{"ticker": {"uuid": "703edb3b-84bb-4958-b39b-08951225c369", "symbol": "GAM", "name": "General American Investors Co. Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAM rose 8.33%, moving from 58.93 to 63.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.03 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 62.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.84"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.03"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.34, "high": 64.7973, "low": 63.4601, "close": 63.84, "volume": 100314}, "trend_line": 60.55384, "activity_lines": {"activity_5": 64.096667, "activity_10": 63.746364, "activity_20": 62.382048, "activity_30": 61.6572}, "trend_signal": 1, "fair_value": 45.429376, "relative_strength": -2.029804, "rate_of_change": 0.3611163406258734, "market_dynamics": 0.331378, "expectation": {"probability": 62.1508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.779178, "high": 31.217233, "low": 30.779178, "close": 31.0789, "volume": 147264}, "trend_line": 29.45764, "activity_lines": {"activity_5": 30.813753, "activity_10": 30.598615, "activity_20": 30.148844, "activity_30": 29.851609}, "trend_signal": 1, "fair_value": 28.703581, "relative_strength": 0.179001, "rate_of_change": 0.3306818162466352, "market_dynamics": 1.152559, "expectation": {"probability": 61.8221, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.078856, "high": 31.878115, "low": 31.078856, "close": 31.6783, "volume": 107046}, "trend_line": 29.564463, "activity_lines": {"activity_5": 31.1378, "activity_10": 30.828415, "activity_20": 30.317647, "activity_30": 29.994877}, "trend_signal": 1, "fair_value": 28.767275, "relative_strength": -0.511736, "rate_of_change": 0.3626325802066919, "market_dynamics": 1.399189, "expectation": {"probability": 60.8469, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.639938, "high": 31.736771, "low": 31.1404, "close": 31.1404, "volume": 88515}, "trend_line": 29.626203, "activity_lines": {"activity_5": 31.19212, "activity_10": 30.926722, "activity_20": 30.424645, "activity_30": 30.096551}, "trend_signal": 1, "fair_value": 28.831653, "relative_strength": -0.821324, "rate_of_change": 0.20883179917727696, "market_dynamics": 1.548943, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.125007, "high": 32.143294, "low": 31.069674, "close": 32.0626, "volume": 84007}, "trend_line": 29.71151, "activity_lines": {"activity_5": 31.529247, "activity_10": 31.173418, "activity_20": 30.615739, "activity_30": 30.253738}, "trend_signal": 1, "fair_value": 28.897724, "relative_strength": -0.240272, "rate_of_change": 0.2879444254128693, "market_dynamics": 1.662804, "expectation": {"probability": 60.7742, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.985677, "high": 32.147066, "low": 31.493826, "close": 31.6629, "volume": 61096}, "trend_line": 29.81859, "activity_lines": {"activity_5": 31.628107, "activity_10": 31.310693, "activity_20": 30.758702, "activity_30": 30.379634}, "trend_signal": 1, "fair_value": 28.958796, "relative_strength": -0.44858, "rate_of_change": 0.36039905073824874, "market_dynamics": 1.559095, "expectation": {"probability": 59.4508, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.755138, "high": 32.539026, "low": 31.655231, "close": 32.2931, "volume": 61982}, "trend_line": 29.96589, "activity_lines": {"activity_5": 31.884267, "activity_10": 31.539215, "activity_20": 30.953816, "activity_30": 30.53928}, "trend_signal": 1, "fair_value": 29.022603, "relative_strength": -0.928744, "rate_of_change": 0.4939871402370176, "market_dynamics": 1.445567, "expectation": {"probability": 60.143, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.300841, "high": 32.769637, "low": 32.300841, "close": 32.4776, "volume": 75878}, "trend_line": 30.11934, "activity_lines": {"activity_5": 32.12098, "activity_10": 31.764813, "activity_20": 31.15146, "activity_30": 30.701325}, "trend_signal": 1, "fair_value": 29.088158, "relative_strength": -1.02004, "rate_of_change": 0.5120822375040401, "market_dynamics": 1.43459, "expectation": {"probability": 60.9035, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.608259, "high": 32.884926, "low": 32.270111, "close": 32.639, "volume": 59627}, "trend_line": 30.281243, "activity_lines": {"activity_5": 32.358207, "activity_10": 31.980562, "activity_20": 31.35163, "activity_30": 30.863884}, "trend_signal": 1, "fair_value": 29.152965, "relative_strength": -1.583469, "rate_of_change": 0.5375383391535099, "market_dynamics": 1.355441, "expectation": {"probability": 60.9831, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.777269, "high": 32.784954, "low": 31.9319, "close": 31.9319, "volume": 98915}, "trend_line": 30.403693, "activity_lines": {"activity_5": 32.259827, "activity_10": 32.033793, "activity_20": 31.463781, "activity_30": 30.970378}, "trend_signal": 1, "fair_value": 29.209106, "relative_strength": -1.552513, "rate_of_change": 0.40437573847282493, "market_dynamics": 1.30499, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.039526, "high": 32.431009, "low": 31.885899, "close": 32.0011, "volume": 69355}, "trend_line": 30.502833, "activity_lines": {"activity_5": 32.193227, "activity_10": 32.073336, "activity_20": 31.565688, "activity_30": 31.073437}, "trend_signal": 1, "fair_value": 29.265212, "relative_strength": -1.105556, "rate_of_change": 0.3260788089131095, "market_dynamics": 1.134676, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.878096, "high": 32.163446, "low": 31.286337, "close": 31.4093, "volume": 155264}, "trend_line": 30.580453, "activity_lines": {"activity_5": 31.906813, "activity_10": 31.98474, "activity_20": 31.59546, "activity_30": 31.131918}, "trend_signal": 1, "fair_value": 29.316437, "relative_strength": -0.922023, "rate_of_change": 0.25446816694042673, "market_dynamics": 0.803669, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.563056, "high": 31.728287, "low": 31.071204, "close": 31.3325, "volume": 209271}, "trend_line": 30.64296, "activity_lines": {"activity_5": 31.65372, "activity_10": 31.876173, "activity_20": 31.610744, "activity_30": 31.180437}, "trend_signal": 1, "fair_value": 29.362951, "relative_strength": -1.954662, "rate_of_change": 0.20440181183712386, "market_dynamics": 0.409306, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.470783, "high": 32.362263, "low": 31.393931, "close": 32.2393, "volume": 154058}, "trend_line": 30.70572, "activity_lines": {"activity_5": 31.779233, "activity_10": 31.938765, "activity_20": 31.705213, "activity_30": 31.283427}, "trend_signal": 1, "fair_value": 29.418322, "relative_strength": -1.636019, "rate_of_change": 0.2048105013353828, "market_dynamics": 0.197077, "expectation": {"probability": 59.3129, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.077963, "high": 32.423796, "low": 31.855093, "close": 32.1625, "volume": 119580}, "trend_line": 30.7795, "activity_lines": {"activity_5": 31.905793, "activity_10": 31.967415, "activity_20": 31.782085, "activity_30": 31.377413}, "trend_signal": 1, "fair_value": 29.47642, "relative_strength": -0.646351, "rate_of_change": 0.24028096393766143, "market_dynamics": -0.014935, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.316185, "high": 32.328481, "low": 32.001093, "close": 32.101, "volume": 131781}, "trend_line": 30.84918, "activity_lines": {"activity_5": 31.99648, "activity_10": 31.983065, "activity_20": 31.842999, "activity_30": 31.462671}, "trend_signal": 1, "fair_value": 29.533123, "relative_strength": -0.746914, "rate_of_change": 0.22638444419175668, "market_dynamics": -0.089745, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.169763, "high": 32.193203, "low": 31.440056, "close": 31.6245, "volume": 100164}, "trend_line": 30.93218, "activity_lines": {"activity_5": 31.921673, "activity_10": 31.904115, "activity_20": 31.850334, "activity_30": 31.512692}, "trend_signal": 1, "fair_value": 29.5906, "relative_strength": 0.629853, "rate_of_change": 0.2690509115639327, "market_dynamics": -0.237525, "expectation": {"probability": 61.0015, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.536106, "high": 31.816614, "low": 31.201801, "close": 31.6168, "volume": 117232}, "trend_line": 30.993403, "activity_lines": {"activity_5": 31.829953, "activity_10": 31.83592, "activity_20": 31.850568, "activity_30": 31.556861}, "trend_signal": 1, "fair_value": 29.644347, "relative_strength": 1.244871, "rate_of_change": 0.19792656062392566, "market_dynamics": -0.445161, "expectation": {"probability": 60.1663, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.616811, "high": 31.893478, "low": 31.048108, "close": 31.7782, "volume": 160548}, "trend_line": 31.10945, "activity_lines": {"activity_5": 31.77308, "activity_10": 31.812722, "activity_20": 31.860008, "activity_30": 31.607493}, "trend_signal": 1, "fair_value": 29.695415, "relative_strength": 1.22011, "rate_of_change": 0.3744248413121922, "market_dynamics": -0.535173, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.655226, "high": 32.193111, "low": 31.532263, "close": 31.8243, "volume": 125178}, "trend_line": 31.223703, "activity_lines": {"activity_5": 31.762313, "activity_10": 31.813556, "activity_20": 31.869044, "activity_30": 31.653612}, "trend_signal": 1, "fair_value": 29.747082, "relative_strength": 0.857489, "rate_of_change": 0.36726139484947984, "market_dynamics": -0.639236, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.939652, "high": 32.316227, "low": 31.428587, "close": 31.4478, "volume": 155548}, "trend_line": 31.31567, "activity_lines": {"activity_5": 31.648593, "activity_10": 31.747893, "activity_20": 31.835855, "activity_30": 31.66807}, "trend_signal": 1, "fair_value": 29.797597, "relative_strength": 2.02894, "rate_of_change": 0.29454225848868837, "market_dynamics": -0.638468, "expectation": {"probability": 61.0239, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.347828, "high": 31.697504, "low": 30.294959, "close": 30.3257, "volume": 123601}, "trend_line": 31.32976, "activity_lines": {"activity_5": 31.204387, "activity_10": 31.488271, "activity_20": 31.693055, "activity_30": 31.604201}, "trend_signal": 0, "fair_value": 29.848923, "relative_strength": 0.847173, "rate_of_change": 0.044993448966602, "market_dynamics": -0.804437, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.494768, "high": 33.046246, "low": 30.494768, "close": 32.8887, "volume": 131850}, "trend_line": 31.431877, "activity_lines": {"activity_5": 31.7011, "activity_10": 31.714351, "activity_20": 31.797937, "activity_30": 31.704778}, "trend_signal": 1, "fair_value": 29.906456, "relative_strength": 3.232882, "rate_of_change": 0.32594249046274143, "market_dynamics": -0.669075, "expectation": {"probability": 59.9008, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.099251, "high": 35.099251, "low": 32.081371, "close": 32.393, "volume": 165217}, "trend_line": 31.508983, "activity_lines": {"activity_5": 31.947787, "activity_10": 31.822009, "activity_20": 31.849846, "activity_30": 31.766786}, "trend_signal": 1, "fair_value": 29.954113, "relative_strength": 0.265682, "rate_of_change": 0.24531147153572966, "market_dynamics": -0.484801, "expectation": {"probability": 59.837, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.393061, "high": 34.303842, "low": 32.393061, "close": 33.861, "volume": 233891}, "trend_line": 31.636303, "activity_lines": {"activity_5": 32.64282, "activity_10": 32.193782, "activity_20": 32.035599, "activity_30": 31.918529}, "trend_signal": 1, "fair_value": 30.007633, "relative_strength": 2.387012, "rate_of_change": 0.40407524419306384, "market_dynamics": 0.02947, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.696958, "high": 34.320216, "low": 33.532942, "close": 34.148, "volume": 113286}, "trend_line": 31.76192, "activity_lines": {"activity_5": 33.29774, "activity_10": 32.586855, "activity_20": 32.240122, "activity_30": 32.080574}, "trend_signal": 1, "fair_value": 30.058652, "relative_strength": 2.203976, "rate_of_change": 0.3970659909282014, "market_dynamics": 0.575618, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.164364, "high": 34.61844, "low": 34.000348, "close": 34.558, "volume": 93937}, "trend_line": 31.904277, "activity_lines": {"activity_5": 33.909313, "activity_10": 33.017255, "activity_20": 32.471859, "activity_30": 32.260966}, "trend_signal": 1, "fair_value": 30.109872, "relative_strength": 2.531608, "rate_of_change": 0.4482002347465157, "market_dynamics": 0.796592, "expectation": {"probability": 59.3871, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.148025, "high": 34.328852, "low": 33.713384, "close": 33.8856, "volume": 196000}, "trend_line": 32.023067, "activity_lines": {"activity_5": 34.0146, "activity_10": 33.272064, "activity_20": 32.628772, "activity_30": 32.388793}, "trend_signal": 1, "fair_value": 30.158229, "relative_strength": 0.292643, "rate_of_change": 0.37233252457028587, "market_dynamics": 1.054419, "expectation": {"probability": 61.7853, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.926539, "high": 35.246861, "low": 33.926539, "close": 34.5826, "volume": 139974}, "trend_line": 32.150103, "activity_lines": {"activity_5": 34.28576, "activity_10": 33.612349, "activity_20": 32.845361, "activity_30": 32.553924}, "trend_signal": 1, "fair_value": 30.208347, "relative_strength": -0.037469, "rate_of_change": 0.39670154017416237, "market_dynamics": 0.978664, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.566241, "high": 35.279708, "low": 34.492434, "close": 35.1977, "volume": 103394}, "trend_line": 32.307123, "activity_lines": {"activity_5": 34.61598, "activity_10": 34.013482, "activity_20": 33.111277, "activity_30": 32.750543}, "trend_signal": 1, "fair_value": 30.261755, "relative_strength": 0.802004, "rate_of_change": 0.4883965690560796, "market_dynamics": 0.963506, "expectation": {"probability": 59.2502, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.148493, "high": 35.738948, "low": 35.132338, "close": 35.2223, "volume": 70452}, "trend_line": 32.452153, "activity_lines": {"activity_5": 34.865287, "activity_10": 34.357753, "activity_20": 33.363983, "activity_30": 32.938619}, "trend_signal": 1, "fair_value": 30.313967, "relative_strength": 0.51108, "rate_of_change": 0.4489102913930329, "market_dynamics": 0.925837, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.959848, "high": 35.140265, "low": 34.380054, "close": 34.4432, "volume": 163396}, "trend_line": 32.564297, "activity_lines": {"activity_5": 34.783273, "activity_10": 34.491742, "activity_20": 33.527151, "activity_30": 33.067074}, "trend_signal": 1, "fair_value": 30.357451, "relative_strength": -0.151516, "rate_of_change": 0.3455672109027733, "market_dynamics": 0.841905, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.492465, "high": 35.082921, "low": 34.344851, "close": 34.8615, "volume": 192619}, "trend_line": 32.670403, "activity_lines": {"activity_5": 34.848347, "activity_10": 34.626922, "activity_20": 33.71571, "activity_30": 33.215281}, "trend_signal": 1, "fair_value": 30.405436, "relative_strength": -0.774832, "rate_of_change": 0.325835377315214, "market_dynamics": 0.860145, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.820478, "high": 35.177212, "low": 34.467845, "close": 35.0501, "volume": 84379}, "trend_line": 32.800727, "activity_lines": {"activity_5": 34.911227, "activity_10": 34.760524, "activity_20": 33.905425, "activity_30": 33.368809}, "trend_signal": 1, "fair_value": 30.45267, "relative_strength": -1.37741, "rate_of_change": 0.39890539458604674, "market_dynamics": 0.75942, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.099328, "high": 35.919406, "low": 35.099328, "close": 35.8538, "volume": 131379}, "trend_line": 32.9271, "activity_lines": {"activity_5": 35.21084, "activity_10": 34.991942, "activity_20": 34.158299, "activity_30": 33.565782}, "trend_signal": 1, "fair_value": 30.50991, "relative_strength": -0.142486, "rate_of_change": 0.38527499710601215, "market_dynamics": 0.809849, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.993156, "high": 36.591812, "low": 35.656925, "close": 36.4606, "volume": 129345}, "trend_line": 33.087023, "activity_lines": {"activity_5": 35.66898, "activity_10": 35.297455, "activity_20": 34.451386, "activity_30": 33.79375}, "trend_signal": 1, "fair_value": 30.564412, "relative_strength": 0.147857, "rate_of_change": 0.4856880806387418, "market_dynamics": 0.986327, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.083344, "high": 36.837814, "low": 36.083344, "close": 36.6861, "volume": 42657}, "trend_line": 33.233457, "activity_lines": {"activity_5": 36.119733, "activity_10": 35.60192, "activity_20": 34.745189, "activity_30": 34.025948}, "trend_signal": 1, "fair_value": 30.617963, "relative_strength": -0.575575, "rate_of_change": 0.44257230395130825, "market_dynamics": 1.084869, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.657394, "high": 36.973123, "low": 36.075222, "close": 36.723, "volume": 69921}, "trend_line": 33.37497, "activity_lines": {"activity_5": 36.43326, "activity_10": 35.874402, "activity_20": 35.018403, "activity_30": 34.25108}, "trend_signal": 1, "fair_value": 30.671141, "relative_strength": -0.104958, "rate_of_change": 0.4258148648213041, "market_dynamics": 1.362213, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.600064, "high": 37.149516, "low": 36.329438, "close": 36.9855, "volume": 52130}, "trend_line": 33.519853, "activity_lines": {"activity_5": 36.710187, "activity_10": 36.143022, "activity_20": 35.292302, "activity_30": 34.484017}, "trend_signal": 1, "fair_value": 30.730464, "relative_strength": -0.99656, "rate_of_change": 0.4341067572495199, "market_dynamics": 1.504537, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.001891, "high": 37.0921, "low": 36.56725, "close": 37.0921, "volume": 81056}, "trend_line": 33.69186, "activity_lines": {"activity_5": 36.89362, "activity_10": 36.387335, "activity_20": 35.551557, "activity_30": 34.714485}, "trend_signal": 1, "fair_value": 30.790612, "relative_strength": -1.615407, "rate_of_change": 0.5131496250893484, "market_dynamics": 1.508689, "expectation": {"probability": 60.4934, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.09203, "high": 37.133034, "low": 36.44417, "close": 36.764, "volume": 76095}, "trend_line": 33.850623, "activity_lines": {"activity_5": 36.885133, "activity_10": 36.537549, "activity_20": 35.754479, "activity_30": 34.912688}, "trend_signal": 1, "fair_value": 30.841469, "relative_strength": -2.203742, "rate_of_change": 0.4712206449866539, "market_dynamics": 1.440974, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.681987, "high": 37.354449, "low": 36.534373, "close": 36.8214, "volume": 80696}, "trend_line": 34.031027, "activity_lines": {"activity_5": 36.875553, "activity_10": 36.670169, "activity_20": 35.937553, "activity_30": 35.104351}, "trend_signal": 1, "fair_value": 30.893492, "relative_strength": -1.952271, "rate_of_change": 0.5329414468974556, "market_dynamics": 1.406433, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.969027, "high": 38.117133, "low": 36.969027, "close": 37.7563, "volume": 59842}, "trend_line": 34.245153, "activity_lines": {"activity_5": 37.168587, "activity_10": 36.929531, "activity_20": 36.178733, "activity_30": 35.344691}, "trend_signal": 1, "fair_value": 30.949676, "relative_strength": -1.629465, "rate_of_change": 0.629208163479757, "market_dynamics": 1.38786, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.666155, "high": 38.223808, "low": 37.666155, "close": 38.1418, "volume": 50454}, "trend_line": 34.441903, "activity_lines": {"activity_5": 37.521233, "activity_10": 37.206351, "activity_20": 36.433448, "activity_30": 35.596087}, "trend_signal": 1, "fair_value": 31.005841, "relative_strength": -0.947735, "rate_of_change": 0.5745338617701651, "market_dynamics": 1.340454, "expectation": {"probability": 60.5935, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.19922, "high": 38.391528, "low": 37.551359, "close": 37.986, "volume": 111160}, "trend_line": 34.63602, "activity_lines": {"activity_5": 37.74486, "activity_10": 37.398631, "activity_20": 36.64595, "activity_30": 35.824739}, "trend_signal": 1, "fair_value": 31.055088, "relative_strength": -0.451773, "rate_of_change": 0.5636070689822178, "market_dynamics": 1.434881, "expectation": {"probability": 59.117, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.100779, "high": 38.182787, "low": 37.190494, "close": 37.2561, "volume": 120748}, "trend_line": 34.807857, "activity_lines": {"activity_5": 37.665593, "activity_10": 37.419435, "activity_20": 36.769295, "activity_30": 35.993776}, "trend_signal": 1, "fair_value": 31.097214, "relative_strength": -0.888412, "rate_of_change": 0.49612224499234164, "market_dynamics": 1.293161, "expectation": {"probability": 58.2587, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.444682, "high": 37.715307, "low": 36.526196, "close": 36.5672, "volume": 148767}, "trend_line": 34.972613, "activity_lines": {"activity_5": 37.323887, "activity_10": 37.30052, "activity_20": 36.81223, "activity_30": 36.107282}, "trend_signal": 1, "fair_value": 31.134266, "relative_strength": 0.363808, "rate_of_change": 0.4733299151395736, "market_dynamics": 0.860492, "expectation": {"probability": 61.4135, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.829615, "high": 37.871111, "low": 36.77221, "close": 37.7481, "volume": 217437}, "trend_line": 35.17699, "activity_lines": {"activity_5": 37.39276, "activity_10": 37.398476, "activity_20": 36.958063, "activity_30": 36.286346}, "trend_signal": 1, "fair_value": 31.177009, "relative_strength": 0.930255, "rate_of_change": 0.5843915637644831, "market_dynamics": 0.604062, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.953197, "high": 38.125413, "low": 37.14132, "close": 37.9901, "volume": 116896}, "trend_line": 35.384053, "activity_lines": {"activity_5": 37.542847, "activity_10": 37.521795, "activity_20": 37.108552, "activity_30": 36.467837}, "trend_signal": 1, "fair_value": 31.219142, "relative_strength": 0.979761, "rate_of_change": 0.5886319437791522, "market_dynamics": 0.217494, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.986, "high": 39.188808, "low": 37.986, "close": 39.0439, "volume": 97760}, "trend_line": 35.624707, "activity_lines": {"activity_5": 38.054313, "activity_10": 37.818447, "activity_20": 37.343176, "activity_30": 36.703956}, "trend_signal": 1, "fair_value": 31.271037, "relative_strength": 1.87207, "rate_of_change": 0.6801199399062602, "market_dynamics": 0.121798, "expectation": {"probability": 60.2371, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.16684, "high": 39.831184, "low": 38.641991, "close": 39.8147, "volume": 76386}, "trend_line": 35.903603, "activity_lines": {"activity_5": 38.752187, "activity_10": 38.219758, "activity_20": 37.632895, "activity_30": 36.974278}, "trend_signal": 1, "fair_value": 31.325337, "relative_strength": 2.177225, "rate_of_change": 0.7828724036944248, "market_dynamics": 0.357944, "expectation": {"probability": 60.2371, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.683518, "high": 40.495312, "low": 39.117665, "close": 39.4949, "volume": 110534}, "trend_line": 36.209243, "activity_lines": {"activity_5": 39.172887, "activity_10": 38.507456, "activity_20": 37.870288, "activity_30": 37.205975}, "trend_signal": 1, "fair_value": 31.377116, "relative_strength": 1.333144, "rate_of_change": 0.8512794662975856, "market_dynamics": 0.435311, "expectation": {"probability": 61.4135, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.568708, "high": 39.913058, "low": 38.920847, "close": 39.4867, "volume": 105053}, "trend_line": 36.429177, "activity_lines": {"activity_5": 39.395673, "activity_10": 38.745055, "activity_20": 38.082844, "activity_30": 37.417423}, "trend_signal": 1, "fair_value": 31.427108, "relative_strength": 1.665113, "rate_of_change": 0.6073973985040285, "market_dynamics": 0.574398, "expectation": {"probability": 60.4308, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.593285, "high": 40.135683, "low": 39.396466, "close": 39.7573, "volume": 101762}, "trend_line": 36.674653, "activity_lines": {"activity_5": 39.592753, "activity_10": 39.000391, "activity_20": 38.299147, "activity_30": 37.632141}, "trend_signal": 1, "fair_value": 31.474885, "relative_strength": 1.059897, "rate_of_change": 0.6738444846008914, "market_dynamics": 0.621845, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.699952, "high": 40.586374, "low": 39.67945, "close": 40.2084, "volume": 93636}, "trend_line": 36.886233, "activity_lines": {"activity_5": 39.822387, "activity_10": 39.308373, "activity_20": 38.535996, "activity_30": 37.860125}, "trend_signal": 1, "fair_value": 31.531471, "relative_strength": 0.523262, "rate_of_change": 0.5769107072396783, "market_dynamics": 0.694378, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.134576, "high": 40.593819, "low": 40.118175, "close": 40.3888, "volume": 47863}, "trend_line": 37.09426, "activity_lines": {"activity_5": 40.03452, "activity_10": 39.608747, "activity_20": 38.76929, "activity_30": 38.086097}, "trend_signal": 1, "fair_value": 31.585504, "relative_strength": 0.295941, "rate_of_change": 0.5639692185428675, "market_dynamics": 0.729394, "expectation": {"probability": 59.4099, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.528177, "high": 41.076316, "low": 40.273953, "close": 40.7742, "volume": 82955}, "trend_line": 37.301467, "activity_lines": {"activity_5": 40.336847, "activity_10": 39.922236, "activity_20": 39.020584, "activity_30": 38.323512}, "trend_signal": 1, "fair_value": 31.643042, "relative_strength": 1.265475, "rate_of_change": 0.5585958582271325, "market_dynamics": 0.841396, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.733202, "high": 41.24985, "low": 40.364168, "close": 41.1375, "volume": 123663}, "trend_line": 37.543197, "activity_lines": {"activity_5": 40.674987, "activity_10": 40.225289, "activity_20": 39.28701, "activity_30": 38.570998}, "trend_signal": 1, "fair_value": 31.70272, "relative_strength": 0.223442, "rate_of_change": 0.648044217671109, "market_dynamics": 1.012624, "expectation": {"probability": 60.5963, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.233492, "high": 42.816241, "low": 41.176086, "close": 42.3816, "volume": 387637}, "trend_line": 37.803163, "activity_lines": {"activity_5": 41.317773, "activity_10": 40.692916, "activity_20": 39.6509, "activity_30": 38.883153}, "trend_signal": 1, "fair_value": 31.77291, "relative_strength": 2.193772, "rate_of_change": 0.6924450253930122, "market_dynamics": 1.276281, "expectation": {"probability": 61.5991, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.48815, "high": 43.209735, "low": 41.823888, "close": 41.9551, "volume": 204069}, "trend_line": 38.02841, "activity_lines": {"activity_5": 41.64344, "activity_10": 41.003153, "activity_20": 39.948476, "activity_30": 39.15102}, "trend_signal": 1, "fair_value": 31.83797, "relative_strength": 3.096359, "rate_of_change": 0.5958416759994477, "market_dynamics": 1.545909, "expectation": {"probability": 62.2071, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.90591, "high": 42.602975, "low": 41.454868, "close": 41.7993, "volume": 238762}, "trend_line": 38.247643, "activity_lines": {"activity_5": 41.800727, "activity_10": 41.232131, "activity_20": 40.208057, "activity_30": 39.394303}, "trend_signal": 1, "fair_value": 31.901985, "relative_strength": 3.45548, "rate_of_change": 0.5764979393037878, "market_dynamics": 1.775504, "expectation": {"probability": 61.3705, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.012509, "high": 42.455268, "low": 40.462565, "close": 40.8398, "volume": 151679}, "trend_line": 38.460863, "activity_lines": {"activity_5": 41.544147, "activity_10": 41.250571, "activity_20": 40.352279, "activity_30": 39.561539}, "trend_signal": 1, "fair_value": 31.957781, "relative_strength": 3.158225, "rate_of_change": 0.557472260447544, "market_dynamics": 1.564837, "expectation": {"probability": 60.3526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.872111, "high": 40.93001, "low": 38.321511, "close": 40.8234, "volume": 181506}, "trend_line": 38.659593, "activity_lines": {"activity_5": 41.277727, "activity_10": 41.241576, "activity_20": 40.475803, "activity_30": 39.713961}, "trend_signal": 1, "fair_value": 32.011594, "relative_strength": 2.998733, "rate_of_change": 0.5167070744096346, "market_dynamics": 1.092424, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.946453, "high": 42.533302, "low": 40.946453, "close": 42.5128, "volume": 64445}, "trend_line": 38.90835, "activity_lines": {"activity_5": 41.59538, "activity_10": 41.515442, "activity_20": 40.745618, "activity_30": 39.962555}, "trend_signal": 1, "fair_value": 32.078256, "relative_strength": 3.036353, "rate_of_change": 0.6434547823615155, "market_dynamics": 0.740424, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.447159, "high": 43.209831, "low": 42.328986, "close": 42.8818, "volume": 112740}, "trend_line": 39.142617, "activity_lines": {"activity_5": 42.027287, "activity_10": 41.806298, "activity_20": 41.029761, "activity_30": 40.218907}, "trend_signal": 1, "fair_value": 32.142868, "relative_strength": 2.377282, "rate_of_change": 0.6020995493255372, "market_dynamics": 0.436981, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.881773, "high": 43.336916, "low": 42.676754, "close": 43.1688, "volume": 145019}, "trend_line": 39.366223, "activity_lines": {"activity_5": 42.49308, "activity_10": 42.100729, "activity_20": 41.317925, "activity_30": 40.47866}, "trend_signal": 1, "fair_value": 32.207253, "relative_strength": 2.669772, "rate_of_change": 0.5712597090787175, "market_dynamics": 0.579143, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.18521, "high": 43.18521, "low": 41.979698, "close": 41.9961, "volume": 185882}, "trend_line": 39.543223, "activity_lines": {"activity_5": 42.476673, "activity_10": 42.131396, "activity_20": 41.466247, "activity_30": 40.64833}, "trend_signal": 1, "fair_value": 32.2652, "relative_strength": 4.070123, "rate_of_change": 0.4496240342894964, "market_dynamics": 0.514162, "expectation": {"probability": 60.311, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.283206, "high": 43.558427, "low": 41.897769, "close": 43.2755, "volume": 126809}, "trend_line": 39.76164, "activity_lines": {"activity_5": 42.809647, "activity_10": 42.372465, "activity_20": 41.710564, "activity_30": 40.889122}, "trend_signal": 1, "fair_value": 32.334403, "relative_strength": 3.007503, "rate_of_change": 0.5523500196228373, "market_dynamics": 0.457217, "expectation": {"probability": 59.9155, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.414859, "high": 44.439955, "low": 43.127751, "close": 43.8495, "volume": 178595}, "trend_line": 39.99044, "activity_lines": {"activity_5": 43.17048, "activity_10": 42.679025, "activity_20": 41.983228, "activity_30": 41.152855}, "trend_signal": 1, "fair_value": 32.406908, "relative_strength": 2.840414, "rate_of_change": 0.5754289812995633, "market_dynamics": 0.435489, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.997102, "high": 44.251325, "low": 43.619866, "close": 43.9807, "volume": 247118}, "trend_line": 40.22006, "activity_lines": {"activity_5": 43.485933, "activity_10": 42.982751, "activity_20": 42.240484, "activity_30": 41.410291}, "trend_signal": 1, "fair_value": 32.484389, "relative_strength": 2.514459, "rate_of_change": 0.5741872307481415, "market_dynamics": 0.368049, "expectation": {"probability": 60.9688, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.005335, "high": 44.072418, "low": 43.152455, "close": 43.6281, "volume": 192332}, "trend_line": 40.448863, "activity_lines": {"activity_5": 43.610593, "activity_10": 43.185538, "activity_20": 42.440651, "activity_30": 41.630165}, "trend_signal": 1, "fair_value": 32.558553, "relative_strength": 1.394525, "rate_of_change": 0.5688778186805448, "market_dynamics": 0.44796, "expectation": {"probability": 61.1193, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.726476, "high": 44.185718, "low": 43.344648, "close": 43.9889, "volume": 133786}, "trend_line": 40.68778, "activity_lines": {"activity_5": 43.8249, "activity_10": 43.420675, "activity_20": 42.657021, "activity_30": 41.858554}, "trend_signal": 1, "fair_value": 32.631858, "relative_strength": 1.03924, "rate_of_change": 0.5906643160772989, "market_dynamics": 0.402877, "expectation": {"probability": 60.0908, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.988964, "high": 44.414338, "low": 43.693736, "close": 44.3744, "volume": 131937}, "trend_line": 40.908383, "activity_lines": {"activity_5": 44.034853, "activity_10": 43.668645, "activity_20": 42.888706, "activity_30": 42.0964}, "trend_signal": 1, "fair_value": 32.704957, "relative_strength": 1.045237, "rate_of_change": 0.542184901707599, "market_dynamics": 0.29868, "expectation": {"probability": 60.1603, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.284152, "high": 44.284152, "low": 43.652692, "close": 43.7347, "volume": 140032}, "trend_line": 41.094813, "activity_lines": {"activity_5": 43.958313, "activity_10": 43.735744, "activity_20": 43.036191, "activity_30": 42.278743}, "trend_signal": 1, "fair_value": 32.772217, "relative_strength": 0.525468, "rate_of_change": 0.45572566385721336, "market_dynamics": 0.033949, "expectation": {"probability": 60.6688, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.79215, "high": 44.341602, "low": 43.066217, "close": 43.2673, "volume": 170728}, "trend_line": 41.270857, "activity_lines": {"activity_5": 43.733627, "activity_10": 43.695644, "activity_20": 43.120223, "activity_30": 42.418904}, "trend_signal": 1, "fair_value": 32.831528, "relative_strength": 0.868062, "rate_of_change": 0.4283849643019362, "market_dynamics": -0.215924, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.160615, "high": 45.1452, "low": 42.984299, "close": 45.1452, "volume": 125048}, "trend_line": 41.533827, "activity_lines": {"activity_5": 44.182467, "activity_10": 43.989971, "activity_20": 43.368536, "activity_30": 42.668862}, "trend_signal": 1, "fair_value": 32.913467, "relative_strength": 0.444648, "rate_of_change": 0.637180856215326, "market_dynamics": -0.117071, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.079669, "high": 45.461005, "low": 43.849553, "close": 44.3498, "volume": 212113}, "trend_line": 41.793247, "activity_lines": {"activity_5": 44.265033, "activity_10": 44.103745, "activity_20": 43.518447, "activity_30": 42.850537}, "trend_signal": 1, "fair_value": 32.991444, "relative_strength": 0.781375, "rate_of_change": 0.6245993175634854, "market_dynamics": -0.11424, "expectation": {"probability": 58.4604, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.386267, "high": 45.07505, "low": 44.064238, "close": 44.8872, "volume": 344257}, "trend_line": 42.031217, "activity_lines": {"activity_5": 44.502673, "activity_10": 44.272435, "activity_20": 43.702512, "activity_30": 43.050147}, "trend_signal": 1, "fair_value": 33.077507, "relative_strength": 0.347314, "rate_of_change": 0.5693982092370021, "market_dynamics": 0.035533, "expectation": {"probability": 59.7461, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.334497, "high": 46.059062, "low": 45.146647, "close": 45.9875, "volume": 100538}, "trend_line": 42.297797, "activity_lines": {"activity_5": 45.072893, "activity_10": 44.611875, "activity_20": 43.973512, "activity_30": 43.305391}, "trend_signal": 1, "fair_value": 33.17394, "relative_strength": 1.605206, "rate_of_change": 0.6342428771453482, "market_dynamics": 0.310198, "expectation": {"probability": 60.0341, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.996424, "high": 46.720988, "low": 45.611778, "close": 46.6047, "volume": 166645}, "trend_line": 42.549823, "activity_lines": {"activity_5": 45.69866, "activity_10": 45.02466, "activity_20": 44.286122, "activity_30": 43.583256}, "trend_signal": 1, "fair_value": 33.268835, "relative_strength": 2.024323, "rate_of_change": 0.5958371779977116, "market_dynamics": 0.450711, "expectation": {"probability": 60.4518, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.864112, "high": 47.15036, "low": 46.094821, "close": 46.6047, "volume": 129429}, "trend_line": 42.776157, "activity_lines": {"activity_5": 46.101933, "activity_10": 45.389736, "activity_20": 44.576591, "activity_30": 43.844861}, "trend_signal": 1, "fair_value": 33.36515, "relative_strength": 2.559997, "rate_of_change": 0.531927007075903, "market_dynamics": 0.73692, "expectation": {"probability": 62.0475, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.703074, "high": 47.360548, "low": 44.878246, "close": 45.9964, "volume": 148929}, "trend_line": 42.992873, "activity_lines": {"activity_5": 46.20514, "activity_10": 45.590093, "activity_20": 44.786244, "activity_30": 44.052618}, "trend_signal": 1, "fair_value": 33.452309, "relative_strength": 3.04793, "rate_of_change": 0.5066280264494196, "market_dynamics": 0.818333, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.97851, "high": 47.116075, "low": 45.495556, "close": 45.9964, "volume": 115200}, "trend_line": 43.209863, "activity_lines": {"activity_5": 46.198573, "activity_10": 45.753949, "activity_20": 44.971341, "activity_30": 44.246394}, "trend_signal": 1, "fair_value": 33.53781, "relative_strength": 2.320792, "rate_of_change": 0.5047115599834315, "market_dynamics": 0.809435, "expectation": {"probability": 60.3559, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.665455, "high": 46.559979, "low": 45.084193, "close": 45.6744, "volume": 86535}, "trend_line": 43.4071, "activity_lines": {"activity_5": 46.010727, "activity_10": 45.829769, "activity_20": 45.101139, "activity_30": 44.405397}, "trend_signal": 1, "fair_value": 33.625131, "relative_strength": 2.061997, "rate_of_change": 0.4564629144970934, "market_dynamics": 0.461216, "expectation": {"probability": 60.0273, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.656522, "high": 46.163359, "low": 45.092971, "close": 45.415, "volume": 76164}, "trend_line": 43.580653, "activity_lines": {"activity_5": 45.757287, "activity_10": 45.823158, "activity_20": 45.191177, "activity_30": 44.534939}, "trend_signal": 1, "fair_value": 33.71131, "relative_strength": 3.376311, "rate_of_change": 0.39982629569816525, "market_dynamics": -0.068602, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.182434, "high": 47.338238, "low": 45.182434, "close": 47.0341, "volume": 80682}, "trend_line": 43.802163, "activity_lines": {"activity_5": 46.12286, "activity_10": 46.07188, "activity_20": 45.423351, "activity_30": 44.757742}, "trend_signal": 1, "fair_value": 33.820182, "relative_strength": 3.86475, "rate_of_change": 0.5082760003619086, "market_dynamics": -0.182679, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.213014, "high": 48.196007, "low": 46.962547, "close": 47.4277, "volume": 90712}, "trend_line": 44.023947, "activity_lines": {"activity_5": 46.591007, "activity_10": 46.357822, "activity_20": 45.674606, "activity_30": 44.991647}, "trend_signal": 1, "fair_value": 33.930204, "relative_strength": 2.852533, "rate_of_change": 0.5063311599475111, "market_dynamics": -0.127791, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.524197, "high": 47.373637, "low": 46.524197, "close": 47.1772, "volume": 90851}, "trend_line": 44.22527, "activity_lines": {"activity_5": 46.880233, "activity_10": 46.542256, "activity_20": 45.876138, "activity_30": 45.195083}, "trend_signal": 1, "fair_value": 34.034168, "relative_strength": 3.258155, "rate_of_change": 0.45730338535979553, "market_dynamics": 0.079742, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.57789, "high": 47.409798, "low": 46.422243, "close": 46.9357, "volume": 99368}, "trend_line": 44.377073, "activity_lines": {"activity_5": 47.01024, "activity_10": 46.641145, "activity_20": 46.036091, "activity_30": 45.369949}, "trend_signal": 1, "fair_value": 34.13783, "relative_strength": 2.805187, "rate_of_change": 0.3432494589631697, "market_dynamics": 0.34798, "expectation": {"probability": 59.1088, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.114617, "high": 47.311412, "low": 46.69419, "close": 47.052, "volume": 106796}, "trend_line": 44.54697, "activity_lines": {"activity_5": 47.094927, "activity_10": 46.74394, "activity_20": 46.192424, "activity_30": 45.542525}, "trend_signal": 1, "fair_value": 34.243915, "relative_strength": 1.480798, "rate_of_change": 0.382848593912444, "market_dynamics": 0.240952, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.373969, "high": 47.373969, "low": 46.425774, "close": 46.4705, "volume": 137811}, "trend_line": 44.702677, "activity_lines": {"activity_5": 46.876647, "activity_10": 46.732875, "activity_20": 46.27875, "activity_30": 45.666624}, "trend_signal": 1, "fair_value": 34.346178, "relative_strength": 1.761996, "rate_of_change": 0.34953443522645783, "market_dynamics": 0.001353, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.382103, "high": 46.746419, "low": 45.67199, "close": 45.7439, "volume": 227485}, "trend_line": 44.866147, "activity_lines": {"activity_5": 46.45374, "activity_10": 46.59214, "activity_20": 46.282342, "activity_30": 45.7338}, "trend_signal": 1, "fair_value": 34.444165, "relative_strength": 1.046602, "rate_of_change": 0.36568279792281044, "market_dynamics": -0.326598, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.238245, "high": 46.642649, "low": 44.898918, "close": 45.3933, "volume": 189803}, "trend_line": 45.018477, "activity_lines": {"activity_5": 46.02622, "activity_10": 46.392251, "activity_20": 46.244186, "activity_30": 45.76781}, "trend_signal": 1, "fair_value": 34.544603, "relative_strength": 3.293506, "rate_of_change": 0.33952102015802516, "market_dynamics": -0.655383, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.249538, "high": 45.249538, "low": 44.192457, "close": 44.7192, "volume": 120562}, "trend_line": 45.092023, "activity_lines": {"activity_5": 45.492927, "activity_10": 46.080764, "activity_20": 46.136978, "activity_30": 45.748502}, "trend_signal": 1, "fair_value": 34.630414, "relative_strength": 3.958693, "rate_of_change": 0.1633684764591222, "market_dynamics": -0.933159, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.710173, "high": 46.067479, "low": 44.710173, "close": 45.2495, "volume": 125034}, "trend_line": 45.170947, "activity_lines": {"activity_5": 45.284167, "activity_10": 45.883062, "activity_20": 46.075586, "activity_30": 45.758661}, "trend_signal": 1, "fair_value": 34.718426, "relative_strength": 4.478465, "rate_of_change": 0.17502874067105098, "market_dynamics": -1.115009, "expectation": {"probability": 56.8731, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.645075, "high": 46.319234, "low": 45.3844, "close": 45.3844, "volume": 185094}, "trend_line": 45.2448, "activity_lines": {"activity_5": 45.24054, "activity_10": 45.712896, "activity_20": 46.017603, "activity_30": 45.772432}, "trend_signal": 0, "fair_value": 34.805672, "relative_strength": 6.1508, "rate_of_change": 0.16349668294534478, "market_dynamics": -1.110625, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.303452, "high": 46.067498, "low": 41.636119, "close": 42.2203, "volume": 124170}, "trend_line": 45.252273, "activity_lines": {"activity_5": 44.21462, "activity_10": 44.997435, "activity_20": 45.657139, "activity_30": 45.577303}, "trend_signal": 0, "fair_value": 34.875321, "relative_strength": 8.342917, "rate_of_change": 0.016516815192032023, "market_dynamics": -1.192253, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.658489, "high": 44.395575, "low": 37.571115, "close": 44.1349, "volume": 172187}, "trend_line": 45.28092, "activity_lines": {"activity_5": 44.061807, "activity_10": 44.724762, "activity_20": 45.489157, "activity_30": 45.505215}, "trend_signal": 0, "fair_value": 34.960741, "relative_strength": 6.942114, "rate_of_change": 0.0633051073478661, "market_dynamics": -1.093454, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.755169, "high": 45.447306, "low": 43.62411, "close": 44.0091, "volume": 45808}, "trend_line": 45.28624, "activity_lines": {"activity_5": 43.950953, "activity_10": 44.484531, "activity_20": 45.312777, "activity_30": 45.423162}, "trend_signal": 0, "fair_value": 35.049813, "relative_strength": 7.925956, "rate_of_change": 0.011748877893818298, "market_dynamics": -1.124667, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.847259, "high": 45.150632, "low": 42.683212, "close": 45.0158, "volume": 58248}, "trend_line": 45.320743, "activity_lines": {"activity_5": 44.223007, "activity_10": 44.480547, "activity_20": 45.241694, "activity_30": 45.405714}, "trend_signal": 0, "fair_value": 35.152242, "relative_strength": 5.365939, "rate_of_change": 0.07618870544342131, "market_dynamics": -1.218096, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.656298, "high": 46.719224, "low": 44.656298, "close": 46.4181, "volume": 80914}, "trend_line": 45.413743, "activity_lines": {"activity_5": 44.978073, "activity_10": 44.768549, "activity_20": 45.31173, "activity_30": 45.476511}, "trend_signal": 0, "fair_value": 35.266056, "relative_strength": 5.384172, "rate_of_change": 0.2052040497217718, "market_dynamics": -1.024916, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.91474, "high": 46.912496, "low": 45.91474, "close": 46.508, "volume": 101891}, "trend_line": 45.497713, "activity_lines": {"activity_5": 45.694193, "activity_10": 45.073849, "activity_20": 45.391216, "activity_30": 45.547109}, "trend_signal": 0, "fair_value": 35.386199, "relative_strength": 5.870857, "rate_of_change": 0.18489997620324045, "market_dynamics": -0.852783, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.370873, "high": 48.200538, "low": 46.678737, "close": 47.9102, "volume": 104636}, "trend_line": 45.615573, "activity_lines": {"activity_5": 46.591867, "activity_10": 45.620202, "activity_20": 45.601809, "activity_30": 45.702753}, "trend_signal": 0, "fair_value": 35.520028, "relative_strength": 3.467773, "rate_of_change": 0.25904598765217124, "market_dynamics": -0.425161, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.829267, "high": 48.539381, "low": 47.361851, "close": 47.8832, "volume": 63310}, "trend_line": 45.753857, "activity_lines": {"activity_5": 47.228853, "activity_10": 46.115884, "activity_20": 45.800717, "activity_30": 45.849051}, "trend_signal": 1, "fair_value": 35.643953, "relative_strength": 5.917396, "rate_of_change": 0.3031508559587881, "market_dynamics": -0.044038, "expectation": {"probability": 58.2466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.125938, "high": 48.966389, "low": 48.000095, "close": 48.4765, "volume": 88182}, "trend_line": 45.927497, "activity_lines": {"activity_5": 47.805333, "activity_10": 46.661911, "activity_20": 46.045612, "activity_30": 46.024706}, "trend_signal": 1, "fair_value": 35.771153, "relative_strength": 5.193045, "rate_of_change": 0.3795089887176045, "market_dynamics": 0.268514, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.377644, "high": 49.438321, "low": 48.377644, "close": 49.2945, "volume": 32754}, "trend_line": 46.065807, "activity_lines": {"activity_5": 48.423767, "activity_10": 47.297993, "activity_20": 46.353833, "activity_30": 46.241932}, "trend_signal": 1, "fair_value": 35.911699, "relative_strength": 5.049608, "rate_of_change": 0.30114856901519593, "market_dynamics": 0.506472, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.042778, "high": 49.438284, "low": 48.849878, "close": 49.0248, "volume": 73492}, "trend_line": 46.22164, "activity_lines": {"activity_5": 48.76054, "activity_10": 47.813945, "activity_20": 46.625604, "activity_30": 46.432835}, "trend_signal": 1, "fair_value": 36.062308, "relative_strength": 4.666895, "rate_of_change": 0.33828344741686867, "market_dynamics": 0.601271, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.087715, "high": 49.71693, "low": 48.341647, "close": 48.5394, "volume": 58250}, "trend_line": 46.34338, "activity_lines": {"activity_5": 48.767727, "activity_10": 48.117925, "activity_20": 46.843542, "activity_30": 46.582368}, "trend_signal": 1, "fair_value": 36.199547, "relative_strength": 3.630607, "rate_of_change": 0.2633831253066802, "market_dynamics": 0.665984, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.548375, "high": 50.70613, "low": 48.446172, "close": 50.0495, "volume": 124583}, "trend_line": 46.47878, "activity_lines": {"activity_5": 49.236333, "activity_10": 48.616387, "activity_20": 47.198812, "activity_30": 46.821472}, "trend_signal": 1, "fair_value": 36.349774, "relative_strength": 3.130295, "rate_of_change": 0.2921668639620094, "market_dynamics": 0.77681, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.418094, "high": 51.316973, "low": 50.121465, "close": 50.8945, "volume": 37083}, "trend_line": 46.621773, "activity_lines": {"activity_5": 49.842187, "activity_10": 49.15866, "activity_20": 47.61973, "activity_30": 47.106357}, "trend_signal": 1, "fair_value": 36.501582, "relative_strength": 2.964389, "rate_of_change": 0.30765222322960506, "market_dynamics": 0.785008, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.786581, "high": 51.721413, "low": 50.346131, "close": 51.0113, "volume": 110452}, "trend_line": 46.76866, "activity_lines": {"activity_5": 50.325773, "activity_10": 49.615284, "activity_20": 48.033475, "activity_30": 47.389552}, "trend_signal": 1, "fair_value": 36.657399, "relative_strength": 3.355174, "rate_of_change": 0.31506094802529183, "market_dynamics": 0.951846, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.083291, "high": 51.65291, "low": 50.849582, "close": 51.2361, "volume": 128913}, "trend_line": 46.943317, "activity_lines": {"activity_5": 50.76984, "activity_10": 50.029267, "activity_20": 48.447007, "activity_30": 47.677774}, "trend_signal": 1, "fair_value": 36.808617, "relative_strength": 3.048713, "rate_of_change": 0.37344880097057176, "market_dynamics": 1.200868, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.478759, "high": 52.305727, "low": 51.218084, "close": 51.7664, "volume": 152373}, "trend_line": 47.13565, "activity_lines": {"activity_5": 51.243253, "activity_10": 50.453704, "activity_20": 48.88489, "activity_30": 47.988941}, "trend_signal": 1, "fair_value": 36.957194, "relative_strength": 2.471854, "rate_of_change": 0.40971327185933165, "market_dynamics": 1.363956, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.514667, "high": 52.129589, "low": 50.579835, "close": 50.6877, "volume": 97837}, "trend_line": 47.30276, "activity_lines": {"activity_5": 51.141967, "activity_10": 50.6119, "activity_20": 49.189691, "activity_30": 48.218106}, "trend_signal": 1, "fair_value": 37.097323, "relative_strength": 2.720529, "rate_of_change": 0.3545299576859574, "market_dynamics": 1.462225, "expectation": {"probability": 59.4451, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.074217, "high": 52.512421, "low": 51.05624, "close": 52.4495, "volume": 59218}, "trend_line": 47.537243, "activity_lines": {"activity_5": 51.5854, "activity_10": 51.039433, "activity_20": 49.633861, "activity_30": 48.550153}, "trend_signal": 1, "fair_value": 37.242514, "relative_strength": 3.592207, "rate_of_change": 0.49570680442324583, "market_dynamics": 1.437984, "expectation": {"probability": 58.1842, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.090011, "high": 53.645071, "low": 52.090011, "close": 53.0608, "volume": 44767}, "trend_line": 47.738133, "activity_lines": {"activity_5": 52.128933, "activity_10": 51.505875, "activity_20": 50.101965, "activity_30": 48.906512}, "trend_signal": 1, "fair_value": 37.393349, "relative_strength": 3.659147, "rate_of_change": 0.42259497463915, "market_dynamics": 1.39774, "expectation": {"probability": 58.7061, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.015833, "high": 54.067521, "low": 52.800102, "close": 53.9237, "volume": 169058}, "trend_line": 47.954667, "activity_lines": {"activity_5": 52.823467, "activity_10": 52.060729, "activity_20": 50.615696, "activity_30": 49.305581}, "trend_signal": 1, "fair_value": 37.558056, "relative_strength": 4.879136, "rate_of_change": 0.4535870726238978, "market_dynamics": 1.420589, "expectation": {"probability": 59.2789, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.573161, "high": 54.394915, "low": 53.384396, "close": 54.0226, "volume": 100238}, "trend_line": 48.182847, "activity_lines": {"activity_5": 53.371793, "activity_10": 52.544495, "activity_20": 51.083115, "activity_30": 49.69706}, "trend_signal": 1, "fair_value": 37.728575, "relative_strength": 4.956436, "rate_of_change": 0.4758243863939287, "market_dynamics": 1.533132, "expectation": {"probability": 59.6108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.627031, "high": 54.633773, "low": 53.600064, "close": 54.2922, "volume": 36774}, "trend_line": 48.428063, "activity_lines": {"activity_5": 53.859573, "activity_10": 52.977584, "activity_20": 51.529126, "activity_30": 50.091212}, "trend_signal": 1, "fair_value": 37.893919, "relative_strength": 4.99178, "rate_of_change": 0.5089280008713458, "market_dynamics": 1.517236, "expectation": {"probability": 60.1571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.561873, "high": 55.54165, "low": 54.211311, "close": 55.1012, "volume": 44132}, "trend_line": 48.69637, "activity_lines": {"activity_5": 54.37672, "activity_10": 53.480624, "activity_20": 52.003217, "activity_30": 50.521737}, "trend_signal": 1, "fair_value": 38.074419, "relative_strength": 4.760131, "rate_of_change": 0.5540320702068965, "market_dynamics": 1.476331, "expectation": {"probability": 60.4778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.921418, "high": 55.8487, "low": 54.921418, "close": 55.4967, "volume": 58288}, "trend_line": 48.997243, "activity_lines": {"activity_5": 54.84892, "activity_10": 53.979087, "activity_20": 52.46695, "activity_30": 50.960468}, "trend_signal": 1, "fair_value": 38.267617, "relative_strength": 4.086916, "rate_of_change": 0.6178550885825693, "market_dynamics": 1.345443, "expectation": {"probability": 60.7934, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.14617, "high": 56.485499, "low": 54.714709, "close": 55.4428, "volume": 77022}, "trend_line": 49.32054, "activity_lines": {"activity_5": 55.14076, "activity_10": 54.386198, "activity_20": 52.882317, "activity_30": 51.37631}, "trend_signal": 1, "fair_value": 38.460756, "relative_strength": 4.13461, "rate_of_change": 0.6598269212820888, "market_dynamics": 1.32007, "expectation": {"probability": 61.5447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.955214, "high": 56.800071, "low": 55.334988, "close": 56.4878, "volume": 57990}, "trend_line": 49.690357, "activity_lines": {"activity_5": 55.67966, "activity_10": 54.906824, "activity_20": 53.354662, "activity_30": 51.838714}, "trend_signal": 1, "fair_value": 38.658103, "relative_strength": 4.741841, "rate_of_change": 0.7498235015269452, "market_dynamics": 1.346211, "expectation": {"probability": 60.8552, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.359637, "high": 57.645032, "low": 56.359637, "close": 56.6293, "volume": 93874}, "trend_line": 50.08736, "activity_lines": {"activity_5": 56.10138, "activity_10": 55.367333, "activity_20": 53.799637, "activity_30": 52.286388}, "trend_signal": 1, "fair_value": 38.858849, "relative_strength": 7.353858, "rate_of_change": 0.7989538090861331, "market_dynamics": 1.401427, "expectation": {"probability": 61.1125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.303517, "high": 57.770934, "low": 55.847334, "close": 55.8743, "volume": 106752}, "trend_line": 50.44152, "activity_lines": {"activity_5": 56.115627, "activity_10": 55.58254, "activity_20": 54.13106, "activity_30": 52.659739}, "trend_signal": 1, "fair_value": 39.047277, "relative_strength": 3.929934, "rate_of_change": 0.707084581818647, "market_dynamics": 1.412664, "expectation": {"probability": 61.701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.919198, "high": 57.5192, "low": 55.919198, "close": 56.6383, "volume": 58347}, "trend_line": 50.81665, "activity_lines": {"activity_5": 56.333, "activity_10": 55.874387, "activity_20": 54.500016, "activity_30": 53.059531}, "trend_signal": 1, "fair_value": 39.234563, "relative_strength": 3.174373, "rate_of_change": 0.7436928942664808, "market_dynamics": 1.331704, "expectation": {"probability": 61.1541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.818106, "high": 57.52822, "low": 56.63833, "close": 57.3035, "volume": 99391}, "trend_line": 51.319423, "activity_lines": {"activity_5": 56.696, "activity_10": 56.222135, "activity_20": 54.897355, "activity_30": 53.478038}, "trend_signal": 1, "fair_value": 39.430667, "relative_strength": 3.470072, "rate_of_change": 0.9893863527013247, "market_dynamics": 1.334639, "expectation": {"probability": 61.4048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.672064, "high": 57.672064, "low": 56.009228, "close": 56.4406, "volume": 68973}, "trend_line": 51.729613, "activity_lines": {"activity_5": 56.64732, "activity_10": 56.35154, "activity_20": 55.17309, "activity_30": 53.808436}, "trend_signal": 1, "fair_value": 39.611913, "relative_strength": 3.406992, "rate_of_change": 0.7992880200543175, "market_dynamics": 1.127707, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.701195, "high": 57.887713, "low": 56.557375, "close": 57.1776, "volume": 117886}, "trend_line": 52.168563, "activity_lines": {"activity_5": 56.847453, "activity_10": 56.570982, "activity_20": 55.481391, "activity_30": 54.159919}, "trend_signal": 1, "fair_value": 39.795913, "relative_strength": 4.398725, "rate_of_change": 0.8485468468515285, "market_dynamics": 0.97661, "expectation": {"probability": 60.9936, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.75, "high": 58.77, "low": 56.24, "close": 56.56, "volume": 137322}, "trend_line": 52.55337, "activity_lines": {"activity_5": 56.805167, "activity_10": 56.625671, "activity_20": 55.69693, "activity_30": 54.443238}, "trend_signal": 1, "fair_value": 39.970732, "relative_strength": 5.0562, "rate_of_change": 0.737622387643689, "market_dynamics": 0.703939, "expectation": {"probability": 61.3981, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.82, "high": 59.1, "low": 56.46, "close": 58.74, "volume": 68181}, "trend_line": 52.9641, "activity_lines": {"activity_5": 57.443833, "activity_10": 57.0502, "activity_20": 56.093109, "activity_30": 54.842375}, "trend_signal": 1, "fair_value": 40.158146, "relative_strength": 5.001004, "rate_of_change": 0.7815483574126663, "market_dynamics": 0.443728, "expectation": {"probability": 60.4223, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.73, "high": 59.43, "low": 58.29, "close": 59.18, "volume": 63567}, "trend_line": 53.3865, "activity_lines": {"activity_5": 58.089053, "activity_10": 57.49576, "activity_20": 56.494389, "activity_30": 55.243401}, "trend_signal": 1, "fair_value": 40.35513, "relative_strength": 5.217573, "rate_of_change": 0.7975213399264711, "market_dynamics": 0.390652, "expectation": {"probability": 61.0606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.44, "high": 59.44, "low": 58.0001, "close": 58.557, "volume": 193185}, "trend_line": 53.741393, "activity_lines": {"activity_5": 58.401507, "activity_10": 57.760098, "activity_20": 56.798508, "activity_30": 55.576982}, "trend_signal": 1, "fair_value": 40.551815, "relative_strength": 4.518359, "rate_of_change": 0.6647616906896016, "market_dynamics": 0.330458, "expectation": {"probability": 62.333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.71, "high": 58.82, "low": 57.725, "close": 58.51, "volume": 102051}, "trend_line": 54.09562, "activity_lines": {"activity_5": 58.5572, "activity_10": 57.978269, "activity_20": 57.065815, "activity_30": 55.884634}, "trend_signal": 1, "fair_value": 40.748199, "relative_strength": 4.132334, "rate_of_change": 0.6591325237884967, "market_dynamics": 0.323794, "expectation": {"probability": 62.333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.51, "high": 59.51, "low": 58.43, "close": 58.78, "volume": 139439}, "trend_line": 54.43907, "activity_lines": {"activity_5": 58.714067, "activity_10": 58.211336, "activity_20": 57.321587, "activity_30": 56.186852}, "trend_signal": 1, "fair_value": 40.946905, "relative_strength": 2.973355, "rate_of_change": 0.6348942853414089, "market_dynamics": 0.302466, "expectation": {"probability": 61.6703, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.73, "high": 59.99, "low": 58.19, "close": 58.82, "volume": 160886}, "trend_line": 54.756587, "activity_lines": {"activity_5": 58.736267, "activity_10": 58.398845, "activity_20": 57.551023, "activity_30": 56.469492}, "trend_signal": 1, "fair_value": 41.142813, "relative_strength": 3.926131, "rate_of_change": 0.583252065106921, "market_dynamics": 0.249356, "expectation": {"probability": 61.6233, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.93, "high": 61.26, "low": 58.73, "close": 60.35, "volume": 257293}, "trend_line": 55.134093, "activity_lines": {"activity_5": 59.263133, "activity_10": 58.824869, "activity_20": 57.898749, "activity_30": 56.830358}, "trend_signal": 1, "fair_value": 41.343602, "relative_strength": 4.765199, "rate_of_change": 0.6894257306431403, "market_dynamics": 0.30143, "expectation": {"probability": 61.6233, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.34, "high": 61.2, "low": 59.96, "close": 60.5, "volume": 316692}, "trend_line": 55.53278, "activity_lines": {"activity_5": 59.762, "activity_10": 59.222775, "activity_20": 58.230159, "activity_30": 57.176545}, "trend_signal": 1, "fair_value": 41.545008, "relative_strength": 5.200391, "rate_of_change": 0.7231224425873886, "market_dynamics": 0.503928, "expectation": {"probability": 61.6233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.02, "high": 61.4299, "low": 59.7501, "close": 60.73, "volume": 148703}, "trend_line": 55.888797, "activity_lines": {"activity_5": 60.208, "activity_10": 59.588691, "activity_20": 58.552629, "activity_30": 57.51185}, "trend_signal": 1, "fair_value": 41.745474, "relative_strength": 5.747884, "rate_of_change": 0.6410934226595432, "market_dynamics": 0.676212, "expectation": {"probability": 61.6233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.04, "high": 61.64, "low": 60.34, "close": 60.77, "volume": 130899}, "trend_line": 56.21798, "activity_lines": {"activity_5": 60.519333, "activity_10": 59.897291, "activity_20": 58.848252, "activity_30": 57.826766}, "trend_signal": 1, "fair_value": 41.940432, "relative_strength": 5.191855, "rate_of_change": 0.588996395825089, "market_dynamics": 0.797516, "expectation": {"probability": 61.746, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.91, "high": 61.51, "low": 60.0, "close": 61.4, "volume": 101901}, "trend_line": 56.56427, "activity_lines": {"activity_5": 60.908, "activity_10": 60.243891, "activity_20": 59.176881, "activity_30": 58.16109}, "trend_signal": 1, "fair_value": 42.14204, "relative_strength": 6.248688, "rate_of_change": 0.6159773083273418, "market_dynamics": 0.783288, "expectation": {"probability": 62.4296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.61, "high": 62.01, "low": 60.85, "close": 60.99, "volume": 113116}, "trend_line": 56.8894, "activity_lines": {"activity_5": 60.988, "activity_10": 60.467582, "activity_20": 59.438351, "activity_30": 58.446621}, "trend_signal": 1, "fair_value": 42.340626, "relative_strength": 6.633336, "rate_of_change": 0.5747974825804372, "market_dynamics": 0.749183, "expectation": {"probability": 62.8726, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.02, "high": 62.23, "low": 60.5854, "close": 61.77, "volume": 126457}, "trend_line": 57.222853, "activity_lines": {"activity_5": 61.285333, "activity_10": 60.800182, "activity_20": 59.747692, "activity_30": 58.761498}, "trend_signal": 1, "fair_value": 42.549828, "relative_strength": 6.519811, "rate_of_change": 0.5861425854377066, "market_dynamics": 0.714413, "expectation": {"probability": 62.4755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.59, "high": 62.605, "low": 61.06, "close": 61.79, "volume": 103000}, "trend_line": 57.59293, "activity_lines": {"activity_5": 61.504667, "activity_10": 61.078, "activity_20": 60.033785, "activity_30": 59.056153}, "trend_signal": 1, "fair_value": 42.75502, "relative_strength": 6.791096, "rate_of_change": 0.6467293757618167, "market_dynamics": 0.735847, "expectation": {"probability": 62.552, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.65, "high": 62.8155, "low": 60.0, "close": 60.18, "volume": 95015}, "trend_line": 57.850613, "activity_lines": {"activity_5": 61.116667, "activity_10": 61.003455, "activity_20": 60.141969, "activity_30": 59.223061}, "trend_signal": 1, "fair_value": 42.959399, "relative_strength": 5.878201, "rate_of_change": 0.44742123729423056, "market_dynamics": 0.262236, "expectation": {"probability": 63.4937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.94, "high": 60.4, "low": 58.82, "close": 58.93, "volume": 95862}, "trend_line": 58.046253, "activity_lines": {"activity_5": 60.351333, "activity_10": 60.676182, "activity_20": 60.110602, "activity_30": 59.292698}, "trend_signal": 1, "fair_value": 43.155126, "relative_strength": 5.053218, "rate_of_change": 0.3381813776113269, "market_dynamics": -0.272494, "expectation": {"probability": 62.2029, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.77, "high": 60.7686, "low": 59.07, "close": 59.11, "volume": 264120}, "trend_line": 58.21913, "activity_lines": {"activity_5": 59.810667, "activity_10": 60.379636, "activity_20": 60.085466, "activity_30": 59.361327}, "trend_signal": 1, "fair_value": 43.350133, "relative_strength": 7.063822, "rate_of_change": 0.2978262869095094, "market_dynamics": -0.701382, "expectation": {"probability": 61.5595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.3, "high": 60.5043, "low": 56.86, "close": 56.86, "volume": 243372}, "trend_line": 58.31371, "activity_lines": {"activity_5": 58.645333, "activity_10": 59.696545, "activity_20": 59.837441, "activity_30": 59.273642}, "trend_signal": 1, "fair_value": 43.522935, "relative_strength": 5.172607, "rate_of_change": 0.1624551929924074, "market_dynamics": -1.18073, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.34, "high": 59.61, "low": 56.85, "close": 59.12, "volume": 101515}, "trend_line": 58.474637, "activity_lines": {"activity_5": 58.560667, "activity_10": 59.490545, "activity_20": 59.802657, "activity_30": 59.32566}, "trend_signal": 1, "fair_value": 43.710722, "relative_strength": 5.593901, "rate_of_change": 0.27596769267467447, "market_dynamics": -1.193789, "expectation": {"probability": 61.5595, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.0, "high": 62.01, "low": 58.84, "close": 61.71, "volume": 126643}, "trend_line": 58.69493, "activity_lines": {"activity_5": 59.517333, "activity_10": 59.784727, "activity_20": 60.00529, "activity_30": 59.534393}, "trend_signal": 1, "fair_value": 43.913479, "relative_strength": 6.214072, "rate_of_change": 0.3767325652658572, "market_dynamics": -0.971974, "expectation": {"probability": 61.5807, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.32, "high": 64.415, "low": 61.26, "close": 63.83, "volume": 143092}, "trend_line": 58.972707, "activity_lines": {"activity_5": 61.078667, "activity_10": 60.447273, "activity_20": 60.385305, "activity_30": 59.865688}, "trend_signal": 1, "fair_value": 44.130073, "relative_strength": 4.99092, "rate_of_change": 0.4732555264994786, "market_dynamics": -0.735768, "expectation": {"probability": 62.2605, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.01, "high": 66.18, "low": 63.65, "close": 65.1, "volume": 108970}, "trend_line": 59.294613, "activity_lines": {"activity_5": 62.736667, "activity_10": 61.296545, "activity_20": 60.862033, "activity_30": 60.260997}, "trend_signal": 1, "fair_value": 44.35264, "relative_strength": 6.307093, "rate_of_change": 0.5458558990686971, "market_dynamics": -0.37846, "expectation": {"probability": 62.4488, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.31, "high": 65.65, "low": 63.6738, "close": 64.09, "volume": 124841}, "trend_line": 59.54802, "activity_lines": {"activity_5": 63.658667, "activity_10": 61.887455, "activity_20": 61.214381, "activity_30": 60.570377}, "trend_signal": 1, "fair_value": 44.569324, "relative_strength": 3.541857, "rate_of_change": 0.4273693463519238, "market_dynamics": -0.001555, "expectation": {"probability": 62.7638, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.78, "high": 65.82, "low": 63.38, "close": 64.48, "volume": 97341}, "trend_line": 59.80971, "activity_lines": {"activity_5": 64.228667, "activity_10": 62.507091, "activity_20": 61.577524, "activity_30": 60.888569}, "trend_signal": 1, "fair_value": 44.788287, "relative_strength": 1.682882, "rate_of_change": 0.4394604556121287, "market_dynamics": 0.202383, "expectation": {"probability": 62.4815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.68, "high": 65.0, "low": 63.5753, "close": 64.0, "volume": 149920}, "trend_line": 60.080567, "activity_lines": {"activity_5": 64.281333, "activity_10": 62.990545, "activity_20": 61.866524, "activity_30": 61.158911}, "trend_signal": 1, "fair_value": 45.00129, "relative_strength": 0.601132, "rate_of_change": 0.4528645933912728, "market_dynamics": 0.29781, "expectation": {"probability": 62.5745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.25, "high": 64.5, "low": 62.78, "close": 64.3, "volume": 167563}, "trend_line": 60.335957, "activity_lines": {"activity_5": 64.281333, "activity_10": 63.459091, "activity_20": 62.159238, "activity_30": 61.431132}, "trend_signal": 1, "fair_value": 45.218039, "relative_strength": 0.13746, "rate_of_change": 0.4250792107204955, "market_dynamics": 0.36784, "expectation": {"probability": 62.4353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.34, "high": 64.7973, "low": 63.4601, "close": 63.84, "volume": 100314}, "trend_line": 60.55384, "activity_lines": {"activity_5": 64.096667, "activity_10": 63.746364, "activity_20": 62.382048, "activity_30": 61.6572}, "trend_signal": 1, "fair_value": 45.429376, "relative_strength": -2.029804, "rate_of_change": 0.3611163406258734, "market_dynamics": 0.331378, "expectation": {"probability": 62.1508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/703edb3b-84bb-4958-b39b-08951225c369/", "share_image": "https://sharemaestro.com/terminal/703edb3b-84bb-4958-b39b-08951225c369/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}