{"ticker": {"uuid": "703e462e-77c1-4663-affc-86eacffedc34", "symbol": "PA9", "name": "The Travelers Companies, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PA9 rose 16.23%, moving from 253.37 to 294.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.80 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is negative at 32.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "294.50"}, {"label": "12-Week Change", "value": "16.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 32.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.80"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 294.5, "high": 294.5, "low": 294.5, "close": 294.5, "volume": 0}, "trend_line": 251.833323, "activity_lines": {"activity_5": 267.92181, "activity_10": 262.678344, "activity_20": 259.26449, "activity_30": 255.946245}, "trend_signal": 1, "fair_value": 176.536883, "relative_strength": 23.803779, "rate_of_change": 0.6020551878183001, "market_dynamics": -0.44668, "expectation": {"probability": 32.1233, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 155.170668, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.680392, "activity_30": 151.256945}, "trend_signal": 0, "fair_value": 130.681223, "relative_strength": -15.235196, "rate_of_change": -0.42509132895968804, "market_dynamics": -0.086335, "expectation": {"probability": 34.6743, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 154.562364, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.454065, "activity_30": 150.807584}, "trend_signal": 0, "fair_value": 131.083857, "relative_strength": -11.902089, "rate_of_change": -0.39202254384830254, "market_dynamics": 0.126538, "expectation": {"probability": 31.2575, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 154.111017, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.298558, "activity_30": 150.397469}, "trend_signal": 0, "fair_value": 131.454138, "relative_strength": -14.331201, "rate_of_change": -0.29201610813871764, "market_dynamics": 0.302469, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 153.480827, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.218607, "activity_30": 150.016474}, "trend_signal": 0, "fair_value": 131.82442, "relative_strength": -14.462187, "rate_of_change": -0.4089194998953247, "market_dynamics": 0.316825, "expectation": {"probability": 27.8107, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 152.913795, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.198935, "activity_30": 149.676135}, "trend_signal": 0, "fair_value": 132.216119, "relative_strength": -15.763425, "rate_of_change": -0.3694481005109594, "market_dynamics": 0.331865, "expectation": {"probability": 27.4854, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 152.169171, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 149.37238}, "trend_signal": 0, "fair_value": 132.617344, "relative_strength": -12.805809, "rate_of_change": -0.48695671963408377, "market_dynamics": 0.34647, "expectation": {"probability": 27.7457, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 151.531478, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 149.116664}, "trend_signal": 0, "fair_value": 132.985821, "relative_strength": -11.927258, "rate_of_change": -0.4190684590113282, "market_dynamics": 0.358483, "expectation": {"probability": 24.4571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 151.137035, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.90209}, "trend_signal": 0, "fair_value": 133.399277, "relative_strength": -10.098239, "rate_of_change": -0.2603043309588754, "market_dynamics": 0.370487, "expectation": {"probability": 24.018, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 150.640039, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.712964}, "trend_signal": 0, "fair_value": 133.812732, "relative_strength": -10.014139, "rate_of_change": -0.32883799791361246, "market_dynamics": 0.383954, "expectation": {"probability": 23.8839, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 150.311881, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.555902}, "trend_signal": 0, "fair_value": 134.221904, "relative_strength": -10.857327, "rate_of_change": -0.21784248210397894, "market_dynamics": 0.403089, "expectation": {"probability": 21.7344, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 149.789872, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.420012}, "trend_signal": 0, "fair_value": 134.626998, "relative_strength": -9.917057, "rate_of_change": -0.34728392494801996, "market_dynamics": 0.435118, "expectation": {"probability": 19.1145, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 149.294127, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.3178}, "trend_signal": 0, "fair_value": 135.032092, "relative_strength": -10.360411, "rate_of_change": -0.33096029349701256, "market_dynamics": 0.482813, "expectation": {"probability": 18.9103, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.765241, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.247571}, "trend_signal": 0, "fair_value": 135.437186, "relative_strength": -7.967955, "rate_of_change": -0.3542577398238847, "market_dynamics": 0.53836, "expectation": {"probability": 18.5924, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.343283, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.211464}, "trend_signal": 0, "fair_value": 135.862631, "relative_strength": -6.492543, "rate_of_change": -0.2836401817814347, "market_dynamics": 0.598235, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.159054, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.20258}, "trend_signal": 1, "fair_value": 136.268578, "relative_strength": -5.078511, "rate_of_change": -0.12419099555725498, "market_dynamics": 0.661667, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.205582, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.205582}, "trend_signal": 0, "fair_value": 136.66793, "relative_strength": -4.342946, "rate_of_change": 0.031404088203745566, "market_dynamics": 0.705761, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.205582, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.205582}, "trend_signal": 0, "fair_value": 137.014812, "relative_strength": -1.279821, "rate_of_change": 0.0, "market_dynamics": 0.736662, "expectation": {"probability": 13.0102, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.205582, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.205582}, "trend_signal": 0, "fair_value": 137.361694, "relative_strength": -0.025207, "rate_of_change": 0.0, "market_dynamics": 0.754252, "expectation": {"probability": 12.5153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.205582, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.205582}, "trend_signal": 0, "fair_value": 137.696183, "relative_strength": -2.780195, "rate_of_change": 0.0, "market_dynamics": 0.754252, "expectation": {"probability": 13.4884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.205582, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.205582}, "trend_signal": 0, "fair_value": 138.005091, "relative_strength": -2.593429, "rate_of_change": 0.0, "market_dynamics": 0.754252, "expectation": {"probability": 11.4478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.205582, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.205582}, "trend_signal": 0, "fair_value": 138.314339, "relative_strength": -6.37199, "rate_of_change": 0.0, "market_dynamics": 0.745891, "expectation": {"probability": 11.0629, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.205582, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.205582}, "trend_signal": 0, "fair_value": 138.628477, "relative_strength": -6.590954, "rate_of_change": 0.0, "market_dynamics": 0.730425, "expectation": {"probability": 10.703, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.205582, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.205582}, "trend_signal": 0, "fair_value": 138.945002, "relative_strength": -8.236409, "rate_of_change": 0.0, "market_dynamics": 0.709871, "expectation": {"probability": 11.7886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.205582, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.205582}, "trend_signal": 0, "fair_value": 139.257247, "relative_strength": -9.734029, "rate_of_change": 0.0, "market_dynamics": 0.685532, "expectation": {"probability": 11.4286, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.205582, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.205582}, "trend_signal": 0, "fair_value": 139.559182, "relative_strength": -9.193919, "rate_of_change": 0.0, "market_dynamics": 0.666649, "expectation": {"probability": 9.7514, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.205582, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.205582}, "trend_signal": 0, "fair_value": 139.866272, "relative_strength": -8.384484, "rate_of_change": 0.0, "market_dynamics": 0.652583, "expectation": {"probability": 10.0187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.205582, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.205582}, "trend_signal": 0, "fair_value": 140.169123, "relative_strength": -8.08205, "rate_of_change": 0.0, "market_dynamics": 0.641767, "expectation": {"probability": 8.5714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.205582, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.205582}, "trend_signal": 0, "fair_value": 140.470829, "relative_strength": -6.698888, "rate_of_change": 0.0, "market_dynamics": 0.633234, "expectation": {"probability": 7.1688, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.205582, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.205582}, "trend_signal": 0, "fair_value": 140.747673, "relative_strength": -6.900083, "rate_of_change": 0.0, "market_dynamics": 0.626359, "expectation": {"probability": 6.5603, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.205582, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.205582}, "trend_signal": 0, "fair_value": 141.012488, "relative_strength": -5.737667, "rate_of_change": 0.0, "market_dynamics": 0.618289, "expectation": {"probability": 5.1769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.205582, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.205582}, "trend_signal": 0, "fair_value": 141.299415, "relative_strength": -7.615907, "rate_of_change": 0.0, "market_dynamics": 0.607621, "expectation": {"probability": 6.2185, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.205582, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.205582}, "trend_signal": 0, "fair_value": 141.554262, "relative_strength": -7.10583, "rate_of_change": 0.0, "market_dynamics": 0.594663, "expectation": {"probability": 4.914, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.205582, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.205582}, "trend_signal": 0, "fair_value": 141.813693, "relative_strength": -6.780862, "rate_of_change": 0.0, "market_dynamics": 0.579682, "expectation": {"probability": 4.7923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.205582, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.205582}, "trend_signal": 0, "fair_value": 142.073353, "relative_strength": -7.465418, "rate_of_change": 0.0, "market_dynamics": 0.565349, "expectation": {"probability": 5.7677, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.205582, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.205582}, "trend_signal": 0, "fair_value": 142.330033, "relative_strength": -8.64115, "rate_of_change": 0.0, "market_dynamics": 0.55298, "expectation": {"probability": 5.6317, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.205582, "high": 148.205582, "low": 148.205582, "close": 148.205582, "volume": 0}, "trend_line": 148.205582, "activity_lines": {"activity_5": 148.205582, "activity_10": 148.205582, "activity_20": 148.205582, "activity_30": 148.205582}, "trend_signal": 0, "fair_value": 142.561051, "relative_strength": -9.901202, "rate_of_change": 0.0, "market_dynamics": 0.542237, "expectation": {"probability": 5.5019, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.205582, "high": 149.154785, "low": 148.205582, "close": 149.154785, "volume": 0}, "trend_line": 148.237222, "activity_lines": {"activity_5": 148.521983, "activity_10": 148.378164, "activity_20": 148.295982, "activity_30": 148.266821}, "trend_signal": 1, "fair_value": 142.757946, "relative_strength": -9.429562, "rate_of_change": 0.0213487235588806, "market_dynamics": 0.707259, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.154785, "high": 149.154785, "low": 149.154785, "close": 149.154785, "volume": 0}, "trend_line": 148.268862, "activity_lines": {"activity_5": 148.775104, "activity_10": 148.533488, "activity_20": 148.381863, "activity_30": 148.326019}, "trend_signal": 1, "fair_value": 142.947922, "relative_strength": -9.741137, "rate_of_change": 0.021344166851703483, "market_dynamics": 0.875116, "expectation": {"probability": 36.4132, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 149.154785, "high": 149.154785, "low": 149.154785, "close": 149.154785, "volume": 0}, "trend_line": 148.300502, "activity_lines": {"activity_5": 148.964944, "activity_10": 148.671554, "activity_20": 148.463223, "activity_30": 148.383175}, "trend_signal": 1, "fair_value": 143.160499, "relative_strength": -10.756527, "rate_of_change": 0.021339612089274467, "market_dynamics": 1.036844, "expectation": {"probability": 36.3471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.154785, "high": 149.154785, "low": 149.154785, "close": 149.154785, "volume": 0}, "trend_line": 148.332142, "activity_lines": {"activity_5": 149.091505, "activity_10": 148.792362, "activity_20": 148.540063, "activity_30": 148.43829}, "trend_signal": 1, "fair_value": 143.379476, "relative_strength": -11.877797, "rate_of_change": 0.021335059270406315, "market_dynamics": 1.185552, "expectation": {"probability": 36.3965, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.154785, "high": 149.154785, "low": 149.154785, "close": 149.154785, "volume": 0}, "trend_line": 148.363783, "activity_lines": {"activity_5": 149.154785, "activity_10": 148.895911, "activity_20": 148.612383, "activity_30": 148.491364}, "trend_signal": 1, "fair_value": 143.598165, "relative_strength": -10.093989, "rate_of_change": 0.021331182556514, "market_dynamics": 1.150864, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.154785, "high": 149.154785, "low": 149.154785, "close": 149.154785, "volume": 0}, "trend_line": 148.395423, "activity_lines": {"activity_5": 149.154785, "activity_10": 148.982203, "activity_20": 148.680184, "activity_30": 148.542396}, "trend_signal": 1, "fair_value": 143.806475, "relative_strength": -8.663513, "rate_of_change": 0.021325959314465362, "market_dynamics": 1.107461, "expectation": {"probability": 34.6264, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.154785, "high": 149.154785, "low": 149.154785, "close": 149.154785, "volume": 0}, "trend_line": 148.427063, "activity_lines": {"activity_5": 149.154785, "activity_10": 149.051236, "activity_20": 148.743464, "activity_30": 148.591387}, "trend_signal": 1, "fair_value": 144.007867, "relative_strength": -7.489628, "rate_of_change": 0.02132141231876815, "market_dynamics": 1.065048, "expectation": {"probability": 33.5719, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.154785, "high": 149.154785, "low": 149.154785, "close": 149.154785, "volume": 0}, "trend_line": 148.458703, "activity_lines": {"activity_5": 149.154785, "activity_10": 149.10301, "activity_20": 148.802224, "activity_30": 148.638337}, "trend_signal": 1, "fair_value": 144.220214, "relative_strength": -9.437846, "rate_of_change": 0.021316867261605858, "market_dynamics": 1.030613, "expectation": {"probability": 33.6305, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.154785, "high": 149.154785, "low": 149.154785, "close": 149.154785, "volume": 0}, "trend_line": 148.490343, "activity_lines": {"activity_5": 149.154785, "activity_10": 149.137527, "activity_20": 148.856464, "activity_30": 148.683245}, "trend_signal": 1, "fair_value": 144.418722, "relative_strength": -8.441768, "rate_of_change": 0.021312324141739055, "market_dynamics": 0.99974, "expectation": {"probability": 32.5871, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.154785, "high": 149.154785, "low": 149.154785, "close": 149.154785, "volume": 0}, "trend_line": 148.521983, "activity_lines": {"activity_5": 149.154785, "activity_10": 149.154785, "activity_20": 148.906184, "activity_30": 148.726113}, "trend_signal": 1, "fair_value": 144.617808, "relative_strength": -11.947348, "rate_of_change": 0.021307782957986774, "market_dynamics": 0.969215, "expectation": {"probability": 32.4717, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.154785, "high": 149.154785, "low": 149.154785, "close": 149.154785, "volume": 0}, "trend_line": 148.553623, "activity_lines": {"activity_5": 149.154785, "activity_10": 149.154785, "activity_20": 148.951384, "activity_30": 148.766939}, "trend_signal": 1, "fair_value": 144.820353, "relative_strength": -11.411519, "rate_of_change": 0.0213032437090351, "market_dynamics": 0.922635, "expectation": {"probability": 32.5335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.154785, "high": 149.154785, "low": 149.154785, "close": 149.154785, "volume": 0}, "trend_line": 148.585263, "activity_lines": {"activity_5": 149.154785, "activity_10": 149.154785, "activity_20": 148.992064, "activity_30": 148.805723}, "trend_signal": 1, "fair_value": 145.020591, "relative_strength": -11.113591, "rate_of_change": 0.02129870639372431, "market_dynamics": 0.854229, "expectation": {"probability": 31.5049, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.154785, "high": 149.154785, "low": 149.154785, "close": 149.154785, "volume": 0}, "trend_line": 148.616903, "activity_lines": {"activity_5": 149.154785, "activity_10": 149.154785, "activity_20": 149.028225, "activity_30": 148.842467}, "trend_signal": 1, "fair_value": 145.221983, "relative_strength": -9.948804, "rate_of_change": 0.02129417101076175, "market_dynamics": 0.727804, "expectation": {"probability": 31.3396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.154785, "high": 149.154785, "low": 149.154785, "close": 149.154785, "volume": 0}, "trend_line": 148.648543, "activity_lines": {"activity_5": 149.154785, "activity_10": 149.154785, "activity_20": 149.059865, "activity_30": 148.877169}, "trend_signal": 1, "fair_value": 145.451277, "relative_strength": -9.99422, "rate_of_change": 0.021289637558913256, "market_dynamics": 0.554966, "expectation": {"probability": 31.35, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.158112, "high": 150.158112, "low": 150.158112, "close": 150.158112, "volume": 0}, "trend_line": 148.713628, "activity_lines": {"activity_5": 149.489227, "activity_10": 149.337208, "activity_20": 149.18254, "activity_30": 148.97456}, "trend_signal": 1, "fair_value": 145.682939, "relative_strength": -6.449101, "rate_of_change": 0.04378448566428969, "market_dynamics": 0.59795, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.158112, "high": 150.158112, "low": 150.158112, "close": 150.158112, "volume": 0}, "trend_line": 148.778712, "activity_lines": {"activity_5": 149.756781, "activity_10": 149.501389, "activity_20": 149.295917, "activity_30": 149.067753}, "trend_signal": 1, "fair_value": 145.909957, "relative_strength": -7.061339, "rate_of_change": 0.04376465080928092, "market_dynamics": 0.692088, "expectation": {"probability": 30.8727, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.158112, "high": 150.158112, "low": 150.158112, "close": 150.158112, "volume": 0}, "trend_line": 148.843796, "activity_lines": {"activity_5": 149.957447, "activity_10": 149.647327, "activity_20": 149.399997, "activity_30": 149.156746}, "trend_signal": 1, "fair_value": 146.132911, "relative_strength": -7.238701, "rate_of_change": 0.043745505741429325, "market_dynamics": 0.868804, "expectation": {"probability": 30.2166, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.158112, "high": 150.158112, "low": 150.158112, "close": 150.158112, "volume": 0}, "trend_line": 148.908881, "activity_lines": {"activity_5": 150.091224, "activity_10": 149.775024, "activity_20": 149.494778, "activity_30": 149.241541}, "trend_signal": 1, "fair_value": 146.348899, "relative_strength": -8.170981, "rate_of_change": 0.04372704926177138, "market_dynamics": 1.111662, "expectation": {"probability": 29.5144, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 150.158112, "high": 150.158112, "low": 150.158112, "close": 150.158112, "volume": 0}, "trend_line": 148.973965, "activity_lines": {"activity_5": 150.158112, "activity_10": 149.884477, "activity_20": 149.580262, "activity_30": 149.322136}, "trend_signal": 1, "fair_value": 146.542826, "relative_strength": -9.271597, "rate_of_change": 0.04370726551896162, "market_dynamics": 1.153408, "expectation": {"probability": 28.6492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.158112, "high": 150.158112, "low": 150.158112, "close": 150.158112, "volume": 0}, "trend_line": 149.039049, "activity_lines": {"activity_5": 150.158112, "activity_10": 149.975689, "activity_20": 149.656449, "activity_30": 149.398533}, "trend_signal": 1, "fair_value": 146.777971, "relative_strength": -6.210995, "rate_of_change": 0.04368817061424996, "market_dynamics": 1.161062, "expectation": {"probability": 28.673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.158112, "high": 150.158112, "low": 150.158112, "close": 150.158112, "volume": 0}, "trend_line": 149.104134, "activity_lines": {"activity_5": 150.158112, "activity_10": 150.048658, "activity_20": 149.723337, "activity_30": 149.470731}, "trend_signal": 1, "fair_value": 147.00644, "relative_strength": -7.29066, "rate_of_change": 0.043669763351738826, "market_dynamics": 1.139326, "expectation": {"probability": 27.8677, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.158112, "high": 150.158112, "low": 150.158112, "close": 150.158112, "volume": 0}, "trend_line": 149.169218, "activity_lines": {"activity_5": 150.158112, "activity_10": 150.103385, "activity_20": 149.785448, "activity_30": 149.538729}, "trend_signal": 1, "fair_value": 147.231136, "relative_strength": -3.15342, "rate_of_change": 0.04365003052163063, "market_dynamics": 1.092474, "expectation": {"probability": 27.0679, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.158112, "high": 150.158112, "low": 150.158112, "close": 150.158112, "volume": 0}, "trend_line": 149.234302, "activity_lines": {"activity_5": 150.158112, "activity_10": 150.13987, "activity_20": 149.842781, "activity_30": 149.602529}, "trend_signal": 1, "fair_value": 147.427386, "relative_strength": -3.302162, "rate_of_change": 0.04363098558310671, "market_dynamics": 1.03645, "expectation": {"probability": 26.2735, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150.158112, "high": 150.158112, "low": 150.158112, "close": 150.158112, "volume": 0}, "trend_line": 149.299387, "activity_lines": {"activity_5": 150.158112, "activity_10": 150.158112, "activity_20": 149.895336, "activity_30": 149.662129}, "trend_signal": 1, "fair_value": 147.588803, "relative_strength": -6.19425, "rate_of_change": 0.043612627343532634, "market_dynamics": 0.960662, "expectation": {"probability": 25.4418, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.158112, "high": 150.158112, "low": 150.158112, "close": 150.158112, "volume": 0}, "trend_line": 149.364471, "activity_lines": {"activity_5": 150.158112, "activity_10": 150.158112, "activity_20": 149.943113, "activity_30": 149.717531}, "trend_signal": 1, "fair_value": 147.756607, "relative_strength": -7.468719, "rate_of_change": 0.04359294522757352, "market_dynamics": 0.82367, "expectation": {"probability": 25.3152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.158112, "high": 150.158112, "low": 150.158112, "close": 150.158112, "volume": 0}, "trend_line": 149.429555, "activity_lines": {"activity_5": 150.158112, "activity_10": 150.158112, "activity_20": 149.986113, "activity_30": 149.768734}, "trend_signal": 1, "fair_value": 147.942987, "relative_strength": -8.523142, "rate_of_change": 0.04357395005937161, "market_dynamics": 0.63632, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.158112, "high": 150.158112, "low": 150.158112, "close": 150.158112, "volume": 0}, "trend_line": 149.49464, "activity_lines": {"activity_5": 150.158112, "activity_10": 150.158112, "activity_20": 150.024335, "activity_30": 149.815737}, "trend_signal": 1, "fair_value": 148.130092, "relative_strength": -5.244917, "rate_of_change": 0.04355564064954252, "market_dynamics": 0.416548, "expectation": {"probability": 25.3131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.158112, "high": 151.168213, "low": 150.158112, "close": 151.168213, "volume": 0}, "trend_line": 149.593394, "activity_lines": {"activity_5": 150.494812, "activity_10": 150.341767, "activity_20": 150.153979, "activity_30": 149.92371}, "trend_signal": 1, "fair_value": 148.319581, "relative_strength": -6.377299, "rate_of_change": 0.06605855567797304, "market_dynamics": 0.421304, "expectation": {"probability": 30.0144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.168213, "high": 151.168213, "low": 151.168213, "close": 151.168213, "volume": 0}, "trend_line": 149.692148, "activity_lines": {"activity_5": 150.764173, "activity_10": 150.507056, "activity_20": 150.274036, "activity_30": 150.025311}, "trend_signal": 1, "fair_value": 148.50907, "relative_strength": -6.177131, "rate_of_change": 0.06601494715736832, "market_dynamics": 0.530282, "expectation": {"probability": 25.3526, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.168213, "high": 151.168213, "low": 151.168213, "close": 151.168213, "volume": 0}, "trend_line": 149.790903, "activity_lines": {"activity_5": 150.966193, "activity_10": 150.65398, "activity_20": 150.384505, "activity_30": 150.120541}, "trend_signal": 1, "fair_value": 148.714337, "relative_strength": -9.429729, "rate_of_change": 0.06597206421273535, "market_dynamics": 0.722521, "expectation": {"probability": 25.4748, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.168213, "high": 151.168213, "low": 151.168213, "close": 151.168213, "volume": 0}, "trend_line": 149.858017, "activity_lines": {"activity_5": 151.100873, "activity_10": 150.782538, "activity_20": 150.485386, "activity_30": 150.2094}, "trend_signal": 1, "fair_value": 148.888048, "relative_strength": -7.379742, "rate_of_change": 0.044805124113580966, "market_dynamics": 0.977131, "expectation": {"probability": 24.5431, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.168213, "high": 151.168213, "low": 151.168213, "close": 151.168213, "volume": 0}, "trend_line": 149.925131, "activity_lines": {"activity_5": 151.168213, "activity_10": 150.892731, "activity_20": 150.576679, "activity_30": 150.293928}, "trend_signal": 1, "fair_value": 149.067603, "relative_strength": -8.184121, "rate_of_change": 0.044785058112709226, "market_dynamics": 1.045458, "expectation": {"probability": 24.6259, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.168213, "high": 151.168213, "low": 151.168213, "close": 151.168213, "volume": 0}, "trend_line": 149.992246, "activity_lines": {"activity_5": 151.168213, "activity_10": 150.984558, "activity_20": 150.658385, "activity_30": 150.374127}, "trend_signal": 1, "fair_value": 149.228459, "relative_strength": -9.029906, "rate_of_change": 0.044765677076514375, "market_dynamics": 1.074861, "expectation": {"probability": 23.8651, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.168213, "high": 151.168213, "low": 151.168213, "close": 151.168213, "volume": 0}, "trend_line": 150.05936, "activity_lines": {"activity_5": 151.168213, "activity_10": 151.05802, "activity_20": 150.730503, "activity_30": 150.449996}, "trend_signal": 1, "fair_value": 149.381717, "relative_strength": -7.635907, "rate_of_change": 0.04474497968381891, "market_dynamics": 1.066486, "expectation": {"probability": 22.9476, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 151.168213, "high": 151.168213, "low": 151.168213, "close": 151.168213, "volume": 0}, "trend_line": 150.126474, "activity_lines": {"activity_5": 151.168213, "activity_10": 151.113117, "activity_20": 150.793033, "activity_30": 150.521535}, "trend_signal": 1, "fair_value": 149.541989, "relative_strength": -6.226339, "rate_of_change": 0.04472496750619467, "market_dynamics": 1.015818, "expectation": {"probability": 22.8737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.168213, "high": 151.168213, "low": 151.168213, "close": 151.168213, "volume": 0}, "trend_line": 150.193588, "activity_lines": {"activity_5": 151.168213, "activity_10": 151.149848, "activity_20": 150.850753, "activity_30": 150.588744}, "trend_signal": 1, "fair_value": 149.705182, "relative_strength": -5.630142, "rate_of_change": 0.044704973221447716, "market_dynamics": 0.911473, "expectation": {"probability": 22.8003, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.168213, "high": 151.168213, "low": 151.168213, "close": 151.168213, "volume": 0}, "trend_line": 150.260703, "activity_lines": {"activity_5": 151.168213, "activity_10": 151.168213, "activity_20": 150.903663, "activity_30": 150.651623}, "trend_signal": 1, "fair_value": 149.878601, "relative_strength": -5.292382, "rate_of_change": 0.04468566261297462, "market_dynamics": 0.754212, "expectation": {"probability": 22.8873, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.168213, "high": 151.168213, "low": 151.168213, "close": 151.168213, "volume": 0}, "trend_line": 150.327817, "activity_lines": {"activity_5": 151.168213, "activity_10": 151.168213, "activity_20": 150.951763, "activity_30": 150.710172}, "trend_signal": 1, "fair_value": 150.019296, "relative_strength": -5.529235, "rate_of_change": 0.044665037937433094, "market_dynamics": 0.554053, "expectation": {"probability": 21.9847, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.168213, "high": 151.168213, "low": 151.168213, "close": 151.168213, "volume": 0}, "trend_line": 150.394931, "activity_lines": {"activity_5": 151.168213, "activity_10": 151.168213, "activity_20": 150.995053, "activity_30": 150.764391}, "trend_signal": 1, "fair_value": 150.214044, "relative_strength": -6.702388, "rate_of_change": 0.04464509718783694, "market_dynamics": 0.332431, "expectation": {"probability": 22.0738, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.168213, "high": 151.168213, "low": 151.168213, "close": 151.168213, "volume": 0}, "trend_line": 150.462046, "activity_lines": {"activity_5": 151.168213, "activity_10": 151.168213, "activity_20": 151.033533, "activity_30": 150.81428}, "trend_signal": 1, "fair_value": 150.380788, "relative_strength": -9.872705, "rate_of_change": 0.044625839151435705, "market_dynamics": 0.116771, "expectation": {"probability": 21.338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.168213, "high": 152.185104, "low": 151.168213, "close": 152.185104, "volume": 0}, "trend_line": 150.563056, "activity_lines": {"activity_5": 151.507177, "activity_10": 151.353102, "activity_20": 151.16405, "activity_30": 150.925445}, "trend_signal": 1, "fair_value": 150.516701, "relative_strength": -9.065885, "rate_of_change": 0.06713320912836868, "market_dynamics": 0.166433, "expectation": {"probability": 25.8076, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.185104, "high": 152.185104, "low": 152.185104, "close": 152.185104, "volume": 0}, "trend_line": 150.664067, "activity_lines": {"activity_5": 151.778348, "activity_10": 151.519503, "activity_20": 151.284914, "activity_30": 151.030094}, "trend_signal": 1, "fair_value": 150.685553, "relative_strength": -6.415281, "rate_of_change": 0.06708883485999363, "market_dynamics": 0.318091, "expectation": {"probability": 21.642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.185104, "high": 152.185104, "low": 152.185104, "close": 152.185104, "volume": 0}, "trend_line": 150.765077, "activity_lines": {"activity_5": 151.981726, "activity_10": 151.667414, "activity_20": 151.396126, "activity_30": 151.128225}, "trend_signal": 1, "fair_value": 150.843228, "relative_strength": -6.611004, "rate_of_change": 0.06704319218994817, "market_dynamics": 0.545982, "expectation": {"probability": 21.0724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.185104, "high": 152.185104, "low": 152.185104, "close": 152.185104, "volume": 0}, "trend_line": 150.866088, "activity_lines": {"activity_5": 152.117311, "activity_10": 151.796837, "activity_20": 151.497686, "activity_30": 151.21984}, "trend_signal": 1, "fair_value": 150.970025, "relative_strength": -5.958727, "rate_of_change": 0.06699893769165106, "market_dynamics": 0.82782, "expectation": {"probability": 20.3184, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.185104, "high": 152.185104, "low": 152.185104, "close": 152.185104, "volume": 0}, "trend_line": 150.933654, "activity_lines": {"activity_5": 152.185104, "activity_10": 151.90777, "activity_20": 151.589593, "activity_30": 151.304937}, "trend_signal": 1, "fair_value": 151.110349, "relative_strength": -7.09957, "rate_of_change": 0.04478541261042002, "market_dynamics": 0.909011, "expectation": {"probability": 20.4107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.185104, "high": 152.185104, "low": 152.185104, "close": 152.185104, "volume": 0}, "trend_line": 151.001221, "activity_lines": {"activity_5": 152.185104, "activity_10": 152.000215, "activity_20": 151.671848, "activity_30": 151.385676}, "trend_signal": 1, "fair_value": 151.23538, "relative_strength": -9.802054, "rate_of_change": 0.04476602680009113, "market_dynamics": 0.935544, "expectation": {"probability": 19.696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.185104, "high": 152.185104, "low": 152.185104, "close": 152.185104, "volume": 0}, "trend_line": 151.068787, "activity_lines": {"activity_5": 152.185104, "activity_10": 152.07417, "activity_20": 151.744451, "activity_30": 151.462056}, "trend_signal": 1, "fair_value": 151.341884, "relative_strength": -11.531865, "rate_of_change": 0.04474533354932233, "market_dynamics": 0.910993, "expectation": {"probability": 18.9858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.185104, "high": 152.185104, "low": 152.185104, "close": 152.185104, "volume": 0}, "trend_line": 151.136354, "activity_lines": {"activity_5": 152.185104, "activity_10": 152.129637, "activity_20": 151.807402, "activity_30": 151.534076}, "trend_signal": 1, "fair_value": 151.4328, "relative_strength": -12.536616, "rate_of_change": 0.04472598300536116, "market_dynamics": 0.83648, "expectation": {"probability": 18.2799, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.185104, "high": 152.185104, "low": 152.185104, "close": 152.185104, "volume": 0}, "trend_line": 151.20392, "activity_lines": {"activity_5": 152.185104, "activity_10": 152.166615, "activity_20": 151.86551, "activity_30": 151.601737}, "trend_signal": 1, "fair_value": 151.514012, "relative_strength": -12.38458, "rate_of_change": 0.044705326158654954, "market_dynamics": 0.711277, "expectation": {"probability": 17.4247, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.185104, "high": 152.185104, "low": 152.185104, "close": 152.185104, "volume": 0}, "trend_line": 151.271486, "activity_lines": {"activity_5": 152.185104, "activity_10": 152.185104, "activity_20": 151.918775, "activity_30": 151.66504}, "trend_signal": 1, "fair_value": 151.6014, "relative_strength": -14.821534, "rate_of_change": 0.04468534942744827, "market_dynamics": 0.547428, "expectation": {"probability": 17.5245, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.185104, "high": 152.185104, "low": 152.185104, "close": 152.185104, "volume": 0}, "trend_line": 151.339053, "activity_lines": {"activity_5": 152.185104, "activity_10": 152.185104, "activity_20": 151.967199, "activity_30": 151.723983}, "trend_signal": 1, "fair_value": 151.685553, "relative_strength": -13.606665, "rate_of_change": 0.04466605160472663, "market_dynamics": 0.35802, "expectation": {"probability": 16.8296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.185104, "high": 152.185104, "low": 152.185104, "close": 152.185104, "volume": 0}, "trend_line": 151.406619, "activity_lines": {"activity_5": 152.185104, "activity_10": 152.185104, "activity_20": 152.01078, "activity_30": 151.778567}, "trend_signal": 1, "fair_value": 151.735885, "relative_strength": -14.282105, "rate_of_change": 0.04464544918224072, "market_dynamics": 0.158964, "expectation": {"probability": 16.1389, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.185104, "high": 152.185104, "low": 152.185104, "close": 152.185104, "volume": 0}, "trend_line": 151.474186, "activity_lines": {"activity_5": 152.185104, "activity_10": 152.185104, "activity_20": 152.049519, "activity_30": 151.828791}, "trend_signal": 1, "fair_value": 151.765393, "relative_strength": -15.624087, "rate_of_change": 0.04462618638885056, "market_dynamics": -0.027017, "expectation": {"probability": 15.6102, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.208862, "high": 153.208862, "low": 153.208862, "close": 153.208862, "volume": 0}, "trend_line": 151.575877, "activity_lines": {"activity_5": 152.526357, "activity_10": 152.371242, "activity_20": 152.180916, "activity_30": 151.940706}, "trend_signal": 1, "fair_value": 151.79407, "relative_strength": -14.629061, "rate_of_change": 0.06713421123780669, "market_dynamics": 0.044113, "expectation": {"probability": 18.019, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.208862, "high": 153.208862, "low": 153.208862, "close": 153.208862, "volume": 0}, "trend_line": 151.677569, "activity_lines": {"activity_5": 152.799359, "activity_10": 152.538766, "activity_20": 152.302595, "activity_30": 152.04606}, "trend_signal": 1, "fair_value": 151.773952, "relative_strength": -13.956361, "rate_of_change": 0.06708983118732945, "market_dynamics": 0.216043, "expectation": {"probability": 14.7477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.208862, "high": 153.208862, "low": 153.208862, "close": 153.208862, "volume": 0}, "trend_line": 151.779261, "activity_lines": {"activity_5": 153.00411, "activity_10": 152.687676, "activity_20": 152.414558, "activity_30": 152.144853}, "trend_signal": 1, "fair_value": 151.771873, "relative_strength": -12.037842, "rate_of_change": 0.06704485091001537, "market_dynamics": 0.463287, "expectation": {"probability": 14.8763, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.208862, "high": 153.208862, "low": 153.208862, "close": 153.208862, "volume": 0}, "trend_line": 151.880952, "activity_lines": {"activity_5": 153.140611, "activity_10": 152.817973, "activity_20": 152.516803, "activity_30": 152.237085}, "trend_signal": 1, "fair_value": 151.750749, "relative_strength": -4.09646, "rate_of_change": 0.06699927205470887, "market_dynamics": 0.757667, "expectation": {"probability": 14.1998, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.208862, "high": 153.208862, "low": 153.208862, "close": 153.208862, "volume": 0}, "trend_line": 151.948974, "activity_lines": {"activity_5": 153.208862, "activity_10": 152.929655, "activity_20": 152.60933, "activity_30": 152.322757}, "trend_signal": 1, "fair_value": 151.721227, "relative_strength": -2.643495, "rate_of_change": 0.044786392963868785, "market_dynamics": 0.849554, "expectation": {"probability": 13.3773, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.208862, "high": 153.208862, "low": 153.208862, "close": 153.208862, "volume": 0}, "trend_line": 152.016996, "activity_lines": {"activity_5": 153.208862, "activity_10": 153.022724, "activity_20": 152.692141, "activity_30": 152.40404}, "trend_signal": 1, "fair_value": 151.747301, "relative_strength": -6.185512, "rate_of_change": 0.04476634373326756, "market_dynamics": 0.875832, "expectation": {"probability": 13.4868, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.208862, "high": 153.208862, "low": 153.208862, "close": 153.208862, "volume": 0}, "trend_line": 152.085017, "activity_lines": {"activity_5": 153.208862, "activity_10": 153.097179, "activity_20": 152.765234, "activity_30": 152.480935}, "trend_signal": 1, "fair_value": 151.750664, "relative_strength": -10.260784, "rate_of_change": 0.04474565462403129, "market_dynamics": 0.844266, "expectation": {"probability": 12.6714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.208862, "high": 153.208862, "low": 153.208862, "close": 153.208862, "volume": 0}, "trend_line": 152.153039, "activity_lines": {"activity_5": 153.208862, "activity_10": 153.153021, "activity_20": 152.828609, "activity_30": 152.553441}, "trend_signal": 1, "fair_value": 151.759231, "relative_strength": -13.183486, "rate_of_change": 0.044726299369788246, "market_dynamics": 0.761557, "expectation": {"probability": 12.7824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.208862, "high": 153.208862, "low": 153.208862, "close": 153.208862, "volume": 0}, "trend_line": 152.22106, "activity_lines": {"activity_5": 153.208862, "activity_10": 153.190248, "activity_20": 152.887109, "activity_30": 152.621558}, "trend_signal": 1, "fair_value": 151.756206, "relative_strength": -14.401079, "rate_of_change": 0.04470564666144292, "market_dynamics": 0.632091, "expectation": {"probability": 11.9739, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.208862, "high": 153.208862, "low": 153.208862, "close": 153.208862, "volume": 0}, "trend_line": 152.289082, "activity_lines": {"activity_5": 153.208862, "activity_10": 153.208862, "activity_20": 152.940735, "activity_30": 152.685288}, "trend_signal": 1, "fair_value": 151.795884, "relative_strength": -15.038873, "rate_of_change": 0.04468632658320298, "market_dynamics": 0.470691, "expectation": {"probability": 12.0863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.208862, "high": 153.208862, "low": 153.208862, "close": 153.208862, "volume": 0}, "trend_line": 152.357104, "activity_lines": {"activity_5": 153.208862, "activity_10": 153.208862, "activity_20": 152.989485, "activity_30": 152.744628}, "trend_signal": 1, "fair_value": 151.804333, "relative_strength": -14.218124, "rate_of_change": 0.044666366824632195, "market_dynamics": 0.28942, "expectation": {"probability": 11.2846, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153.208862, "high": 153.208862, "low": 153.208862, "close": 153.208862, "volume": 0}, "trend_line": 152.425125, "activity_lines": {"activity_5": 153.208862, "activity_10": 153.208862, "activity_20": 153.033361, "activity_30": 152.79958}, "trend_signal": 1, "fair_value": 151.81503, "relative_strength": -15.170863, "rate_of_change": 0.04464576853601515, "market_dynamics": 0.100161, "expectation": {"probability": 11.235, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 153.208862, "high": 153.208862, "low": 153.208862, "close": 153.208862, "volume": 0}, "trend_line": 152.493147, "activity_lines": {"activity_5": 153.208862, "activity_10": 153.208862, "activity_20": 153.072361, "activity_30": 152.850144}, "trend_signal": 1, "fair_value": 151.841301, "relative_strength": -15.869593, "rate_of_change": 0.04462650104435534, "market_dynamics": -0.069021, "expectation": {"probability": 12.2165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.208862, "high": 154.288895, "low": 153.208862, "close": 154.288895, "volume": 0}, "trend_line": 152.59717, "activity_lines": {"activity_5": 153.568873, "activity_10": 153.405232, "activity_20": 153.209346, "activity_30": 152.965999}, "trend_signal": 1, "fair_value": 151.910302, "relative_strength": -12.034794, "rate_of_change": 0.06821486869833711, "market_dynamics": 0.012479, "expectation": {"probability": 13.9109, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.288895, "high": 154.288895, "low": 154.288895, "close": 154.288895, "volume": 0}, "trend_line": 152.701192, "activity_lines": {"activity_5": 153.856882, "activity_10": 153.581964, "activity_20": 153.336314, "activity_30": 153.075142}, "trend_signal": 1, "fair_value": 151.995243, "relative_strength": -11.029969, "rate_of_change": 0.06816771241562755, "market_dynamics": 0.198787, "expectation": {"probability": 12.2579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.288895, "high": 154.288895, "low": 154.288895, "close": 154.288895, "volume": 0}, "trend_line": 152.805215, "activity_lines": {"activity_5": 154.072888, "activity_10": 153.73906, "activity_20": 153.453263, "activity_30": 153.177575}, "trend_signal": 1, "fair_value": 152.016542, "relative_strength": -13.149096, "rate_of_change": 0.06812193057406664, "market_dynamics": 0.462855, "expectation": {"probability": 11.9137, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.288895, "high": 154.288895, "low": 154.288895, "close": 154.288895, "volume": 0}, "trend_line": 152.909238, "activity_lines": {"activity_5": 154.216893, "activity_10": 153.876519, "activity_20": 153.560195, "activity_30": 153.273296}, "trend_signal": 1, "fair_value": 152.013097, "relative_strength": -11.875457, "rate_of_change": 0.06807555619092173, "market_dynamics": 0.764957, "expectation": {"probability": 11.2607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.288895, "high": 154.288895, "low": 154.288895, "close": 154.288895, "volume": 0}, "trend_line": 152.979364, "activity_lines": {"activity_5": 154.288895, "activity_10": 153.994341, "activity_20": 153.657108, "activity_30": 153.362306}, "trend_signal": 1, "fair_value": 152.073176, "relative_strength": -13.201508, "rate_of_change": 0.04586119250690147, "market_dynamics": 0.865472, "expectation": {"probability": 11.2126, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.288895, "high": 154.288895, "low": 154.288895, "close": 154.288895, "volume": 0}, "trend_line": 153.049491, "activity_lines": {"activity_5": 154.288895, "activity_10": 154.092525, "activity_20": 153.744003, "activity_30": 153.446792}, "trend_signal": 1, "fair_value": 152.144556, "relative_strength": -12.88685, "rate_of_change": 0.045840823341365945, "market_dynamics": 0.889899, "expectation": {"probability": 11.1331, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.288895, "high": 154.288895, "low": 154.288895, "close": 154.288895, "volume": 0}, "trend_line": 153.119617, "activity_lines": {"activity_5": 154.288895, "activity_10": 154.171073, "activity_20": 153.820881, "activity_30": 153.526753}, "trend_signal": 1, "fair_value": 152.231163, "relative_strength": -12.215254, "rate_of_change": 0.045819165775609225, "market_dynamics": 0.851998, "expectation": {"probability": 11.0829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.288895, "high": 154.288895, "low": 154.288895, "close": 154.288895, "volume": 0}, "trend_line": 153.189743, "activity_lines": {"activity_5": 154.288895, "activity_10": 154.229984, "activity_20": 153.88774, "activity_30": 153.602191}, "trend_signal": 1, "fair_value": 152.288268, "relative_strength": -8.786067, "rate_of_change": 0.04579818143091861, "market_dynamics": 0.763589, "expectation": {"probability": 10.9869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.288895, "high": 154.288895, "low": 154.288895, "close": 154.288895, "volume": 0}, "trend_line": 153.25987, "activity_lines": {"activity_5": 154.288895, "activity_10": 154.269258, "activity_20": 153.949456, "activity_30": 153.673104}, "trend_signal": 1, "fair_value": 152.32741, "relative_strength": -11.073471, "rate_of_change": 0.04577786908358061, "market_dynamics": 0.632247, "expectation": {"probability": 11.2614, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.288895, "high": 154.288895, "low": 154.288895, "close": 154.288895, "volume": 0}, "trend_line": 153.329996, "activity_lines": {"activity_5": 154.288895, "activity_10": 154.288895, "activity_20": 154.006029, "activity_30": 153.739493}, "trend_signal": 1, "fair_value": 152.29244, "relative_strength": -11.348648, "rate_of_change": 0.0457562700529419, "market_dynamics": 0.47487, "expectation": {"probability": 10.7849, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.288895, "high": 154.288895, "low": 154.288895, "close": 154.288895, "volume": 0}, "trend_line": 153.400123, "activity_lines": {"activity_5": 154.288895, "activity_10": 154.288895, "activity_20": 154.057459, "activity_30": 153.801357}, "trend_signal": 1, "fair_value": 152.281977, "relative_strength": -10.948781, "rate_of_change": 0.04573599545389253, "market_dynamics": 0.300292, "expectation": {"probability": 10.7406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.288895, "high": 154.288895, "low": 154.288895, "close": 154.288895, "volume": 0}, "trend_line": 153.470249, "activity_lines": {"activity_5": 154.288895, "activity_10": 154.288895, "activity_20": 154.103746, "activity_30": 153.858697}, "trend_signal": 1, "fair_value": 152.312792, "relative_strength": -8.865256, "rate_of_change": 0.04571443531371073, "market_dynamics": 0.117021, "expectation": {"probability": 10.8329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.288895, "high": 230.343491, "low": 154.288895, "close": 230.343491, "volume": 0}, "trend_line": 156.075528, "activity_lines": {"activity_5": 179.640427, "activity_10": 168.117003, "activity_20": 161.388185, "activity_30": 158.818261}, "trend_signal": 1, "fair_value": 152.809428, "relative_strength": 37.238121, "rate_of_change": 1.697579183571922, "market_dynamics": 0.32195, "expectation": {"probability": 16.2624, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 229.754379, "high": 234.884155, "low": 227.386795, "close": 234.884155, "volume": 0}, "trend_line": 158.832163, "activity_lines": {"activity_5": 201.435207, "activity_10": 181.387876, "activity_20": 168.737761, "activity_30": 163.902689}, "trend_signal": 1, "fair_value": 153.342947, "relative_strength": 38.660936, "rate_of_change": 1.7662185964221226, "market_dynamics": 0.573461, "expectation": {"probability": 17.2445, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 234.193594, "high": 234.193594, "low": 227.584091, "close": 231.826004, "volume": 4}, "trend_line": 161.48686, "activity_lines": {"activity_5": 216.837587, "activity_10": 192.637353, "activity_20": 175.407154, "activity_30": 168.611969}, "trend_signal": 1, "fair_value": 153.868228, "relative_strength": 36.559501, "rate_of_change": 1.6713850330175246, "market_dynamics": 0.930987, "expectation": {"probability": 19.3505, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 231.826011, "high": 233.6017, "low": 231.332764, "close": 233.6017, "volume": 21}, "trend_line": 164.200747, "activity_lines": {"activity_5": 227.662724, "activity_10": 202.799918, "activity_20": 181.871293, "activity_30": 173.264539}, "trend_signal": 1, "fair_value": 154.414582, "relative_strength": 36.26739, "rate_of_change": 1.6805621212772355, "market_dynamics": 1.321775, "expectation": {"probability": 18.254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.0233, "high": 238.830124, "low": 228.669232, "close": 238.830124, "volume": 217}, "trend_line": 167.088914, "activity_lines": {"activity_5": 234.943149, "activity_10": 212.471055, "activity_20": 188.450555, "activity_30": 178.079338}, "trend_signal": 1, "fair_value": 154.979617, "relative_strength": 34.984059, "rate_of_change": 1.7589243975850983, "market_dynamics": 1.362755, "expectation": {"probability": 18.5055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 240.211203, "high": 242.085526, "low": 239.126053, "close": 239.126053, "volume": 95}, "trend_line": 169.95282, "activity_lines": {"activity_5": 236.686135, "activity_10": 220.658884, "activity_20": 194.65028, "activity_30": 182.726895}, "trend_signal": 1, "fair_value": 155.527287, "relative_strength": 35.178561, "rate_of_change": 1.7140012053702227, "market_dynamics": 1.385944, "expectation": {"probability": 18.7199, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.458432, "high": 232.615219, "low": 220.284034, "close": 223.046219, "volume": 50}, "trend_line": 172.280732, "activity_lines": {"activity_5": 232.483672, "activity_10": 224.380613, "activity_20": 198.909463, "activity_30": 186.152275}, "trend_signal": 1, "fair_value": 155.896871, "relative_strength": 27.698586, "rate_of_change": 1.3697401431762048, "market_dynamics": 1.290386, "expectation": {"probability": 19.9824, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 224.230011, "high": 230.444925, "low": 224.230011, "close": 228.767883, "volume": 40}, "trend_line": 174.799366, "activity_lines": {"activity_5": 230.977627, "activity_10": 227.892511, "activity_20": 203.381007, "activity_30": 189.796608}, "trend_signal": 1, "fair_value": 156.279086, "relative_strength": 28.202895, "rate_of_change": 1.4619359755216224, "market_dynamics": 1.17973, "expectation": {"probability": 17.5776, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.37329, "high": 233.207092, "low": 226.893541, "close": 230.346268, "volume": 112}, "trend_line": 177.370613, "activity_lines": {"activity_5": 230.201584, "activity_10": 230.337225, "activity_20": 207.643069, "activity_30": 193.380279}, "trend_signal": 1, "fair_value": 156.658499, "relative_strength": 30.005686, "rate_of_change": 1.4709704381879736, "market_dynamics": 1.07667, "expectation": {"probability": 17.397, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 227.090841, "high": 239.52066, "low": 227.090841, "close": 238.336868, "volume": 15}, "trend_line": 180.208213, "activity_lines": {"activity_5": 232.306103, "activity_10": 232.851913, "activity_20": 212.303962, "activity_30": 197.313586}, "trend_signal": 1, "fair_value": 157.06724, "relative_strength": 35.938262, "rate_of_change": 1.599814057134712, "market_dynamics": 0.924334, "expectation": {"probability": 17.6161, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 240.112549, "high": 245.538269, "low": 240.112549, "close": 243.959885, "volume": 1}, "trend_line": 183.233247, "activity_lines": {"activity_5": 236.317846, "activity_10": 234.860824, "activity_20": 217.100153, "activity_30": 201.426597}, "trend_signal": 1, "fair_value": 157.558683, "relative_strength": 36.529712, "rate_of_change": 1.678632704714743, "market_dynamics": 0.811469, "expectation": {"probability": 18.9331, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 243.861238, "high": 249.286942, "low": 242.282852, "close": 249.286942, "volume": 127}, "trend_line": 186.43585, "activity_lines": {"activity_5": 241.783018, "activity_10": 237.59072, "activity_20": 221.976677, "activity_30": 205.688125}, "trend_signal": 1, "fair_value": 158.075302, "relative_strength": 43.158323, "rate_of_change": 1.7478285477307411, "market_dynamics": 0.795621, "expectation": {"probability": 19.1517, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 248.004501, "high": 252.542387, "low": 248.004501, "close": 251.161301, "volume": 76}, "trend_line": 189.700931, "activity_lines": {"activity_5": 246.123595, "activity_10": 240.399539, "activity_20": 226.57934, "activity_30": 209.863961}, "trend_signal": 1, "fair_value": 158.607883, "relative_strength": 38.724505, "rate_of_change": 1.7513160693074907, "market_dynamics": 0.737941, "expectation": {"probability": 20.4625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 248.399109, "high": 248.399109, "low": 237.153055, "close": 237.843613, "volume": 83}, "trend_line": 192.52209, "activity_lines": {"activity_5": 244.532049, "activity_10": 240.43541, "activity_20": 229.452355, "activity_30": 212.96994}, "trend_signal": 1, "fair_value": 159.065505, "relative_strength": 29.508447, "rate_of_change": 1.487161388786223, "market_dynamics": 0.618409, "expectation": {"probability": 22.3748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.744967, "high": 241.009399, "low": 236.561177, "close": 241.009399, "volume": 34}, "trend_line": 195.448774, "activity_lines": {"activity_5": 243.495941, "activity_10": 240.969752, "activity_20": 232.228994, "activity_30": 216.098154}, "trend_signal": 1, "fair_value": 159.573603, "relative_strength": 29.555944, "rate_of_change": 1.5201808789838063, "market_dynamics": 0.394627, "expectation": {"probability": 21.7202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 241.306702, "high": 248.640045, "low": 241.306702, "close": 248.640045, "volume": 2}, "trend_line": 198.629814, "activity_lines": {"activity_5": 244.825214, "activity_10": 242.851862, "activity_20": 235.319406, "activity_30": 219.529849}, "trend_signal": 1, "fair_value": 160.096224, "relative_strength": 32.242764, "rate_of_change": 1.6275568963149518, "market_dynamics": 0.09898, "expectation": {"probability": 21.7675, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 246.558963, "high": 247.153549, "low": 246.558963, "close": 246.658066, "volume": 1}, "trend_line": 201.744787, "activity_lines": {"activity_5": 245.181816, "activity_10": 244.20063, "activity_20": 237.771767, "activity_30": 222.628446}, "trend_signal": 1, "fair_value": 160.618285, "relative_strength": 30.096187, "rate_of_change": 1.5682303362575731, "market_dynamics": -0.174666, "expectation": {"probability": 25.9459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 245.964371, "high": 247.252655, "low": 243.48688, "close": 247.252655, "volume": 17}, "trend_line": 204.87958, "activity_lines": {"activity_5": 245.911872, "activity_10": 245.228198, "activity_20": 239.840902, "activity_30": 225.564437}, "trend_signal": 1, "fair_value": 161.110005, "relative_strength": 28.579194, "rate_of_change": 1.553840893048702, "market_dynamics": -0.321934, "expectation": {"probability": 24.1343, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 245.17157, "high": 245.17157, "low": 239.324722, "close": 241.504898, "volume": 26}, "trend_line": 207.78678, "activity_lines": {"activity_5": 244.986586, "activity_10": 244.874634, "activity_20": 240.919947, "activity_30": 227.927361}, "trend_signal": 1, "fair_value": 161.585444, "relative_strength": 21.393929, "rate_of_change": 1.4189798710051966, "market_dynamics": -0.369902, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 237.937332, "high": 237.937332, "low": 230.10849, "close": 230.10849, "volume": 0}, "trend_line": 210.3141, "activity_lines": {"activity_5": 240.018412, "activity_10": 242.24611, "activity_20": 240.498306, "activity_30": 229.367471}, "trend_signal": 1, "fair_value": 162.034609, "relative_strength": 14.993293, "rate_of_change": 1.216304521394481, "market_dynamics": -0.465385, "expectation": {"probability": 26.0753, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228.82019, "high": 233.477873, "low": 225.153516, "close": 231.396774, "volume": 105}, "trend_line": 212.884363, "activity_lines": {"activity_5": 236.206393, "activity_10": 240.001428, "activity_20": 239.838313, "activity_30": 230.727644}, "trend_signal": 1, "fair_value": 162.472309, "relative_strength": 16.858807, "rate_of_change": 1.222106839246637, "market_dynamics": -0.480632, "expectation": {"probability": 24.1433, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.270645, "high": 236.450848, "low": 232.486862, "close": 235.658051, "volume": 9}, "trend_line": 215.596668, "activity_lines": {"activity_5": 234.964351, "activity_10": 238.759943, "activity_20": 239.57914, "activity_30": 232.196914}, "trend_signal": 1, "fair_value": 162.969795, "relative_strength": 20.011212, "rate_of_change": 1.274074319869133, "market_dynamics": -0.569014, "expectation": {"probability": 25.4272, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 235.658051, "high": 253.495911, "low": 235.658051, "close": 253.495911, "volume": 1}, "trend_line": 218.903569, "activity_lines": {"activity_5": 240.401597, "activity_10": 241.009503, "activity_20": 241.015125, "activity_30": 234.642026}, "trend_signal": 1, "fair_value": 163.544346, "relative_strength": 27.142696, "rate_of_change": 1.5338367845276768, "market_dynamics": -0.518401, "expectation": {"probability": 26.1071, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 250.820236, "high": 250.820236, "low": 245.468857, "close": 245.468857, "volume": 25}, "trend_line": 221.942901, "activity_lines": {"activity_5": 242.746941, "activity_10": 241.757151, "activity_20": 241.58344, "activity_30": 236.355916}, "trend_signal": 1, "fair_value": 164.072493, "relative_strength": 21.266657, "rate_of_change": 1.3884341922264418, "market_dynamics": -0.471682, "expectation": {"probability": 27.6776, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 245.468857, "high": 252.504929, "low": 245.468857, "close": 252.504929, "volume": 20}, "trend_line": 225.216769, "activity_lines": {"activity_5": 247.173379, "activity_10": 243.645445, "activity_20": 242.765346, "activity_30": 238.32766}, "trend_signal": 1, "fair_value": 164.63937, "relative_strength": 22.119294, "rate_of_change": 1.4750947136624086, "market_dynamics": -0.445997, "expectation": {"probability": 26.418, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 255.676102, "high": 258.847278, "low": 254.784195, "close": 258.054474, "volume": 1173}, "trend_line": 228.675621, "activity_lines": {"activity_5": 251.956569, "activity_10": 246.333737, "activity_20": 244.410662, "activity_30": 240.446221}, "trend_signal": 1, "fair_value": 165.262384, "relative_strength": 23.68213, "rate_of_change": 1.5357879501414957, "market_dynamics": -0.195147, "expectation": {"probability": 27.6758, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 255.378819, "high": 267.766189, "low": 255.378819, "close": 260.036438, "volume": 1320}, "trend_line": 232.200539, "activity_lines": {"activity_5": 255.623233, "activity_10": 249.211215, "activity_20": 246.154601, "activity_30": 242.4695}, "trend_signal": 1, "fair_value": 165.94382, "relative_strength": 32.219041, "rate_of_change": 1.541448968012198, "market_dynamics": -0.035468, "expectation": {"probability": 29.0192, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 260.036438, "high": 264.912781, "low": 257.548523, "close": 264.912781, "volume": 171}, "trend_line": 235.888002, "activity_lines": {"activity_5": 259.29012, "activity_10": 252.732057, "activity_20": 248.18681, "activity_30": 244.579967}, "trend_signal": 1, "fair_value": 166.70089, "relative_strength": 34.091122, "rate_of_change": 1.5880510079263892, "market_dynamics": 0.213057, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 265.509857, "high": 269.29149, "low": 255.060623, "close": 255.060623, "volume": 89}, "trend_line": 239.24706, "activity_lines": {"activity_5": 258.911829, "activity_10": 254.140505, "activity_20": 249.1086, "activity_30": 245.81691}, "trend_signal": 1, "fair_value": 167.385859, "relative_strength": 33.823262, "rate_of_change": 1.4240054481448379, "market_dynamics": 0.268017, "expectation": {"probability": 26.8554, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 254.762082, "high": 255.856769, "low": 249.885788, "close": 249.985291, "volume": 310}, "trend_line": 242.43694, "activity_lines": {"activity_5": 256.202309, "activity_10": 254.379697, "activity_20": 249.429337, "activity_30": 246.509699}, "trend_signal": 1, "fair_value": 168.038293, "relative_strength": 30.33591, "rate_of_change": 1.33329956071351, "market_dynamics": 0.108148, "expectation": {"probability": 26.5592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 253.965958, "high": 258.842255, "low": 253.368866, "close": 253.368866, "volume": 38}, "trend_line": 243.204452, "activity_lines": {"activity_5": 254.788624, "activity_10": 254.872689, "activity_20": 250.016851, "activity_30": 247.214985}, "trend_signal": 1, "fair_value": 168.712416, "relative_strength": 26.163425, "rate_of_change": 0.31658211822010734, "market_dynamics": -0.075569, "expectation": {"probability": 30.6802, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 254.662567, "high": 258.84227, "low": 252.771754, "close": 252.871277, "volume": 249}, "trend_line": 243.804023, "activity_lines": {"activity_5": 253.52145, "activity_10": 254.875717, "activity_20": 250.51217, "activity_30": 247.838651}, "trend_signal": 1, "fair_value": 169.38335, "relative_strength": 21.714124, "rate_of_change": 0.2465296153377971, "market_dynamics": -0.274612, "expectation": {"probability": 31.0379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 252.771751, "high": 256.155304, "low": 248.193988, "close": 256.155304, "volume": 66}, "trend_line": 244.615, "activity_lines": {"activity_5": 253.826629, "activity_10": 255.162873, "activity_20": 251.303186, "activity_30": 248.635508}, "trend_signal": 1, "fair_value": 170.075336, "relative_strength": 17.993616, "rate_of_change": 0.3326347900338003, "market_dynamics": -0.346307, "expectation": {"probability": 30.7547, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 256.155304, "high": 256.155304, "low": 256.155304, "close": 256.155304, "volume": 0}, "trend_line": 245.366786, "activity_lines": {"activity_5": 254.715639, "activity_10": 255.401677, "activity_20": 252.070421, "activity_30": 249.380044}, "trend_signal": 1, "fair_value": 170.767321, "relative_strength": 19.819493, "rate_of_change": 0.30733438260122287, "market_dynamics": -0.274538, "expectation": {"probability": 25.4082, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 256.155304, "high": 256.155304, "low": 256.155304, "close": 256.155304, "volume": 0}, "trend_line": 245.944292, "activity_lines": {"activity_5": 255.531671, "activity_10": 255.446182, "activity_20": 252.750458, "activity_30": 250.076077}, "trend_signal": 1, "fair_value": 171.459306, "relative_strength": 18.012412, "rate_of_change": 0.23536437405183264, "market_dynamics": -0.205673, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 256.155304, "high": 256.155304, "low": 256.155304, "close": 256.155304, "volume": 0}, "trend_line": 246.511934, "activity_lines": {"activity_5": 255.936369, "activity_10": 255.424316, "activity_20": 253.358371, "activity_30": 250.734852}, "trend_signal": 1, "fair_value": 172.151292, "relative_strength": 16.78155, "rate_of_change": 0.2308010466044914, "market_dynamics": -0.191316, "expectation": {"probability": 25.1181, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 256.155304, "high": 256.155304, "low": 256.155304, "close": 256.155304, "volume": 0}, "trend_line": 247.61557, "activity_lines": {"activity_5": 256.155304, "activity_10": 255.43698, "activity_20": 253.930497, "activity_30": 251.357005}, "trend_signal": 1, "fair_value": 172.843277, "relative_strength": 17.607397, "rate_of_change": 0.44770084031712415, "market_dynamics": -0.311058, "expectation": {"probability": 24.9511, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 256.155304, "high": 265.012268, "low": 256.155304, "close": 264.514679, "volume": 14}, "trend_line": 248.80713, "activity_lines": {"activity_5": 258.941762, "activity_10": 257.040097, "activity_20": 255.253529, "activity_30": 252.44727}, "trend_signal": 1, "fair_value": 173.588848, "relative_strength": 15.85312, "rate_of_change": 0.48121368135291726, "market_dynamics": -0.27271, "expectation": {"probability": 30.0665, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 264.514679, "high": 265.310836, "low": 250.084808, "close": 250.084808, "volume": 2}, "trend_line": 249.465081, "activity_lines": {"activity_5": 256.360972, "activity_10": 256.026839, "activity_20": 255.120087, "activity_30": 252.529701}, "trend_signal": 1, "fair_value": 174.24192, "relative_strength": 7.78178, "rate_of_change": 0.2644421805757725, "market_dynamics": -0.477796, "expectation": {"probability": 30.8326, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 245.905126, "high": 250.880951, "low": 245.905126, "close": 250.880951, "volume": 13}, "trend_line": 249.883217, "activity_lines": {"activity_5": 254.450262, "activity_10": 255.248804, "activity_20": 255.021612, "activity_30": 252.621047}, "trend_signal": 1, "fair_value": 174.900096, "relative_strength": 8.767788, "rate_of_change": 0.16761303759382823, "market_dynamics": -0.642589, "expectation": {"probability": 30.4498, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 253.766925, "high": 257.25, "low": 253.766925, "close": 257.25, "volume": 116}, "trend_line": 250.326221, "activity_lines": {"activity_5": 255.014193, "activity_10": 255.612493, "activity_20": 255.430797, "activity_30": 253.096324}, "trend_signal": 1, "fair_value": 175.599098, "relative_strength": 11.198351, "rate_of_change": 0.17728441522345295, "market_dynamics": -0.610898, "expectation": {"probability": 31.2233, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 294.5, "high": 294.5, "low": 294.5, "close": 294.5, "volume": 0}, "trend_line": 251.833323, "activity_lines": {"activity_5": 267.92181, "activity_10": 262.678344, "activity_20": 259.26449, "activity_30": 255.946245}, "trend_signal": 1, "fair_value": 176.536883, "relative_strength": 23.803779, "rate_of_change": 0.6020551878183001, "market_dynamics": -0.44668, "expectation": {"probability": 32.1233, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/703e462e-77c1-4663-affc-86eacffedc34/", "share_image": "https://sharemaestro.com/terminal/703e462e-77c1-4663-affc-86eacffedc34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}