, "trend_signal": 1, "fair_value": 152.411296, "relative_strength": -14.282103, "rate_of_change": 0.044645897242269666, "market_dynamics": 0.169944, "expectation": {"probability": 5.7762, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.924606, "high": 152.924606, "low": 152.924606, "close": 152.924606, "volume": 0}, "trend_line": 152.210233, "activity_lines": {"activity_5": 152.924606, "activity_10": 152.924606, "activity_20": 152.788361, "activity_30": 152.566561}, "trend_signal": 1, "fair_value": 152.415503, "relative_strength": -15.624085, "rate_of_change": 0.044625316296731485, "market_dynamics": -0.005467, "expectation": {"probability": 5.675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.953308, "high": 153.953308, "low": 153.953308, "close": 153.953308, "volume": 0}, "trend_line": 152.312418, "activity_lines": {"activity_5": 153.267507, "activity_10": 153.111643, "activity_20": 152.920394, "activity_30": 152.679018}, "trend_signal": 1, "fair_value": 152.428006, "relative_strength": -14.629076, "rate_of_change": 0.0671341196882735, "market_dynamics": 0.080348, "expectation": {"probability": 5.3702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.953308, "high": 153.953308, "low": 153.953308, "close": 153.953308, "volume": 0}, "trend_line": 152.414602, "activity_lines": {"activity_5": 153.541827, "activity_10": 153.279976, "activity_20": 153.042662, "activity_30": 152.784882}, "trend_signal": 1, "fair_value": 152.440306, "relative_strength": -13.956376, "rate_of_change": 0.067088423479689, "market_dynamics": 0.266942, "expectation": {"probability": 6.9714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.953308, "high": 153.953308, "low": 153.953308, "close": 153.953308, "volume": 0}, "trend_line": 152.516787, "activity_lines": {"activity_5": 153.747568, "activity_10": 153.429605, "activity_20": 153.155166, "activity_30": 152.884153}, "trend_signal": 1, "fair_value": 152.45241, "relative_strength": -12.037858, "rate_of_change": 0.06704410119444562, "market_dynamics": 0.528724, "expectation": {"probability": 6.8694, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.953308, "high": 153.953308, "low": 153.953308, "close": 153.953308, "volume": 0}, "trend_line": 152.618971, "activity_lines": {"activity_5": 153.884728, "activity_10": 153.560531, "activity_20": 153.257906, "activity_30": 152.976832}, "trend_signal": 1, "fair_value": 152.464322, "relative_strength": -4.096477, "rate_of_change": 0.06699852652940692, "market_dynamics": 0.824463, "expectation": {"probability": 6.7515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.953308, "high": 153.953308, "low": 153.953308, "close": 153.953308, "volume": 0}, "trend_line": 152.687322, "activity_lines": {"activity_5": 153.953308, "activity_10": 153.672753, "activity_20": 153.350881, "activity_30": 153.062918}, "trend_signal": 1, "fair_value": 152.476047, "relative_strength": -2.643512, "rate_of_change": 0.04478538909819209, "market_dynamics": 0.902724, "expectation": {"probability": 6.6376, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.953308, "high": 153.953308, "low": 153.953308, "close": 153.953308, "volume": 0}, "trend_line": 152.755674, "activity_lines": {"activity_5": 153.953308, "activity_10": 153.766271, "activity_20": 153.434091, "activity_30": 153.144595}, "trend_signal": 1, "fair_value": 152.487588, "relative_strength": -6.185528, "rate_of_change": 0.04476599569937078, "market_dynamics": 0.913236, "expectation": {"probability": 6.5276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.953308, "high": 153.953308, "low": 153.953308, "close": 153.953308, "volume": 0}, "trend_line": 152.824025, "activity_lines": {"activity_5": 153.953308, "activity_10": 153.841086, "activity_20": 153.507537, "activity_30": 153.221861}, "trend_signal": 1, "fair_value": 152.49895, "relative_strength": -10.260799, "rate_of_change": 0.0447453100825616, "market_dynamics": 0.866389, "expectation": {"probability": 6.4211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.953308, "high": 153.953308, "low": 153.953308, "close": 153.953308, "volume": 0}, "trend_line": 152.892376, "activity_lines": {"activity_5": 153.953308, "activity_10": 153.897197, "activity_20": 153.571219, "activity_30": 153.294718}, "trend_signal": 1, "fair_value": 152.510137, "relative_strength": -13.183501, "rate_of_change": 0.0447252976094609, "market_dynamics": 0.769447, "expectation": {"probability": 6.318, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.953308, "high": 153.953308, "low": 153.953308, "close": 153.953308, "volume": 0}, "trend_line": 152.960727, "activity_lines": {"activity_5": 153.953308, "activity_10": 153.934604, "activity_20": 153.630002, "activity_30": 153.363166}, "trend_signal": 1, "fair_value": 152.521154, "relative_strength": -14.401093, "rate_of_change": 0.0447053030296151, "market_dynamics": 0.63715, "expectation": {"probability": 6.2181, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.953308, "high": 153.953308, "low": 153.953308, "close": 153.953308, "volume": 0}, "trend_line": 153.029079, "activity_lines": {"activity_5": 153.953308, "activity_10": 153.953308, "activity_20": 153.683886, "activity_30": 153.427203}, "trend_signal": 1, "fair_value": 152.532003, "relative_strength": -15.038887, "rate_of_change": 0.04468598008167444, "market_dynamics": 0.47546, "expectation": {"probability": 6.1214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.953308, "high": 153.953308, "low": 153.953308, "close": 153.953308, "volume": 0}, "trend_line": 153.09743, "activity_lines": {"activity_5": 153.953308, "activity_10": 153.953308, "activity_20": 153.732872, "activity_30": 153.486831}, "trend_signal": 1, "fair_value": 152.54269, "relative_strength": -14.218138, "rate_of_change": 0.044665367162019534, "market_dynamics": 0.293575, "expectation": {"probability": 6.0277, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153.953308, "high": 153.953308, "low": 153.953308, "close": 153.953308, "volume": 0}, "trend_line": 153.165781, "activity_lines": {"activity_5": 153.953308, "activity_10": 153.953308, "activity_20": 153.776959, "activity_30": 153.542049}, "trend_signal": 1, "fair_value": 152.553217, "relative_strength": -15.170877, "rate_of_change": 0.04464542611852265, "market_dynamics": 0.112989, "expectation": {"probability": 5.9367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 153.953308, "high": 153.953308, "low": 153.953308, "close": 153.953308, "volume": 0}, "trend_line": 153.234132, "activity_lines": {"activity_5": 153.953308, "activity_10": 153.953308, "activity_20": 153.816148, "activity_30": 153.592857}, "trend_signal": 1, "fair_value": 152.563588, "relative_strength": -15.869607, "rate_of_change": 0.04462550287258909, "market_dynamics": -0.041786, "expectation": {"probability": 6.4624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.953308, "high": 155.038605, "low": 153.953308, "close": 155.038605, "volume": 0}, "trend_line": 153.33866, "activity_lines": {"activity_5": 154.315074, "activity_10": 154.150635, "activity_20": 153.953799, "activity_30": 153.709275}, "trend_signal": 1, "fair_value": 152.581787, "relative_strength": -12.034799, "rate_of_change": 0.06821456723493965, "market_dynamics": 0.055264, "expectation": {"probability": 5.552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.038605, "high": 155.038605, "low": 155.038605, "close": 155.038605, "volume": 0}, "trend_line": 153.443188, "activity_lines": {"activity_5": 154.604486, "activity_10": 154.328229, "activity_20": 154.081384, "activity_30": 153.818948}, "trend_signal": 1, "fair_value": 152.59972, "relative_strength": -11.029973, "rate_of_change": 0.0681680666832407, "market_dynamics": 0.257054, "expectation": {"probability": 6.9062, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 155.038605, "high": 155.038605, "low": 155.038605, "close": 155.038605, "volume": 0}, "trend_line": 153.547716, "activity_lines": {"activity_5": 154.821546, "activity_10": 154.48609, "activity_20": 154.198903, "activity_30": 153.921879}, "trend_signal": 1, "fair_value": 152.617393, "relative_strength": -13.1491, "rate_of_change": 0.0681216294854459, "market_dynamics": 0.527186, "expectation": {"probability": 6.8234, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.038605, "high": 155.038605, "low": 155.038605, "close": 155.038605, "volume": 0}, "trend_line": 153.652243, "activity_lines": {"activity_5": 154.966252, "activity_10": 154.624219, "activity_20": 154.306355, "activity_30": 154.018065}, "trend_signal": 1, "fair_value": 152.634812, "relative_strength": -11.875461, "rate_of_change": 0.06807460424874719, "market_dynamics": 0.828247, "expectation": {"probability": 6.7273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.038605, "high": 155.038605, "low": 155.038605, "close": 155.038605, "volume": 0}, "trend_line": 153.72271, "activity_lines": {"activity_5": 155.038605, "activity_10": 154.742615, "activity_20": 154.40374, "activity_30": 154.107508}, "trend_signal": 1, "fair_value": 152.651981, "relative_strength": -13.201512, "rate_of_change": 0.045861354591489975, "market_dynamics": 0.914531, "expectation": {"probability": 6.6338, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.038605, "high": 155.038605, "low": 155.038605, "close": 155.038605, "volume": 0}, "trend_line": 153.793177, "activity_lines": {"activity_5": 155.038605, "activity_10": 154.841278, "activity_20": 154.491058, "activity_30": 154.192404}, "trend_signal": 1, "fair_value": 152.668908, "relative_strength": -12.886854, "rate_of_change": 0.045840331594453027, "market_dynamics": 0.923213, "expectation": {"probability": 6.5429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.038605, "high": 155.038605, "low": 155.038605, "close": 155.038605, "volume": 0}, "trend_line": 153.863643, "activity_lines": {"activity_5": 155.038605, "activity_10": 154.920209, "activity_20": 154.56831, "activity_30": 154.272754}, "trend_signal": 1, "fair_value": 152.685596, "relative_strength": -12.215257, "rate_of_change": 0.0458186776387423, "market_dynamics": 0.869722, "expectation": {"probability": 6.4544, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.038605, "high": 155.038605, "low": 155.038605, "close": 155.038605, "volume": 0}, "trend_line": 153.93411, "activity_lines": {"activity_5": 155.038605, "activity_10": 154.979407, "activity_20": 154.635495, "activity_30": 154.348558}, "trend_signal": 1, "fair_value": 152.70205, "relative_strength": -8.78607, "rate_of_change": 0.04579834366719617, "market_dynamics": 0.767238, "expectation": {"probability": 6.3683, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.038605, "high": 155.038605, "low": 155.038605, "close": 155.038605, "volume": 0}, "trend_line": 154.004577, "activity_lines": {"activity_5": 155.038605, "activity_10": 155.018872, "activity_20": 154.697512, "activity_30": 154.419816}, "trend_signal": 1, "fair_value": 152.718277, "relative_strength": -11.073473, "rate_of_change": 0.045777378386121066, "market_dynamics": 0.634053, "expectation": {"probability": 6.2845, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.038605, "high": 155.038605, "low": 155.038605, "close": 155.038605, "volume": 0}, "trend_line": 154.075043, "activity_lines": {"activity_5": 155.038605, "activity_10": 155.038605, "activity_20": 154.754361, "activity_30": 154.486528}, "trend_signal": 1, "fair_value": 152.734279, "relative_strength": -11.348651, "rate_of_change": 0.0457557829596077, "market_dynamics": 0.476523, "expectation": {"probability": 6.2028, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.038605, "high": 155.038605, "low": 155.038605, "close": 155.038605, "volume": 0}, "trend_line": 154.14551, "activity_lines": {"activity_5": 155.038605, "activity_10": 155.038605, "activity_20": 154.806041, "activity_30": 154.548693}, "trend_signal": 1, "fair_value": 152.750062, "relative_strength": -10.948784, "rate_of_change": 0.04573550565227351, "market_dynamics": 0.30171, "expectation": {"probability": 6.1233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.038605, "high": 155.038605, "low": 155.038605, "close": 155.038605, "volume": 0}, "trend_line": 154.215976, "activity_lines": {"activity_5": 155.038605, "activity_10": 155.038605, "activity_20": 154.852554, "activity_30": 154.606312}, "trend_signal": 1, "fair_value": 152.76563, "relative_strength": -8.865258, "rate_of_change": 0.04571394911211514, "market_dynamics": 0.123397, "expectation": {"probability": 6.0458, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 155.038605, "high": 231.462769, "low": 155.038605, "close": 231.462769, "volume": 0}, "trend_line": 156.833915, "activity_lines": {"activity_5": 180.513326, "activity_10": 168.933908, "activity_20": 162.172391, "activity_30": 159.589976}, "trend_signal": 1, "fair_value": 153.297368, "relative_strength": 37.238123, "rate_of_change": 1.6975796333837543, "market_dynamics": 0.416362, "expectation": {"probability": 5.5556, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 230.870789, "high": 236.025482, "low": 230.870789, "close": 236.025482, "volume": 0}, "trend_line": 159.603944, "activity_lines": {"activity_5": 202.414008, "activity_10": 182.269264, "activity_20": 169.557678, "activity_30": 164.699109}, "trend_signal": 1, "fair_value": 153.85259, "relative_strength": 38.66093, "rate_of_change": 1.7662181040370144, "market_dynamics": 0.739959, "expectation": {"probability": 6.8647, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.33156, "high": 235.33156, "low": 228.689926, "close": 232.952469, "volume": 4}, "trend_line": 162.27154, "activity_lines": {"activity_5": 217.891226, "activity_10": 193.573402, "activity_20": 176.259479, "activity_30": 169.431272}, "trend_signal": 1, "fair_value": 154.379922, "relative_strength": 36.559494, "rate_of_change": 1.6713847622712723, "market_dynamics": 1.10506, "expectation": {"probability": 8.6036, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.952469, "high": 234.736786, "low": 232.952469, "close": 234.736786, "volume": 0}, "trend_line": 164.998613, "activity_lines": {"activity_5": 228.76896, "activity_10": 203.785346, "activity_20": 182.755027, "activity_30": 174.106449}, "trend_signal": 1, "fair_value": 154.912087, "relative_strength": 36.26738, "rate_of_change": 1.6805614835478968, "market_dynamics": 1.469469, "expectation": {"probability": 8.5606, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 233.150726, "high": 239.990631, "low": 233.150726, "close": 239.990631, "volume": 3}, "trend_line": 167.900813, "activity_lines": {"activity_5": 236.084763, "activity_10": 213.503476, "activity_20": 189.366259, "activity_30": 178.944644}, "trend_signal": 1, "fair_value": 155.471814, "relative_strength": 34.984058, "rate_of_change": 1.7589238765297943, "market_dynamics": 1.405432, "expectation": {"probability": 10.0437, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 241.378407, "high": 243.261856, "low": 240.287994, "close": 240.287994, "volume": 95}, "trend_line": 170.778636, "activity_lines": {"activity_5": 237.836218, "activity_10": 221.73109, "activity_20": 195.596109, "activity_30": 183.614785}, "trend_signal": 1, "fair_value": 156.026168, "relative_strength": 35.178557, "rate_of_change": 1.7140018255897345, "market_dynamics": 1.338563, "expectation": {"probability": 11.7503, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 230.573393, "high": 233.745514, "low": 221.354413, "close": 224.13002, "volume": 50}, "trend_line": 173.11786, "activity_lines": {"activity_5": 233.613334, "activity_10": 225.470902, "activity_20": 199.875987, "activity_30": 187.056809}, "trend_signal": 1, "fair_value": 156.468401, "relative_strength": 27.69858, "rate_of_change": 1.369740416476919, "market_dynamics": 1.221034, "expectation": {"probability": 13.1481, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.319565, "high": 231.564672, "low": 225.319565, "close": 229.879471, "volume": 40}, "trend_line": 175.648732, "activity_lines": {"activity_5": 232.099964, "activity_10": 228.999861, "activity_20": 204.369257, "activity_30": 190.718849}, "trend_signal": 1, "fair_value": 156.942021, "relative_strength": 28.20288, "rate_of_change": 1.4619358164431953, "market_dynamics": 1.128054, "expectation": {"probability": 13.1486, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.482965, "high": 234.340271, "low": 227.996045, "close": 231.465546, "volume": 112}, "trend_line": 178.232473, "activity_lines": {"activity_5": 231.320153, "activity_10": 231.456455, "activity_20": 208.652029, "activity_30": 194.319934}, "trend_signal": 1, "fair_value": 157.419736, "relative_strength": 30.005683, "rate_of_change": 1.4709704821552616, "market_dynamics": 1.038502, "expectation": {"probability": 14.4599, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 228.194293, "high": 240.684509, "low": 228.194293, "close": 238.701935, "volume": 15}, "trend_line": 181.057428, "activity_lines": {"activity_5": 233.170554, "activity_10": 233.839174, "activity_20": 213.260042, "activity_30": 198.221189}, "trend_signal": 1, "fair_value": 157.825379, "relative_strength": 35.499857, "rate_of_change": 1.5849833380250458, "market_dynamics": 0.913329, "expectation": {"probability": 15.9726, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 241.27927, "high": 246.731354, "low": 241.27927, "close": 245.145309, "volume": 1}, "trend_line": 184.097161, "activity_lines": {"activity_5": 237.254659, "activity_10": 235.872265, "activity_20": 218.083314, "activity_30": 202.355891}, "trend_signal": 1, "fair_value": 158.319211, "relative_strength": 36.541456, "rate_of_change": 1.6788778199146919, "market_dynamics": 0.825993, "expectation": {"probability": 17.4327, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245.046179, "high": 250.49826, "low": 243.46013, "close": 250.49826, "volume": 127}, "trend_line": 187.315326, "activity_lines": {"activity_5": 242.79926, "activity_10": 238.629846, "activity_20": 222.987311, "activity_30": 206.639833}, "trend_signal": 1, "fair_value": 158.83834, "relative_strength": 43.170549, "rate_of_change": 1.7480796458344074, "market_dynamics": 0.805729, "expectation": {"probability": 18.843, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 249.209579, "high": 253.769504, "low": 249.209579, "close": 252.381714, "volume": 76}, "trend_line": 190.596273, "activity_lines": {"activity_5": 247.213797, "activity_10": 241.466732, "activity_20": 227.616114, "activity_30": 210.837665}, "trend_signal": 1, "fair_value": 159.373509, "relative_strength": 38.736261, "rate_of_change": 1.7515635639979603, "market_dynamics": 0.740343, "expectation": {"probability": 20.2059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 249.60611, "high": 249.60611, "low": 238.305416, "close": 238.999329, "volume": 83}, "trend_line": 193.43114, "activity_lines": {"activity_5": 245.667389, "activity_10": 241.517197, "activity_20": 230.506867, "activity_30": 213.960442}, "trend_signal": 1, "fair_value": 159.833354, "relative_strength": 29.519362, "rate_of_change": 1.4873674890799164, "market_dynamics": 0.599866, "expectation": {"probability": 20.6973, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 238.999329, "high": 242.180496, "low": 238.999329, "close": 242.180496, "volume": 12}, "trend_line": 196.372047, "activity_lines": {"activity_5": 244.679118, "activity_10": 242.068557, "activity_20": 233.300774, "activity_30": 217.105562}, "trend_signal": 1, "fair_value": 160.343922, "relative_strength": 29.566793, "rate_of_change": 1.520389633230725, "market_dynamics": 0.396597, "expectation": {"probability": 21.174, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 242.180496, "high": 249.848206, "low": 242.180496, "close": 249.848206, "volume": 1}, "trend_line": 199.568543, "activity_lines": {"activity_5": 246.014846, "activity_10": 243.974229, "activity_20": 236.409978, "activity_30": 220.555637}, "trend_signal": 1, "fair_value": 160.869081, "relative_strength": 32.25376, "rate_of_change": 1.627775464396924, "market_dynamics": 0.150644, "expectation": {"probability": 22.2337, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 247.757017, "high": 248.354492, "low": 247.757017, "close": 247.856598, "volume": 1}, "trend_line": 202.698653, "activity_lines": {"activity_5": 246.373178, "activity_10": 245.343969, "activity_20": 238.878031, "activity_30": 223.670995}, "trend_signal": 1, "fair_value": 161.393679, "relative_strength": 30.106938, "rate_of_change": 1.5684385689983225, "market_dynamics": -0.068796, "expectation": {"probability": 34.2827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.159531, "high": 248.454086, "low": 244.670013, "close": 248.454086, "volume": 17}, "trend_line": 205.848679, "activity_lines": {"activity_5": 247.106784, "activity_10": 246.390951, "activity_20": 240.960997, "activity_30": 226.622959}, "trend_signal": 1, "fair_value": 161.887789, "relative_strength": 28.589762, "rate_of_change": 1.5540438741840068, "market_dynamics": -0.164119, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 246.362885, "high": 246.362885, "low": 240.48762, "close": 242.678391, "volume": 26}, "trend_line": 208.770005, "activity_lines": {"activity_5": 246.177, "activity_10": 246.050086, "activity_20": 242.049062, "activity_30": 228.999069}, "trend_signal": 1, "fair_value": 162.365538, "relative_strength": 21.403852, "rate_of_change": 1.419161888330599, "market_dynamics": -0.204224, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 239.093491, "high": 239.093491, "low": 231.226608, "close": 231.226608, "volume": 0}, "trend_line": 211.309605, "activity_lines": {"activity_5": 241.184684, "activity_10": 243.423209, "activity_20": 241.629148, "activity_30": 230.447882}, "trend_signal": 1, "fair_value": 162.816885, "relative_strength": 15.002653, "rate_of_change": 1.2164582742621515, "market_dynamics": -0.270172, "expectation": {"probability": 34.6979, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 229.932053, "high": 234.612359, "low": 226.247555, "close": 232.521149, "volume": 105}, "trend_line": 213.892356, "activity_lines": {"activity_5": 237.354141, "activity_10": 241.167618, "activity_20": 240.969723, "activity_30": 231.816369}, "trend_signal": 1, "fair_value": 163.256713, "relative_strength": 16.868267, "rate_of_change": 1.2222591585460594, "market_dynamics": -0.311266, "expectation": {"probability": 32.6199, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.408997, "high": 237.59978, "low": 233.616547, "close": 236.803131, "volume": 9}, "trend_line": 216.617841, "activity_lines": {"activity_5": 236.106063, "activity_10": 239.920099, "activity_20": 240.713067, "activity_30": 233.294484}, "trend_signal": 1, "fair_value": 163.756615, "relative_strength": 20.020867, "rate_of_change": 1.2742320721363187, "market_dynamics": -0.368623, "expectation": {"probability": 34.0871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.803131, "high": 254.727676, "low": 236.803131, "close": 254.727676, "volume": 1}, "trend_line": 219.94081, "activity_lines": {"activity_5": 241.569731, "activity_10": 242.180591, "activity_20": 242.159807, "activity_30": 235.753183}, "trend_signal": 1, "fair_value": 164.333958, "relative_strength": 27.15285, "rate_of_change": 1.5340236910587621, "market_dynamics": -0.344726, "expectation": {"probability": 35.7551, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 252.039001, "high": 252.039001, "low": 246.661621, "close": 246.661621, "volume": 25}, "trend_line": 222.99491, "activity_lines": {"activity_5": 243.926474, "activity_10": 242.931873, "activity_20": 242.73466, "activity_30": 237.477106}, "trend_signal": 1, "fair_value": 164.864672, "relative_strength": 21.276272, "rate_of_change": 1.3886008694793865, "market_dynamics": -0.336991, "expectation": {"probability": 38.5088, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 246.661621, "high": 253.731873, "low": 246.661621, "close": 253.731873, "volume": 20}, "trend_line": 226.284686, "activity_lines": {"activity_5": 248.374419, "activity_10": 244.829342, "activity_20": 243.926085, "activity_30": 239.460136}, "trend_signal": 1, "fair_value": 165.434303, "relative_strength": 22.1289, "rate_of_change": 1.4752695476322706, "market_dynamics": -0.311932, "expectation": {"probability": 36.4413, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 256.918457, "high": 260.105037, "low": 256.022217, "close": 259.30838, "volume": 1173}, "trend_line": 229.760345, "activity_lines": {"activity_5": 253.180849, "activity_10": 247.530696, "activity_20": 245.583171, "activity_30": 241.590697}, "trend_signal": 1, "fair_value": 166.060344, "relative_strength": 23.69178, "rate_of_change": 1.5359673963973008, "market_dynamics": -0.149313, "expectation": {"probability": 37.6999, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 256.61972, "high": 269.067304, "low": 256.61972, "close": 261.299988, "volume": 1320}, "trend_line": 233.302391, "activity_lines": {"activity_5": 256.865333, "activity_10": 250.422157, "activity_20": 247.339362, "activity_30": 243.625512}, "trend_signal": 1, "fair_value": 166.745091, "relative_strength": 32.229259, "rate_of_change": 1.541626341133845, "market_dynamics": -0.022971, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 261.299988, "high": 266.200012, "low": 258.799988, "close": 266.200012, "volume": 171}, "trend_line": 237.007771, "activity_lines": {"activity_5": 260.550035, "activity_10": 253.960106, "activity_20": 249.385221, "activity_30": 245.74794}, "trend_signal": 1, "fair_value": 167.50584, "relative_strength": 34.101367, "rate_of_change": 1.5882306152618861, "market_dynamics": 0.185207, "expectation": {"probability": 28.0859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 266.799988, "high": 270.600006, "low": 256.299988, "close": 256.299988, "volume": 89}, "trend_line": 240.383151, "activity_lines": {"activity_5": 260.169906, "activity_10": 255.375398, "activity_20": 250.315266, "activity_30": 246.992599}, "trend_signal": 1, "fair_value": 168.194137, "relative_strength": 33.833382, "rate_of_change": 1.4241642734997104, "market_dynamics": 0.223066, "expectation": {"probability": 28.3341, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 256.0, "high": 257.100006, "low": 251.100006, "close": 251.199997, "volume": 310}, "trend_line": 243.588531, "activity_lines": {"activity_5": 257.447222, "activity_10": 255.615753, "activity_20": 250.641338, "activity_30": 247.69046}, "trend_signal": 1, "fair_value": 168.849741, "relative_strength": 30.34567, "rate_of_change": 1.3334462031409144, "market_dynamics": 0.092467, "expectation": {"probability": 27.9982, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 255.199997, "high": 260.100006, "low": 254.600006, "close": 254.600006, "volume": 38}, "trend_line": 244.359772, "activity_lines": {"activity_5": 256.026666, "activity_10": 256.11114, "activity_20": 251.231707, "activity_30": 248.400877}, "trend_signal": 1, "fair_value": 169.52714, "relative_strength": 26.172795, "rate_of_change": 0.3166163024317444, "market_dynamics": -0.048445, "expectation": {"probability": 40.468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 255.899994, "high": 260.100006, "low": 254.0, "close": 254.100006, "volume": 249}, "trend_line": 244.962256, "activity_lines": {"activity_5": 254.753336, "activity_10": 256.114183, "activity_20": 251.729433, "activity_30": 249.02928}, "trend_signal": 1, "fair_value": 170.201333, "relative_strength": 21.723106, "rate_of_change": 0.24655613117858205, "market_dynamics": -0.223143, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 254.0, "high": 257.399994, "low": 249.399994, "close": 257.399994, "volume": 66}, "trend_line": 245.777173, "activity_lines": {"activity_5": 255.06, "activity_10": 256.402736, "activity_20": 252.524293, "activity_30": 249.831714}, "trend_signal": 1, "fair_value": 170.896681, "relative_strength": 18.002264, "rate_of_change": 0.3326704339300371, "market_dynamics": -0.230735, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 257.399994, "high": 257.399994, "low": 257.399994, "close": 257.399994, "volume": 0}, "trend_line": 246.532614, "activity_lines": {"activity_5": 255.953332, "activity_10": 256.642701, "activity_20": 253.295257, "activity_30": 250.581574}, "trend_signal": 1, "fair_value": 171.592029, "relative_strength": 19.828204, "rate_of_change": 0.30736825181075317, "market_dynamics": -0.162459, "expectation": {"probability": 28.9982, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 257.399994, "high": 257.399994, "low": 257.399994, "close": 257.399994, "volume": 0}, "trend_line": 247.112926, "activity_lines": {"activity_5": 256.77333, "activity_10": 256.687423, "activity_20": 253.978598, "activity_30": 251.282695}, "trend_signal": 1, "fair_value": 172.287376, "relative_strength": 19.666494, "rate_of_change": 0.23538954566067766, "market_dynamics": -0.117128, "expectation": {"probability": 28.6558, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 257.399994, "high": 266.299988, "low": 257.399994, "close": 265.799988, "volume": 14}, "trend_line": 247.963326, "activity_lines": {"activity_5": 259.979993, "activity_10": 258.192723, "activity_20": 255.389465, "activity_30": 252.488312}, "trend_signal": 1, "fair_value": 173.03657, "relative_strength": 17.87261, "rate_of_change": 0.3441341631801194, "market_dynamics": 0.000407, "expectation": {"probability": 28.7413, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 265.799988, "high": 266.600006, "low": 251.300003, "close": 251.300003, "volume": 2}, "trend_line": 248.868992, "activity_lines": {"activity_5": 257.606662, "activity_10": 256.943633, "activity_20": 255.34342, "activity_30": 252.703582}, "trend_signal": 1, "fair_value": 173.692815, "relative_strength": 9.660693, "rate_of_change": 0.36524191484671265, "market_dynamics": -0.07664, "expectation": {"probability": 42.5489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/703e462e-77c1-4663-affc-86eacffedc34/", "share_image": "https://sharemaestro.com/terminal/703e462e-77c1-4663-affc-86eacffedc34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}