{"ticker": {"uuid": "703edb3b-84bb-4958-b39b-08951225c369", "symbol": "GAM", "name": "General American Investors Co. Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GAM fell 0.06%, moving from 64.09 to 64.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.67 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is positive at 61.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "64.05"}, {"label": "12-Week Change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.67"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 64.57, "high": 64.95, "low": 64.02, "close": 64.05, "volume": 161257}, "trend_line": 61.879667, "activity_lines": {"activity_5": 63.903333, "activity_10": 63.718182, "activity_20": 63.396143, "activity_30": 62.747054}, "trend_signal": 1, "fair_value": 46.855956, "relative_strength": -0.671111, "rate_of_change": 0.2993224734581368, "market_dynamics": 0.05864, "expectation": {"probability": 61.4277, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 32.60822, "high": 32.884886, "low": 32.270072, "close": 32.638961, "volume": 59627}, "trend_line": 30.281242, "activity_lines": {"activity_5": 32.358196, "activity_10": 31.98055, "activity_20": 31.351619, "activity_30": 30.863877}, "trend_signal": 1, "fair_value": 29.152964, "relative_strength": -1.583604, "rate_of_change": 0.5375316810550413, "market_dynamics": 1.579631, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.777294, "high": 32.784979, "low": 31.931924, "close": 31.931924, "volume": 98915}, "trend_line": 30.403693, "activity_lines": {"activity_5": 32.259825, "activity_10": 32.033788, "activity_20": 31.463773, "activity_30": 30.970373}, "trend_signal": 1, "fair_value": 29.209105, "relative_strength": -1.552456, "rate_of_change": 0.4043790542012829, "market_dynamics": 1.526553, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.039517, "high": 32.431, "low": 31.88589, "close": 32.001091, "volume": 69355}, "trend_line": 30.502832, "activity_lines": {"activity_5": 32.19322, "activity_10": 32.073332, "activity_20": 31.565679, "activity_30": 31.073431}, "trend_signal": 1, "fair_value": 29.265211, "relative_strength": -1.105604, "rate_of_change": 0.3260755198389912, "market_dynamics": 1.293944, "expectation": {"probability": 60.3332, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.878128, "high": 32.163479, "low": 31.286369, "close": 31.409332, "volume": 155264}, "trend_line": 30.580452, "activity_lines": {"activity_5": 31.906819, "activity_10": 31.984742, "activity_20": 31.595455, "activity_30": 31.131915}, "trend_signal": 1, "fair_value": 29.316437, "relative_strength": -0.92194, "rate_of_change": 0.2544681752828707, "market_dynamics": 0.888774, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.563035, "high": 31.728267, "low": 31.071184, "close": 31.33248, "volume": 209271}, "trend_line": 30.642958, "activity_lines": {"activity_5": 31.653721, "activity_10": 31.876172, "activity_20": 31.610739, "activity_30": 31.180433}, "trend_signal": 1, "fair_value": 29.36295, "relative_strength": -1.954734, "rate_of_change": 0.20439854845833888, "market_dynamics": 0.420231, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.470813, "high": 32.362294, "low": 31.393961, "close": 32.239331, "volume": 154058}, "trend_line": 30.70572, "activity_lines": {"activity_5": 31.779245, "activity_10": 31.938771, "activity_20": 31.705211, "activity_30": 31.283424}, "trend_signal": 1, "fair_value": 29.418322, "relative_strength": -1.635931, "rate_of_change": 0.20481704148796379, "market_dynamics": 0.182735, "expectation": {"probability": 59.5498, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.077943, "high": 32.423776, "low": 31.855072, "close": 32.16248, "volume": 119580}, "trend_line": 30.779498, "activity_lines": {"activity_5": 31.905795, "activity_10": 31.967416, "activity_20": 31.782081, "activity_30": 31.377409}, "trend_signal": 1, "fair_value": 29.476419, "relative_strength": -0.646421, "rate_of_change": 0.2402744504932657, "market_dynamics": -0.032413, "expectation": {"probability": 59.4908, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.316183, "high": 32.328479, "low": 32.001091, "close": 32.100998, "volume": 131781}, "trend_line": 30.849177, "activity_lines": {"activity_5": 31.99648, "activity_10": 31.983066, "activity_20": 31.842996, "activity_30": 31.462667}, "trend_signal": 1, "fair_value": 29.533123, "relative_strength": -0.746939, "rate_of_change": 0.22638120998594813, "market_dynamics": -0.098488, "expectation": {"probability": 58.7818, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.16978, "high": 32.19322, "low": 31.440073, "close": 31.624517, "volume": 100164}, "trend_line": 30.932177, "activity_lines": {"activity_5": 31.921677, "activity_10": 31.904118, "activity_20": 31.850333, "activity_30": 31.512689}, "trend_signal": 1, "fair_value": 29.590599, "relative_strength": 0.6299, "rate_of_change": 0.26905093772841465, "market_dynamics": -0.237518, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.536137, "high": 31.816646, "low": 31.201832, "close": 31.616832, "volume": 117232}, "trend_line": 30.993402, "activity_lines": {"activity_5": 31.829968, "activity_10": 31.835929, "activity_20": 31.850571, "activity_30": 31.55686}, "trend_signal": 1, "fair_value": 29.644347, "relative_strength": 1.24496, "rate_of_change": 0.19793304557904315, "market_dynamics": -0.445156, "expectation": {"probability": 60.5385, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.616832, "high": 31.893498, "low": 31.048128, "close": 31.77822, "volume": 160548}, "trend_line": 31.109449, "activity_lines": {"activity_5": 31.773097, "activity_10": 31.812734, "activity_20": 31.860013, "activity_30": 31.607494}, "trend_signal": 1, "fair_value": 29.695414, "relative_strength": 1.220155, "rate_of_change": 0.37442485339299564, "market_dynamics": -0.52921, "expectation": {"probability": 60.0366, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.655258, "high": 32.193143, "low": 31.532295, "close": 31.824332, "volume": 125178}, "trend_line": 31.223702, "activity_lines": {"activity_5": 31.762338, "activity_10": 31.813572, "activity_20": 31.869052, "activity_30": 31.653615}, "trend_signal": 1, "fair_value": 29.747081, "relative_strength": 0.857566, "rate_of_change": 0.3672614066549296, "market_dynamics": -0.633272, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.939609, "high": 32.316183, "low": 31.428545, "close": 31.447758, "volume": 155548}, "trend_line": 31.315668, "activity_lines": {"activity_5": 31.648597, "activity_10": 31.747899, "activity_20": 31.835859, "activity_30": 31.66807}, "trend_signal": 1, "fair_value": 29.797596, "relative_strength": 2.028792, "rate_of_change": 0.2945390652267925, "market_dynamics": -0.626556, "expectation": {"probability": 61.4068, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.34785, "high": 31.697526, "low": 30.294981, "close": 30.325721, "volume": 123601}, "trend_line": 31.329757, "activity_lines": {"activity_5": 31.204394, "activity_10": 31.48828, "activity_20": 31.693061, "activity_30": 31.604203}, "trend_signal": 0, "fair_value": 29.848922, "relative_strength": 0.847231, "rate_of_change": 0.044990258550454736, "market_dynamics": -0.761625, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.494795, "high": 33.046275, "low": 30.494795, "close": 32.888729, "volume": 131850}, "trend_line": 31.431875, "activity_lines": {"activity_5": 31.701112, "activity_10": 31.714364, "activity_20": 31.797946, "activity_30": 31.704782}, "trend_signal": 1, "fair_value": 29.906455, "relative_strength": 3.232949, "rate_of_change": 0.3259457135272413, "market_dynamics": -0.632214, "expectation": {"probability": 60.5876, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.892572, "high": 32.892572, "low": 32.081406, "close": 32.393035, "volume": 165217}, "trend_line": 31.508983, "activity_lines": {"activity_5": 31.947807, "activity_10": 31.822026, "activity_20": 31.849857, "activity_30": 31.766792}, "trend_signal": 1, "fair_value": 29.954112, "relative_strength": 0.26577, "rate_of_change": 0.24531785011234317, "market_dynamics": -0.44794, "expectation": {"probability": 60.2559, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.393035, "high": 34.303814, "low": 32.393035, "close": 33.860972, "volume": 233891}, "trend_line": 31.636303, "activity_lines": {"activity_5": 32.642826, "activity_10": 32.193791, "activity_20": 32.035607, "activity_30": 31.918533}, "trend_signal": 1, "fair_value": 30.007632, "relative_strength": 2.386901, "rate_of_change": 0.40407524419306384, "market_dynamics": 0.05163, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.696957, "high": 34.320215, "low": 33.532942, "close": 34.147999, "volume": 113286}, "trend_line": 31.761919, "activity_lines": {"activity_5": 33.297744, "activity_10": 32.586862, "activity_20": 32.240129, "activity_30": 32.080578}, "trend_signal": 1, "fair_value": 30.058651, "relative_strength": 2.203953, "rate_of_change": 0.3970628300025995, "market_dynamics": 0.56687, "expectation": {"probability": 59.4326, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.164401, "high": 34.618477, "low": 34.000386, "close": 34.558038, "volume": 93937}, "trend_line": 31.904277, "activity_lines": {"activity_5": 33.909327, "activity_10": 33.017267, "activity_20": 32.471869, "activity_30": 32.260973}, "trend_signal": 1, "fair_value": 30.109872, "relative_strength": 2.531703, "rate_of_change": 0.44820339728214015, "market_dynamics": 0.792392, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.147999, "high": 34.328826, "low": 33.713359, "close": 33.885575, "volume": 196000}, "trend_line": 32.023067, "activity_lines": {"activity_5": 34.0146, "activity_10": 33.272069, "activity_20": 32.628779, "activity_30": 32.388798}, "trend_signal": 1, "fair_value": 30.158228, "relative_strength": 0.292552, "rate_of_change": 0.37233252457028587, "market_dynamics": 1.041463, "expectation": {"probability": 61.5869, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.926579, "high": 35.246902, "low": 33.926579, "close": 34.58264, "volume": 139974}, "trend_line": 32.150106, "activity_lines": {"activity_5": 34.285772, "activity_10": 33.61236, "activity_20": 32.845372, "activity_30": 32.553932}, "trend_signal": 1, "fair_value": 30.208347, "relative_strength": -0.037371, "rate_of_change": 0.39671090842111867, "market_dynamics": 0.974465, "expectation": {"probability": 57.6496, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.566239, "high": 35.279705, "low": 34.492432, "close": 35.197698, "volume": 103394}, "trend_line": 32.307126, "activity_lines": {"activity_5": 34.61599, "activity_10": 34.013491, "activity_20": 33.111286, "activity_30": 32.750551}, "trend_signal": 1, "fair_value": 30.261754, "relative_strength": 0.801979, "rate_of_change": 0.4883965234826775, "market_dynamics": 0.959309, "expectation": {"probability": 59.5423, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.148493, "high": 35.738948, "low": 35.132338, "close": 35.2223, "volume": 70452}, "trend_line": 32.452157, "activity_lines": {"activity_5": 34.865293, "activity_10": 34.35776, "activity_20": 33.363992, "activity_30": 32.938627}, "trend_signal": 1, "fair_value": 30.313966, "relative_strength": 0.511074, "rate_of_change": 0.44891334500011865, "market_dynamics": 0.921635, "expectation": {"probability": 59.4709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.959875, "high": 35.140292, "low": 34.380081, "close": 34.443227, "volume": 163396}, "trend_line": 32.564302, "activity_lines": {"activity_5": 34.783286, "activity_10": 34.491752, "activity_20": 33.527161, "activity_30": 33.067083}, "trend_signal": 1, "fair_value": 30.35745, "relative_strength": -0.151442, "rate_of_change": 0.34557024976798356, "market_dynamics": 0.846456, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.492432, "high": 35.082887, "low": 34.344818, "close": 34.861466, "volume": 192619}, "trend_line": 32.670407, "activity_lines": {"activity_5": 34.848345, "activity_10": 34.626924, "activity_20": 33.715716, "activity_30": 33.215287}, "trend_signal": 1, "fair_value": 30.405435, "relative_strength": -0.774936, "rate_of_change": 0.32583225643835223, "market_dynamics": 0.86469, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.820462, "high": 35.177196, "low": 34.467829, "close": 35.050084, "volume": 84379}, "trend_line": 32.800732, "activity_lines": {"activity_5": 34.911218, "activity_10": 34.760522, "activity_20": 33.905429, "activity_30": 33.368815}, "trend_signal": 1, "fair_value": 30.452669, "relative_strength": -1.377465, "rate_of_change": 0.39890840662011423, "market_dynamics": 0.768512, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.099288, "high": 35.919365, "low": 35.099288, "close": 35.853759, "volume": 131379}, "trend_line": 32.927105, "activity_lines": {"activity_5": 35.210819, "activity_10": 34.991933, "activity_20": 34.158299, "activity_30": 33.565784}, "trend_signal": 1, "fair_value": 30.509908, "relative_strength": -0.142598, "rate_of_change": 0.38527493837635646, "market_dynamics": 0.814391, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.993172, "high": 36.591828, "low": 35.656941, "close": 36.460616, "volume": 129345}, "trend_line": 33.087027, "activity_lines": {"activity_5": 35.668968, "activity_10": 35.297449, "activity_20": 34.451386, "activity_30": 33.793752}, "trend_signal": 1, "fair_value": 30.564411, "relative_strength": 0.147887, "rate_of_change": 0.4856849698751277, "market_dynamics": 1.023427, "expectation": {"probability": 60.4248, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.083381, "high": 36.837851, "low": 36.083381, "close": 36.686137, "volume": 42657}, "trend_line": 33.233461, "activity_lines": {"activity_5": 36.119737, "activity_10": 35.601921, "activity_20": 34.745192, "activity_30": 34.025953}, "trend_signal": 1, "fair_value": 30.617963, "relative_strength": -0.575482, "rate_of_change": 0.4425722504472804, "market_dynamics": 1.155176, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.657434, "high": 36.973164, "low": 36.075262, "close": 36.723041, "volume": 69921}, "trend_line": 33.374976, "activity_lines": {"activity_5": 36.43328, "activity_10": 35.87441, "activity_20": 35.01841, "activity_30": 34.251087}, "trend_signal": 1, "fair_value": 30.671141, "relative_strength": -0.104844, "rate_of_change": 0.4258208316010129, "market_dynamics": 1.481433, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.600029, "high": 37.149481, "low": 36.329404, "close": 36.985465, "volume": 52130}, "trend_line": 33.51986, "activity_lines": {"activity_5": 36.710193, "activity_10": 36.143023, "activity_20": 35.292305, "activity_30": 34.484022}, "trend_signal": 1, "fair_value": 30.730464, "relative_strength": -0.996663, "rate_of_change": 0.4341096754646496, "market_dynamics": 1.686131, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.001867, "high": 37.092075, "low": 36.567226, "close": 37.092075, "volume": 81056}, "trend_line": 33.691865, "activity_lines": {"activity_5": 36.893617, "activity_10": 36.387331, "activity_20": 35.551557, "activity_30": 34.714488}, "trend_signal": 1, "fair_value": 30.790611, "relative_strength": -1.615485, "rate_of_change": 0.5131435513155443, "market_dynamics": 1.723144, "expectation": {"probability": 60.8956, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.092075, "high": 37.133079, "low": 36.444214, "close": 36.764044, "volume": 76095}, "trend_line": 33.85063, "activity_lines": {"activity_5": 36.885142, "activity_10": 36.537554, "activity_20": 35.754483, "activity_30": 34.912693}, "trend_signal": 1, "fair_value": 30.841468, "relative_strength": -2.203628, "rate_of_change": 0.4712265112067927, "market_dynamics": 1.647504, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.682037, "high": 37.3545, "low": 36.534423, "close": 36.82145, "volume": 80696}, "trend_line": 34.031034, "activity_lines": {"activity_5": 36.875575, "activity_10": 36.670183, "activity_20": 35.937561, "activity_30": 35.104358}, "trend_signal": 1, "fair_value": 30.893492, "relative_strength": -1.952149, "rate_of_change": 0.5329413366900284, "market_dynamics": 1.554447, "expectation": {"probability": 60.926, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.969064, "high": 38.117171, "low": 36.969064, "close": 37.756337, "volume": 59842}, "trend_line": 34.245163, "activity_lines": {"activity_5": 37.168615, "activity_10": 36.929551, "activity_20": 36.178744, "activity_30": 35.344701}, "trend_signal": 1, "fair_value": 30.949676, "relative_strength": -1.629385, "rate_of_change": 0.629216849537983, "market_dynamics": 1.507049, "expectation": {"probability": 60.926, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.666129, "high": 38.223781, "low": 37.666129, "close": 38.141774, "volume": 50454}, "trend_line": 34.441911, "activity_lines": {"activity_5": 37.521249, "activity_10": 37.206364, "activity_20": 36.433456, "activity_30": 35.596095}, "trend_signal": 1, "fair_value": 31.005842, "relative_strength": -0.947808, "rate_of_change": 0.5745278537584987, "market_dynamics": 1.438042, "expectation": {"probability": 60.9944, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.199179, "high": 38.391487, "low": 37.551318, "close": 37.985959, "volume": 111160}, "trend_line": 34.636027, "activity_lines": {"activity_5": 37.744856, "activity_10": 37.398635, "activity_20": 36.645953, "activity_30": 35.824743}, "trend_signal": 1, "fair_value": 31.055089, "relative_strength": -0.451889, "rate_of_change": 0.5636040346309503, "market_dynamics": 1.547362, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.10077, "high": 38.182777, "low": 37.190484, "close": 37.256091, "volume": 120748}, "trend_line": 34.807863, "activity_lines": {"activity_5": 37.665582, "activity_10": 37.419435, "activity_20": 36.769297, "activity_30": 35.99378}, "trend_signal": 1, "fair_value": 31.097215, "relative_strength": -0.888443, "rate_of_change": 0.49611925755803055, "market_dynamics": 1.410706, "expectation": {"probability": 58.282, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.444708, "high": 37.715334, "low": 36.526222, "close": 36.567226, "volume": 148767}, "trend_line": 34.97262, "activity_lines": {"activity_5": 37.323884, "activity_10": 37.300524, "activity_20": 36.812234, "activity_30": 36.107287}, "trend_signal": 1, "fair_value": 31.134267, "relative_strength": 0.363874, "rate_of_change": 0.4733327064634839, "market_dynamics": 0.937235, "expectation": {"probability": 61.2082, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.829651, "high": 37.871148, "low": 36.772245, "close": 37.748137, "volume": 217437}, "trend_line": 35.176997, "activity_lines": {"activity_5": 37.39277, "activity_10": 37.398486, "activity_20": 36.958071, "activity_30": 36.286352}, "trend_signal": 1, "fair_value": 31.17701, "relative_strength": 0.930349, "rate_of_change": 0.5843914467946666, "market_dynamics": 0.628244, "expectation": {"probability": 59.4224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.953156, "high": 38.125372, "low": 37.14128, "close": 37.990059, "volume": 116896}, "trend_line": 35.384058, "activity_lines": {"activity_5": 37.542844, "activity_10": 37.521796, "activity_20": 37.108555, "activity_30": 36.46784}, "trend_signal": 1, "fair_value": 31.219143, "relative_strength": 0.979651, "rate_of_change": 0.5886261411114856, "market_dynamics": 0.201502, "expectation": {"probability": 59.5298, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.985959, "high": 39.188766, "low": 37.985959, "close": 39.043858, "volume": 97760}, "trend_line": 35.624709, "activity_lines": {"activity_5": 38.054299, "activity_10": 37.81844, "activity_20": 37.343175, "activity_30": 36.703956}, "trend_signal": 1, "fair_value": 31.271038, "relative_strength": 1.871951, "rate_of_change": 0.6801113654064204, "market_dynamics": 0.105793, "expectation": {"probability": 60.5415, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.16687, "high": 39.831214, "low": 38.64202, "close": 39.81473, "volume": 76386}, "trend_line": 35.903608, "activity_lines": {"activity_5": 38.752184, "activity_10": 38.219755, "activity_20": 37.632896, "activity_30": 36.97428}, "trend_signal": 1, "fair_value": 31.325338, "relative_strength": 2.177296, "rate_of_change": 0.7828807808647519, "market_dynamics": 0.371969, "expectation": {"probability": 60.5415, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.683518, "high": 40.495312, "low": 39.117665, "close": 39.4949, "volume": 110534}, "trend_line": 36.209247, "activity_lines": {"activity_5": 39.172883, "activity_10": 38.507453, "activity_20": 37.870289, "activity_30": 37.205977}, "trend_signal": 1, "fair_value": 31.377117, "relative_strength": 1.333132, "rate_of_change": 0.8512765625114873, "market_dynamics": 0.458076, "expectation": {"probability": 61.2082, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.568707, "high": 39.913057, "low": 38.920847, "close": 39.4867, "volume": 105053}, "trend_line": 36.42918, "activity_lines": {"activity_5": 39.395671, "activity_10": 38.745052, "activity_20": 38.082845, "activity_30": 37.417425}, "trend_signal": 1, "fair_value": 31.42711, "relative_strength": 1.665114, "rate_of_change": 0.6073945696799621, "market_dynamics": 0.597169, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.59331, "high": 40.135708, "low": 39.396491, "close": 39.757325, "volume": 101762}, "trend_line": 36.674656, "activity_lines": {"activity_5": 39.592763, "activity_10": 39.000394, "activity_20": 38.29915, "activity_30": 37.632144}, "trend_signal": 1, "fair_value": 31.474887, "relative_strength": 1.059955, "rate_of_change": 0.6738444291087432, "market_dynamics": 0.644625, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.699919, "high": 40.586341, "low": 39.679418, "close": 40.208367, "volume": 93636}, "trend_line": 36.886236, "activity_lines": {"activity_5": 39.822384, "activity_10": 39.30837, "activity_20": 38.535996, "activity_30": 37.860126}, "trend_signal": 1, "fair_value": 31.531472, "relative_strength": 0.523166, "rate_of_change": 0.5769106600481757, "market_dynamics": 0.694368, "expectation": {"probability": 59.5298, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.13456, "high": 40.593803, "low": 40.118159, "close": 40.388784, "volume": 47863}, "trend_line": 37.094262, "activity_lines": {"activity_5": 40.034511, "activity_10": 39.608742, "activity_20": 38.769289, "activity_30": 38.086096}, "trend_signal": 1, "fair_value": 31.585505, "relative_strength": 0.295881, "rate_of_change": 0.5639664616362695, "market_dynamics": 0.733921, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.528197, "high": 41.076336, "low": 40.273973, "close": 40.77422, "volume": 82955}, "trend_line": 37.301468, "activity_lines": {"activity_5": 40.336846, "activity_10": 39.922235, "activity_20": 39.020583, "activity_30": 38.323513}, "trend_signal": 1, "fair_value": 31.643043, "relative_strength": 1.265508, "rate_of_change": 0.5585931322747419, "market_dynamics": 0.845917, "expectation": {"probability": 60.722, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.733216, "high": 41.249865, "low": 40.364182, "close": 41.137514, "volume": 123663}, "trend_line": 37.543199, "activity_lines": {"activity_5": 40.674991, "activity_10": 40.22529, "activity_20": 39.287011, "activity_30": 38.571}, "trend_signal": 1, "fair_value": 31.702721, "relative_strength": 0.223468, "rate_of_change": 0.6480468811576034, "market_dynamics": 1.018, "expectation": {"probability": 60.9025, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.233463, "high": 42.816211, "low": 41.176058, "close": 42.381571, "volume": 387637}, "trend_line": 37.803164, "activity_lines": {"activity_5": 41.317767, "activity_10": 40.692913, "activity_20": 39.650898, "activity_30": 38.883153}, "trend_signal": 1, "fair_value": 31.772911, "relative_strength": 2.193697, "rate_of_change": 0.6924423249068389, "market_dynamics": 1.315556, "expectation": {"probability": 61.9099, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.488181, "high": 43.209766, "low": 41.823918, "close": 41.955131, "volume": 204069}, "trend_line": 38.028412, "activity_lines": {"activity_5": 41.643447, "activity_10": 41.003156, "activity_20": 39.948477, "activity_30": 39.151022}, "trend_signal": 1, "fair_value": 31.837971, "relative_strength": 3.096413, "rate_of_change": 0.5958443055189787, "market_dynamics": 1.576956, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.905926, "high": 42.602991, "low": 41.454884, "close": 41.799316, "volume": 238762}, "trend_line": 38.247645, "activity_lines": {"activity_5": 41.800738, "activity_10": 41.232136, "activity_20": 40.208059, "activity_30": 39.394306}, "trend_signal": 1, "fair_value": 31.901986, "relative_strength": 3.455506, "rate_of_change": 0.5764979089844602, "market_dynamics": 1.804898, "expectation": {"probability": 61.1658, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.012536, "high": 42.455296, "low": 40.462591, "close": 40.839826, "volume": 151679}, "trend_line": 38.460865, "activity_lines": {"activity_5": 41.544163, "activity_10": 41.25058, "activity_20": 40.352283, "activity_30": 39.561543}, "trend_signal": 1, "fair_value": 31.957783, "relative_strength": 3.158281, "rate_of_change": 0.5574722312968543, "market_dynamics": 1.593374, "expectation": {"probability": 60.1433, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.872136, "high": 40.930035, "low": 38.321534, "close": 40.823425, "volume": 181506}, "trend_line": 38.659597, "activity_lines": {"activity_5": 41.277747, "activity_10": 41.241589, "activity_20": 40.47581, "activity_30": 39.713967}, "trend_signal": 1, "fair_value": 32.011595, "relative_strength": 2.998774, "rate_of_change": 0.5167122476314553, "market_dynamics": 1.087084, "expectation": {"probability": 59.1285, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.946436, "high": 42.533285, "low": 40.946436, "close": 42.512783, "volume": 64445}, "trend_line": 38.908354, "activity_lines": {"activity_5": 41.59539, "activity_10": 41.51545, "activity_20": 40.745623, "activity_30": 39.962559}, "trend_signal": 1, "fair_value": 32.078257, "relative_strength": 3.036302, "rate_of_change": 0.6434547157850735, "market_dynamics": 0.738775, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.447177, "high": 43.209848, "low": 42.329004, "close": 42.881818, "volume": 112740}, "trend_line": 39.142623, "activity_lines": {"activity_5": 42.027298, "activity_10": 41.806309, "activity_20": 41.029768, "activity_30": 40.218912}, "trend_signal": 1, "fair_value": 32.142869, "relative_strength": 2.377301, "rate_of_change": 0.6021046277105364, "market_dynamics": 0.436993, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.881818, "high": 43.33696, "low": 42.676798, "close": 43.168844, "volume": 145019}, "trend_line": 39.36623, "activity_lines": {"activity_5": 42.493101, "activity_10": 42.100747, "activity_20": 41.317935, "activity_30": 40.478668}, "trend_signal": 1, "fair_value": 32.207254, "relative_strength": 2.669852, "rate_of_change": 0.5712621762726561, "market_dynamics": 0.579166, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.185246, "high": 43.185246, "low": 41.979733, "close": 41.996135, "volume": 185882}, "trend_line": 39.54323, "activity_lines": {"activity_5": 42.4767, "activity_10": 42.131418, "activity_20": 41.46626, "activity_30": 40.648339}, "trend_signal": 1, "fair_value": 32.265201, "relative_strength": 4.070181, "rate_of_change": 0.44962395433852714, "market_dynamics": 0.514184, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.283162, "high": 43.558381, "low": 41.897725, "close": 43.275454, "volume": 126809}, "trend_line": 39.761644, "activity_lines": {"activity_5": 42.809651, "activity_10": 42.372475, "activity_20": 41.710572, "activity_30": 40.889128}, "trend_signal": 1, "fair_value": 32.334403, "relative_strength": 3.007374, "rate_of_change": 0.5523423352113515, "market_dynamics": 0.457233, "expectation": {"probability": 60.2124, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.414868, "high": 44.439964, "low": 43.127759, "close": 43.849508, "volume": 178595}, "trend_line": 39.990445, "activity_lines": {"activity_5": 43.170484, "activity_10": 42.679035, "activity_20": 41.983236, "activity_30": 41.152861}, "trend_signal": 1, "fair_value": 32.406909, "relative_strength": 2.840416, "rate_of_change": 0.5754314383982823, "market_dynamics": 0.435505, "expectation": {"probability": 60.3894, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.997122, "high": 44.251346, "low": 43.619887, "close": 43.980721, "volume": 247118}, "trend_line": 40.220067, "activity_lines": {"activity_5": 43.485941, "activity_10": 42.982762, "activity_20": 42.240494, "activity_30": 41.410298}, "trend_signal": 1, "fair_value": 32.484391, "relative_strength": 2.514489, "rate_of_change": 0.5741921601522542, "market_dynamics": 0.368054, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.005323, "high": 44.072405, "low": 43.152443, "close": 43.628088, "volume": 192332}, "trend_line": 40.448868, "activity_lines": {"activity_5": 43.610593, "activity_10": 43.185544, "activity_20": 42.440659, "activity_30": 41.630171}, "trend_signal": 1, "fair_value": 32.558554, "relative_strength": 1.394485, "rate_of_change": 0.5688727470294794, "market_dynamics": 0.447954, "expectation": {"probability": 60.9178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.726497, "high": 44.18574, "low": 43.344669, "close": 43.988921, "volume": 133786}, "trend_line": 40.687784, "activity_lines": {"activity_5": 43.824906, "activity_10": 43.420683, "activity_20": 42.657031, "activity_30": 41.858561}, "trend_signal": 1, "fair_value": 32.63186, "relative_strength": 1.039272, "rate_of_change": 0.5906617708065484, "market_dynamics": 0.402877, "expectation": {"probability": 60.386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.988921, "high": 44.414295, "low": 43.693694, "close": 44.374357, "volume": 131937}, "trend_line": 40.908385, "activity_lines": {"activity_5": 44.034846, "activity_10": 43.668644, "activity_20": 42.88871, "activity_30": 42.096404}, "trend_signal": 1, "fair_value": 32.704959, "relative_strength": 1.045127, "rate_of_change": 0.5421799329253273, "market_dynamics": 0.298669, "expectation": {"probability": 60.4553, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.284149, "high": 44.284149, "low": 43.65269, "close": 43.734698, "volume": 140032}, "trend_line": 41.094816, "activity_lines": {"activity_5": 43.958305, "activity_10": 43.735741, "activity_20": 43.036195, "activity_30": 42.278747}, "trend_signal": 1, "fair_value": 32.772219, "relative_strength": 0.52545, "rate_of_change": 0.4557280860635268, "market_dynamics": 0.03515, "expectation": {"probability": 60.4677, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.792103, "high": 44.341554, "low": 43.066171, "close": 43.267254, "volume": 170728}, "trend_line": 41.270859, "activity_lines": {"activity_5": 43.733604, "activity_10": 43.695632, "activity_20": 43.120222, "activity_30": 42.418905}, "trend_signal": 1, "fair_value": 32.831529, "relative_strength": 0.867951, "rate_of_change": 0.42838249963207026, "market_dynamics": -0.20877, "expectation": {"probability": 57.7804, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.160644, "high": 45.14523, "low": 42.984327, "close": 45.14523, "volume": 125048}, "trend_line": 41.53383, "activity_lines": {"activity_5": 44.18246, "activity_10": 43.989965, "activity_20": 43.368537, "activity_30": 42.668864}, "trend_signal": 1, "fair_value": 32.913468, "relative_strength": 0.444703, "rate_of_change": 0.6371832483544874, "market_dynamics": -0.105426, "expectation": {"probability": 59.2799, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.079624, "high": 45.460959, "low": 43.849508, "close": 44.349755, "volume": 212113}, "trend_line": 41.793248, "activity_lines": {"activity_5": 44.265014, "activity_10": 44.103732, "activity_20": 43.518443, "activity_30": 42.850537}, "trend_signal": 1, "fair_value": 32.991445, "relative_strength": 0.781264, "rate_of_change": 0.6245944570967729, "market_dynamics": -0.106196, "expectation": {"probability": 58.8691, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.386281, "high": 45.075064, "low": 44.064252, "close": 44.887214, "volume": 344257}, "trend_line": 42.031217, "activity_lines": {"activity_5": 44.502666, "activity_10": 44.272426, "activity_20": 43.70251, "activity_30": 43.050147}, "trend_signal": 1, "fair_value": 33.077509, "relative_strength": 0.347335, "rate_of_change": 0.5693958028818427, "market_dynamics": 0.033609, "expectation": {"probability": 60.0345, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.334476, "high": 46.05904, "low": 45.146626, "close": 45.987479, "volume": 100538}, "trend_line": 42.297798, "activity_lines": {"activity_5": 45.072882, "activity_10": 44.611863, "activity_20": 43.973507, "activity_30": 43.30539}, "trend_signal": 1, "fair_value": 33.173941, "relative_strength": 1.605152, "rate_of_change": 0.6342452563293662, "market_dynamics": 0.34222, "expectation": {"probability": 60.3218, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.996424, "high": 46.720988, "low": 45.611778, "close": 46.6047, "volume": 166645}, "trend_line": 42.549826, "activity_lines": {"activity_5": 45.698653, "activity_10": 45.02465, "activity_20": 44.286117, "activity_30": 43.583255}, "trend_signal": 1, "fair_value": 33.268836, "relative_strength": 2.024318, "rate_of_change": 0.5958418922895296, "market_dynamics": 0.514485, "expectation": {"probability": 60.7385, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.864112, "high": 47.15036, "low": 46.094821, "close": 46.6047, "volume": 129429}, "trend_line": 42.776158, "activity_lines": {"activity_5": 46.101928, "activity_10": 45.389728, "activity_20": 44.576586, "activity_30": 43.844859}, "trend_signal": 1, "fair_value": 33.365152, "relative_strength": 2.560002, "rate_of_change": 0.5319222692003471, "market_dynamics": 0.833914, "expectation": {"probability": 62.0475, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.703098, "high": 47.360573, "low": 44.878269, "close": 45.996424, "volume": 148929}, "trend_line": 42.992875, "activity_lines": {"activity_5": 46.205146, "activity_10": 45.590091, "activity_20": 44.786241, "activity_30": 44.052619}, "trend_signal": 1, "fair_value": 33.452311, "relative_strength": 3.047973, "rate_of_change": 0.5066303523565524, "market_dynamics": 0.924081, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.978533, "high": 47.116099, "low": 45.49558, "close": 45.996424, "volume": 115200}, "trend_line": 43.209866, "activity_lines": {"activity_5": 46.198586, "activity_10": 45.753953, "activity_20": 44.971341, "activity_30": 44.246396}, "trend_signal": 1, "fair_value": 33.537812, "relative_strength": 2.320836, "rate_of_change": 0.5047138624713983, "market_dynamics": 0.875294, "expectation": {"probability": 60.3559, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.66545, "high": 46.559974, "low": 45.084188, "close": 45.674395, "volume": 86535}, "trend_line": 43.407102, "activity_lines": {"activity_5": 46.010736, "activity_10": 45.829773, "activity_20": 45.101138, "activity_30": 44.405398}, "trend_signal": 1, "fair_value": 33.625132, "relative_strength": 2.061983, "rate_of_change": 0.45646056851924455, "market_dynamics": 0.494427, "expectation": {"probability": 59.8352, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.656505, "high": 46.163342, "low": 45.092955, "close": 45.414983, "volume": 76164}, "trend_line": 43.580656, "activity_lines": {"activity_5": 45.757288, "activity_10": 45.823159, "activity_20": 45.191174, "activity_30": 44.534938}, "trend_signal": 1, "fair_value": 33.711311, "relative_strength": 3.376264, "rate_of_change": 0.3998285810464743, "market_dynamics": -0.061337, "expectation": {"probability": 58.6455, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.182407, "high": 47.33821, "low": 45.182407, "close": 47.034072, "volume": 80682}, "trend_line": 43.802165, "activity_lines": {"activity_5": 46.12285, "activity_10": 46.071876, "activity_20": 45.423346, "activity_30": 44.75774}, "trend_signal": 1, "fair_value": 33.820184, "relative_strength": 3.864691, "rate_of_change": 0.5082736707772472, "market_dynamics": -0.175421, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.212976, "high": 48.195969, "low": 46.96251, "close": 47.427662, "volume": 90712}, "trend_line": 44.023947, "activity_lines": {"activity_5": 46.590984, "activity_10": 46.357812, "activity_20": 45.674597, "activity_30": 44.991643}, "trend_signal": 1, "fair_value": 33.930205, "relative_strength": 2.852439, "rate_of_change": 0.5063265708441522, "market_dynamics": -0.120541, "expectation": {"probability": 59.6127, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.524193, "high": 47.373633, "low": 46.524193, "close": 47.177195, "volume": 90851}, "trend_line": 44.225269, "activity_lines": {"activity_5": 46.880213, "activity_10": 46.542246, "activity_20": 45.87613, "activity_30": 45.195078}, "trend_signal": 1, "fair_value": 34.034169, "relative_strength": 3.258138, "rate_of_change": 0.4573011138687714, "market_dynamics": 0.083393, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.577864, "high": 47.409772, "low": 46.422217, "close": 46.935674, "volume": 99368}, "trend_line": 44.377073, "activity_lines": {"activity_5": 47.010218, "activity_10": 46.641132, "activity_20": 46.036081, "activity_30": 45.369943}, "trend_signal": 1, "fair_value": 34.137831, "relative_strength": 2.805124, "rate_of_change": 0.34325172787531405, "market_dynamics": 0.347964, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.114579, "high": 47.311374, "low": 46.694152, "close": 47.051962, "volume": 106796}, "trend_line": 44.546967, "activity_lines": {"activity_5": 47.094899, "activity_10": 46.74392, "activity_20": 46.192411, "activity_30": 45.542516}, "trend_signal": 1, "fair_value": 34.243916, "relative_strength": 1.480721, "rate_of_change": 0.3828418336648731, "market_dynamics": 0.240931, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.373991, "high": 47.373991, "low": 46.425795, "close": 46.470521, "volume": 137811}, "trend_line": 44.702674, "activity_lines": {"activity_5": 46.876635, "activity_10": 46.732861, "activity_20": 46.278741, "activity_30": 45.666616}, "trend_signal": 1, "fair_value": 34.346179, "relative_strength": 1.762043, "rate_of_change": 0.3495344587657328, "market_dynamics": 0.001356, "expectation": {"probability": 58.7419, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.382114, "high": 46.746429, "low": 45.672, "close": 45.743911, "volume": 227485}, "trend_line": 44.866144, "activity_lines": {"activity_5": 46.453738, "activity_10": 46.59213, "activity_20": 46.282334, "activity_30": 45.733793}, "trend_signal": 1, "fair_value": 34.444166, "relative_strength": 1.046626, "rate_of_change": 0.36568282246381206, "market_dynamics": -0.348774, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.238294, "high": 46.642699, "low": 44.898965, "close": 45.393348, "volume": 189803}, "trend_line": 45.018474, "activity_lines": {"activity_5": 46.026236, "activity_10": 46.392251, "activity_20": 46.244183, "activity_30": 45.767806}, "trend_signal": 1, "fair_value": 34.544605, "relative_strength": 3.293616, "rate_of_change": 0.33952104286028945, "market_dynamics": -0.685469, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.249528, "high": 45.249528, "low": 44.192447, "close": 44.719189, "volume": 120562}, "trend_line": 45.092021, "activity_lines": {"activity_5": 45.492938, "activity_10": 46.080763, "activity_20": 46.136975, "activity_30": 45.748498}, "trend_signal": 1, "fair_value": 34.630416, "relative_strength": 3.958666, "rate_of_change": 0.16337070865619505, "market_dynamics": -0.951717, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.710201, "high": 46.067507, "low": 44.710201, "close": 45.249528, "volume": 125034}, "trend_line": 45.170945, "activity_lines": {"activity_5": 45.284186, "activity_10": 45.883068, "activity_20": 46.075586, "activity_30": 45.758659}, "trend_signal": 1, "fair_value": 34.718427, "relative_strength": 4.478539, "rate_of_change": 0.1750287484342311, "market_dynamics": -1.143797, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.645034, "high": 46.319193, "low": 45.384359, "close": 45.384359, "volume": 185094}, "trend_line": 45.244795, "activity_lines": {"activity_5": 45.240539, "activity_10": 45.712896, "activity_20": 46.0176, "activity_30": 45.772428}, "trend_signal": 0, "fair_value": 34.805674, "relative_strength": 6.150704, "rate_of_change": 0.16349004874704345, "market_dynamics": -1.128287, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.30346, "high": 46.067507, "low": 41.636127, "close": 42.220308, "volume": 124170}, "trend_line": 45.252268, "activity_lines": {"activity_5": 44.214619, "activity_10": 44.997437, "activity_20": 45.657136, "activity_30": 45.5773}, "trend_signal": 0, "fair_value": 34.875322, "relative_strength": 8.342944, "rate_of_change": 0.016516817017288726, "market_dynamics": -1.190485, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.658505, "high": 44.395593, "low": 37.57113, "close": 44.134919, "volume": 172187}, "trend_line": 45.280917, "activity_lines": {"activity_5": 44.06181, "activity_10": 44.724767, "activity_20": 45.489157, "activity_30": 45.505213}, "trend_signal": 0, "fair_value": 34.960743, "relative_strength": 6.94215, "rate_of_change": 0.0633095340105417, "market_dynamics": -1.117755, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.755145, "high": 45.447281, "low": 43.624086, "close": 44.009076, "volume": 45808}, "trend_line": 45.286236, "activity_lines": {"activity_5": 43.950948, "activity_10": 44.484532, "activity_20": 45.312775, "activity_30": 45.423158}, "trend_signal": 0, "fair_value": 35.049815, "relative_strength": 7.925891, "rate_of_change": 0.011746670236382522, "market_dynamics": -1.136989, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.847278, "high": 45.150651, "low": 42.68323, "close": 45.015819, "volume": 58248}, "trend_line": 45.320739, "activity_lines": {"activity_5": 44.223009, "activity_10": 44.480551, "activity_20": 45.241694, "activity_30": 45.405712}, "trend_signal": 0, "fair_value": 35.152244, "relative_strength": 5.365977, "rate_of_change": 0.07618871217294552, "market_dynamics": -1.212002, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.656268, "high": 46.719193, "low": 44.656268, "close": 46.418069, "volume": 80914}, "trend_line": 45.413738, "activity_lines": {"activity_5": 44.978066, "activity_10": 44.768546, "activity_20": 45.311727, "activity_30": 45.476508}, "trend_signal": 0, "fair_value": 35.266058, "relative_strength": 5.384098, "rate_of_change": 0.2052018613376956, "market_dynamics": -1.03034, "expectation": {"probability": 56.4164, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.914697, "high": 46.912452, "low": 45.914697, "close": 46.507957, "volume": 101891}, "trend_line": 45.497706, "activity_lines": {"activity_5": 45.694173, "activity_10": 45.073838, "activity_20": 45.391209, "activity_30": 45.547102}, "trend_signal": 0, "fair_value": 35.3862, "relative_strength": 5.870765, "rate_of_change": 0.18489559260679822, "market_dynamics": -0.843659, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.37088, "high": 48.200545, "low": 46.678744, "close": 47.910207, "volume": 104636}, "trend_line": 45.615568, "activity_lines": {"activity_5": 46.591852, "activity_10": 45.620192, "activity_20": 45.601803, "activity_30": 45.702748}, "trend_signal": 0, "fair_value": 35.520029, "relative_strength": 3.467784, "rate_of_change": 0.25905042333343653, "market_dynamics": -0.417804, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.829308, "high": 48.539422, "low": 47.361891, "close": 47.883241, "volume": 63310}, "trend_line": 45.753853, "activity_lines": {"activity_5": 47.228857, "activity_10": 46.115883, "activity_20": 45.800716, "activity_30": 45.849049}, "trend_signal": 1, "fair_value": 35.643954, "relative_strength": 5.917493, "rate_of_change": 0.30315308142166775, "market_dynamics": -0.041989, "expectation": {"probability": 58.7996, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.125938, "high": 48.966389, "low": 48.000095, "close": 48.4765, "volume": 88182}, "trend_line": 45.927494, "activity_lines": {"activity_5": 47.805338, "activity_10": 46.66191, "activity_20": 46.045611, "activity_30": 46.024704}, "trend_signal": 1, "fair_value": 35.771155, "relative_strength": 5.193049, "rate_of_change": 0.37951120750421496, "market_dynamics": 0.270564, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.377624, "high": 49.4383, "low": 48.377624, "close": 49.294479, "volume": 32754}, "trend_line": 46.065802, "activity_lines": {"activity_5": 48.423766, "activity_10": 47.297989, "activity_20": 46.353831, "activity_30": 46.241929}, "trend_signal": 1, "fair_value": 35.911701, "relative_strength": 5.049564, "rate_of_change": 0.30114423399629636, "market_dynamics": 0.513074, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.042793, "high": 49.4383, "low": 48.849894, "close": 49.024816, "volume": 73492}, "trend_line": 46.221638, "activity_lines": {"activity_5": 48.760546, "activity_10": 47.813945, "activity_20": 46.625604, "activity_30": 46.432833}, "trend_signal": 1, "fair_value": 36.06231, "relative_strength": 4.666933, "rate_of_change": 0.3382899965575347, "market_dynamics": 0.607873, "expectation": {"probability": 58.6556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.087737, "high": 49.716952, "low": 48.341669, "close": 48.539422, "volume": 58250}, "trend_line": 46.343378, "activity_lines": {"activity_5": 48.767737, "activity_10": 48.11793, "activity_20": 46.843544, "activity_30": 46.582367}, "trend_signal": 1, "fair_value": 36.199549, "relative_strength": 3.630657, "rate_of_change": 0.2633831367032095, "market_dynamics": 0.670536, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.54841, "high": 50.706168, "low": 48.446208, "close": 50.049537, "volume": 124583}, "trend_line": 46.47878, "activity_lines": {"activity_5": 49.236352, "activity_10": 48.616398, "activity_20": 47.198817, "activity_30": 46.821474}, "trend_signal": 1, "fair_value": 36.349776, "relative_strength": 3.130378, "rate_of_change": 0.292171192181975, "market_dynamics": 0.781364, "expectation": {"probability": 57.0745, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.418077, "high": 51.316955, "low": 50.121447, "close": 50.894483, "volume": 37083}, "trend_line": 46.621773, "activity_lines": {"activity_5": 49.842196, "activity_10": 49.158667, "activity_20": 47.619734, "activity_30": 47.106358}, "trend_signal": 1, "fair_value": 36.501584, "relative_strength": 2.96435, "rate_of_change": 0.30765222322960506, "market_dynamics": 0.789563, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.786617, "high": 51.72145, "low": 50.346167, "close": 51.011337, "volume": 110452}, "trend_line": 46.768661, "activity_lines": {"activity_5": 50.325793, "activity_10": 49.615297, "activity_20": 48.033482, "activity_30": 47.389556}, "trend_signal": 1, "fair_value": 36.657402, "relative_strength": 3.355247, "rate_of_change": 0.3150630929458735, "market_dynamics": 0.9488, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.083247, "high": 51.652866, "low": 50.849539, "close": 51.236056, "volume": 128913}, "trend_line": 46.943315, "activity_lines": {"activity_5": 50.769838, "activity_10": 50.029272, "activity_20": 48.447009, "activity_30": 47.677775}, "trend_signal": 1, "fair_value": 36.808619, "relative_strength": 3.048627, "rate_of_change": 0.3734423784337053, "market_dynamics": 1.190215, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.478753, "high": 52.305721, "low": 51.218079, "close": 51.766394, "volume": 152373}, "trend_line": 47.135647, "activity_lines": {"activity_5": 51.243247, "activity_10": 50.453705, "activity_20": 48.884891, "activity_30": 47.988942}, "trend_signal": 1, "fair_value": 36.957197, "relative_strength": 2.471841, "rate_of_change": 0.4097111590862307, "market_dynamics": 1.34141, "expectation": {"probability": 58.4649, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.514708, "high": 52.129631, "low": 50.579875, "close": 50.687741, "volume": 97837}, "trend_line": 47.302759, "activity_lines": {"activity_5": 51.141974, "activity_10": 50.611908, "activity_20": 49.189696, "activity_30": 48.218109}, "trend_signal": 1, "fair_value": 37.097326, "relative_strength": 2.720617, "rate_of_change": 0.35453422332359846, "market_dynamics": 1.435136, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.074258, "high": 52.512463, "low": 51.056281, "close": 52.449542, "volume": 59218}, "trend_line": 47.537244, "activity_lines": {"activity_5": 51.58542, "activity_10": 51.039447, "activity_20": 49.63387, "activity_30": 48.550159}, "trend_signal": 1, "fair_value": 37.242517, "relative_strength": 3.592284, "rate_of_change": 0.49571104298588453, "market_dynamics": 1.454755, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.089991, "high": 53.64505, "low": 52.089991, "close": 53.060779, "volume": 44767}, "trend_line": 47.738134, "activity_lines": {"activity_5": 52.128942, "activity_10": 51.505883, "activity_20": 50.101972, "activity_30": 48.906516}, "trend_signal": 1, "fair_value": 37.393352, "relative_strength": 3.659109, "rate_of_change": 0.42259496574938404, "market_dynamics": 1.462279, "expectation": {"probability": 58.9257, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.015835, "high": 54.067523, "low": 52.800104, "close": 53.923702, "volume": 169058}, "trend_line": 47.954669, "activity_lines": {"activity_5": 52.823475, "activity_10": 52.060736, "activity_20": 50.615702, "activity_30": 49.305585}, "trend_signal": 1, "fair_value": 37.558059, "relative_strength": 4.879148, "rate_of_change": 0.45358915788371695, "market_dynamics": 1.553697, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.57314, "high": 54.394894, "low": 53.384375, "close": 54.022579, "volume": 100238}, "trend_line": 48.182849, "activity_lines": {"activity_5": 53.371791, "activity_10": 52.544496, "activity_20": 51.083119, "activity_30": 49.697063}, "trend_signal": 1, "fair_value": 37.728577, "relative_strength": 4.956392, "rate_of_change": 0.47582436654915644, "market_dynamics": 1.731661, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.627072, "high": 54.633816, "low": 53.600106, "close": 54.292242, "volume": 36774}, "trend_line": 48.428067, "activity_lines": {"activity_5": 53.859582, "activity_10": 52.977592, "activity_20": 51.529133, "activity_30": 50.091218}, "trend_signal": 1, "fair_value": 37.893922, "relative_strength": 4.991861, "rate_of_change": 0.5089321306010802, "market_dynamics": 1.745594, "expectation": {"probability": 60.3783, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.561906, "high": 55.541683, "low": 54.211343, "close": 55.101232, "volume": 44132}, "trend_line": 48.696376, "activity_lines": {"activity_5": 54.376737, "activity_10": 53.480637, "activity_20": 52.003227, "activity_30": 50.521745}, "trend_signal": 1, "fair_value": 38.074422, "relative_strength": 4.760195, "rate_of_change": 0.5540361542821896, "market_dynamics": 1.729952, "expectation": {"probability": 60.6985, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.921457, "high": 55.84874, "low": 54.921457, "close": 55.496739, "volume": 58288}, "trend_line": 48.99725, "activity_lines": {"activity_5": 54.848947, "activity_10": 53.979106, "activity_20": 52.466963, "activity_30": 50.960478}, "trend_signal": 1, "fair_value": 38.26762, "relative_strength": 4.08699, "rate_of_change": 0.6178570659960411, "market_dynamics": 1.607809, "expectation": {"probability": 61.0134, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.146176, "high": 56.485505, "low": 54.714715, "close": 55.442806, "volume": 77022}, "trend_line": 49.320547, "activity_lines": {"activity_5": 55.140783, "activity_10": 54.386216, "activity_20": 52.88233, "activity_30": 51.37632}, "trend_signal": 1, "fair_value": 38.46076, "relative_strength": 4.134628, "rate_of_change": 0.659826827015795, "market_dynamics": 1.582434, "expectation": {"probability": 61.5447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.955167, "high": 56.800022, "low": 55.334941, "close": 56.487752, "volume": 57990}, "trend_line": 49.69036, "activity_lines": {"activity_5": 55.67966, "activity_10": 54.90683, "activity_20": 53.354669, "activity_30": 51.83872}, "trend_signal": 1, "fair_value": 38.658107, "relative_strength": 4.741751, "rate_of_change": 0.7498152848953614, "market_dynamics": 1.607908, "expectation": {"probability": 61.0728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.359662, "high": 57.645058, "low": 56.359662, "close": 56.629325, "volume": 93874}, "trend_line": 50.087365, "activity_lines": {"activity_5": 56.101384, "activity_10": 55.367341, "activity_20": 53.799646, "activity_30": 52.286395}, "trend_signal": 1, "fair_value": 38.858853, "relative_strength": 7.353906, "rate_of_change": 0.7989577857757523, "market_dynamics": 1.663122, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.303484, "high": 57.770901, "low": 55.847301, "close": 55.874268, "volume": 106752}, "trend_line": 50.441523, "activity_lines": {"activity_5": 56.115616, "activity_10": 55.582541, "activity_20": 54.131065, "activity_30": 52.659744}, "trend_signal": 1, "fair_value": 39.047281, "relative_strength": 3.929879, "rate_of_change": 0.7070805182105271, "market_dynamics": 1.662054, "expectation": {"probability": 61.701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.919212, "high": 57.519215, "low": 55.919212, "close": 56.638314, "volume": 58347}, "trend_line": 50.816655, "activity_lines": {"activity_5": 56.332995, "activity_10": 55.87439, "activity_20": 54.500022, "activity_30": 53.059537}, "trend_signal": 1, "fair_value": 39.234566, "relative_strength": 3.1744, "rate_of_change": 0.743696815022815, "market_dynamics": 1.556202, "expectation": {"probability": 61.1541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.81809, "high": 57.528204, "low": 56.638314, "close": 57.303484, "volume": 99391}, "trend_line": 51.319427, "activity_lines": {"activity_5": 56.695992, "activity_10": 56.222133, "activity_20": 54.897358, "activity_30": 53.478042}, "trend_signal": 1, "fair_value": 39.43067, "relative_strength": 3.470043, "rate_of_change": 0.9893842874939333, "market_dynamics": 1.530386, "expectation": {"probability": 61.4048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.672024, "high": 57.672024, "low": 56.009189, "close": 56.440561, "volume": 68973}, "trend_line": 51.729615, "activity_lines": {"activity_5": 56.647303, "activity_10": 56.351531, "activity_20": 55.173089, "activity_30": 53.808438}, "trend_signal": 1, "fair_value": 39.611916, "relative_strength": 3.406917, "rate_of_change": 0.7992840605956203, "market_dynamics": 1.258005, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.701236, "high": 57.887755, "low": 56.557415, "close": 57.177641, "volume": 117886}, "trend_line": 52.168567, "activity_lines": {"activity_5": 56.847453, "activity_10": 56.57098, "activity_20": 55.481394, "activity_30": 54.159923}, "trend_signal": 1, "fair_value": 39.795916, "relative_strength": 4.3988, "rate_of_change": 0.848550680301797, "market_dynamics": 1.053779, "expectation": {"probability": 60.9936, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.75, "high": 58.77, "low": 56.24, "close": 56.56, "volume": 137322}, "trend_line": 52.553374, "activity_lines": {"activity_5": 56.805169, "activity_10": 56.625669, "activity_20": 55.696932, "activity_30": 54.443242}, "trend_signal": 1, "fair_value": 39.970735, "relative_strength": 5.0562, "rate_of_change": 0.7376223310868304, "market_dynamics": 0.745173, "expectation": {"probability": 61.3981, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.82, "high": 59.1, "low": 56.46, "close": 58.74, "volume": 68181}, "trend_line": 52.964105, "activity_lines": {"activity_5": 57.443835, "activity_10": 57.050198, "activity_20": 56.093111, "activity_30": 54.842379}, "trend_signal": 1, "fair_value": 40.158149, "relative_strength": 5.000995, "rate_of_change": 0.7815502007540097, "market_dynamics": 0.467514, "expectation": {"probability": 60.4223, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.73, "high": 59.43, "low": 58.29, "close": 59.18, "volume": 63567}, "trend_line": 53.386506, "activity_lines": {"activity_5": 58.089056, "activity_10": 57.495759, "activity_20": 56.494391, "activity_30": 55.243404}, "trend_signal": 1, "fair_value": 40.355133, "relative_strength": 5.217572, "rate_of_change": 0.7975231527087894, "market_dynamics": 0.441369, "expectation": {"probability": 61.0606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.44, "high": 59.44, "low": 58.0001, "close": 58.557, "volume": 193185}, "trend_line": 53.741399, "activity_lines": {"activity_5": 58.401509, "activity_10": 57.760098, "activity_20": 56.798509, "activity_30": 55.576985}, "trend_signal": 1, "fair_value": 40.551818, "relative_strength": 4.518357, "rate_of_change": 0.6647616159783976, "market_dynamics": 0.378386, "expectation": {"probability": 62.333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.71, "high": 58.82, "low": 57.725, "close": 58.51, "volume": 102051}, "trend_line": 54.095624, "activity_lines": {"activity_5": 58.5572, "activity_10": 57.978269, "activity_20": 57.065815, "activity_30": 55.884636}, "trend_signal": 1, "fair_value": 40.748202, "relative_strength": 4.132334, "rate_of_change": 0.6591287286734004, "market_dynamics": 0.373077, "expectation": {"probability": 62.333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.51, "high": 59.51, "low": 58.43, "close": 58.78, "volume": 139439}, "trend_line": 54.439074, "activity_lines": {"activity_5": 58.714067, "activity_10": 58.211337, "activity_20": 57.321587, "activity_30": 56.186854}, "trend_signal": 1, "fair_value": 40.946907, "relative_strength": 2.97335, "rate_of_change": 0.6348942383953222, "market_dynamics": 0.338481, "expectation": {"probability": 61.6703, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.73, "high": 59.99, "low": 58.19, "close": 58.82, "volume": 160886}, "trend_line": 54.756592, "activity_lines": {"activity_5": 58.736267, "activity_10": 58.398846, "activity_20": 57.551023, "activity_30": 56.469494}, "trend_signal": 1, "fair_value": 41.142815, "relative_strength": 3.926136, "rate_of_change": 0.5832538591674057, "market_dynamics": 0.255669, "expectation": {"probability": 61.6233, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.93, "high": 61.26, "low": 58.73, "close": 60.35, "volume": 257293}, "trend_line": 55.134098, "activity_lines": {"activity_5": 59.263133, "activity_10": 58.82487, "activity_20": 57.898749, "activity_30": 56.830359}, "trend_signal": 1, "fair_value": 41.343604, "relative_strength": 4.76519, "rate_of_change": 0.6894256676894792, "market_dynamics": 0.338046, "expectation": {"probability": 61.6233, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.34, "high": 61.2, "low": 59.96, "close": 60.5, "volume": 316692}, "trend_line": 55.532784, "activity_lines": {"activity_5": 59.762, "activity_10": 59.222775, "activity_20": 58.230158, "activity_30": 57.176547}, "trend_signal": 1, "fair_value": 41.545009, "relative_strength": 5.200388, "rate_of_change": 0.7231205632492579, "market_dynamics": 0.562092, "expectation": {"probability": 61.6233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.02, "high": 61.4299, "low": 59.7501, "close": 60.73, "volume": 148703}, "trend_line": 55.888799, "activity_lines": {"activity_5": 60.208, "activity_10": 59.588691, "activity_20": 58.552628, "activity_30": 57.511851}, "trend_signal": 1, "fair_value": 41.745475, "relative_strength": 5.747877, "rate_of_change": 0.6410897750056963, "market_dynamics": 0.764682, "expectation": {"probability": 61.6233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.04, "high": 61.64, "low": 60.34, "close": 60.77, "volume": 130899}, "trend_line": 56.217983, "activity_lines": {"activity_5": 60.519333, "activity_10": 59.897291, "activity_20": 58.848251, "activity_30": 57.826767}, "trend_signal": 1, "fair_value": 41.940434, "relative_strength": 5.191844, "rate_of_change": 0.5889981640149361, "market_dynamics": 0.908632, "expectation": {"probability": 61.746, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.91, "high": 61.51, "low": 60.0, "close": 61.4, "volume": 101901}, "trend_line": 56.564272, "activity_lines": {"activity_5": 60.908, "activity_10": 60.243891, "activity_20": 59.17688, "activity_30": 58.161091}, "trend_signal": 1, "fair_value": 42.142042, "relative_strength": 6.248686, "rate_of_change": 0.6159754966662639, "market_dynamics": 0.903158, "expectation": {"probability": 62.4296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.61, "high": 62.01, "low": 60.85, "close": 60.99, "volume": 113116}, "trend_line": 56.889403, "activity_lines": {"activity_5": 60.988, "activity_10": 60.467582, "activity_20": 59.438351, "activity_30": 58.446622}, "trend_signal": 1, "fair_value": 42.340628, "relative_strength": 6.633331, "rate_of_change": 0.5747992301571546, "market_dynamics": 0.841553, "expectation": {"probability": 62.8726, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.02, "high": 62.23, "low": 60.5854, "close": 61.77, "volume": 126457}, "trend_line": 57.222857, "activity_lines": {"activity_5": 61.285333, "activity_10": 60.800182, "activity_20": 59.747692, "activity_30": 58.761499}, "trend_signal": 1, "fair_value": 42.54983, "relative_strength": 6.51981, "rate_of_change": 0.5861443123247332, "market_dynamics": 0.806287, "expectation": {"probability": 62.4755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.59, "high": 62.605, "low": 61.06, "close": 61.79, "volume": 103000}, "trend_line": 57.592932, "activity_lines": {"activity_5": 61.504667, "activity_10": 61.078, "activity_20": 60.033785, "activity_30": 59.056153}, "trend_signal": 1, "fair_value": 42.755021, "relative_strength": 6.791095, "rate_of_change": 0.6467258354471884, "market_dynamics": 0.839065, "expectation": {"probability": 62.552, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.65, "high": 62.8155, "low": 60.0, "close": 60.18, "volume": 95015}, "trend_line": 57.850614, "activity_lines": {"activity_5": 61.116667, "activity_10": 61.003455, "activity_20": 60.141969, "activity_30": 59.223061}, "trend_signal": 1, "fair_value": 42.959401, "relative_strength": 5.878201, "rate_of_change": 0.4474194854326962, "market_dynamics": 0.318765, "expectation": {"probability": 63.4937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.94, "high": 60.4, "low": 58.82, "close": 58.93, "volume": 95862}, "trend_line": 58.046255, "activity_lines": {"activity_5": 60.351333, "activity_10": 60.676182, "activity_20": 60.110603, "activity_30": 59.292699}, "trend_signal": 1, "fair_value": 43.155127, "relative_strength": 5.053221, "rate_of_change": 0.33818310035568844, "market_dynamics": -0.214949, "expectation": {"probability": 62.2029, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.77, "high": 60.7686, "low": 59.07, "close": 59.11, "volume": 264120}, "trend_line": 58.219131, "activity_lines": {"activity_5": 59.810667, "activity_10": 60.379636, "activity_20": 60.085466, "activity_30": 59.361327}, "trend_signal": 1, "fair_value": 43.350134, "relative_strength": 7.06382, "rate_of_change": 0.29782455388378654, "market_dynamics": -0.700656, "expectation": {"probability": 61.5595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.3, "high": 60.5043, "low": 56.86, "close": 56.86, "volume": 243372}, "trend_line": 58.313712, "activity_lines": {"activity_5": 58.645333, "activity_10": 59.696545, "activity_20": 59.837441, "activity_30": 59.273641}, "trend_signal": 1, "fair_value": 43.522936, "relative_strength": 5.172603, "rate_of_change": 0.16245690785045408, "market_dynamics": -1.199682, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.34, "high": 59.61, "low": 56.85, "close": 59.12, "volume": 101515}, "trend_line": 58.474637, "activity_lines": {"activity_5": 58.560667, "activity_10": 59.490545, "activity_20": 59.802657, "activity_30": 59.32566}, "trend_signal": 1, "fair_value": 43.710723, "relative_strength": 5.593897, "rate_of_change": 0.2759642534846673, "market_dynamics": -1.218693, "expectation": {"probability": 61.5595, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.0, "high": 62.01, "low": 58.84, "close": 61.71, "volume": 126643}, "trend_line": 58.69493, "activity_lines": {"activity_5": 59.517333, "activity_10": 59.784727, "activity_20": 60.00529, "activity_30": 59.534393}, "trend_signal": 1, "fair_value": 43.913481, "relative_strength": 6.214069, "rate_of_change": 0.3767325652658572, "market_dynamics": -0.997893, "expectation": {"probability": 61.5807, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.32, "high": 64.415, "low": 61.26, "close": 63.83, "volume": 143092}, "trend_line": 58.972705, "activity_lines": {"activity_5": 61.078667, "activity_10": 60.447273, "activity_20": 60.385305, "activity_30": 59.865688}, "trend_signal": 1, "fair_value": 44.130074, "relative_strength": 4.990915, "rate_of_change": 0.4732521190501434, "market_dynamics": -0.740631, "expectation": {"probability": 62.2605, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.01, "high": 66.18, "low": 63.65, "close": 65.1, "volume": 108970}, "trend_line": 59.294612, "activity_lines": {"activity_5": 62.736667, "activity_10": 61.296545, "activity_20": 60.862033, "activity_30": 60.260997}, "trend_signal": 1, "fair_value": 44.352642, "relative_strength": 6.307089, "rate_of_change": 0.5458576132805898, "market_dynamics": -0.394477, "expectation": {"probability": 62.4488, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.31, "high": 65.65, "low": 63.6738, "close": 64.09, "volume": 124841}, "trend_line": 59.54802, "activity_lines": {"activity_5": 63.658667, "activity_10": 61.887455, "activity_20": 61.214381, "activity_30": 60.570377}, "trend_signal": 1, "fair_value": 44.569326, "relative_strength": 3.541852, "rate_of_change": 0.4273710400533531, "market_dynamics": -0.001552, "expectation": {"probability": 62.7638, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.78, "high": 65.82, "low": 63.38, "close": 64.48, "volume": 97341}, "trend_line": 59.809709, "activity_lines": {"activity_5": 64.228667, "activity_10": 62.507091, "activity_20": 61.577524, "activity_30": 60.888569}, "trend_signal": 1, "fair_value": 44.788288, "relative_strength": 1.682876, "rate_of_change": 0.4394587762951597, "market_dynamics": 0.202385, "expectation": {"probability": 62.4815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.68, "high": 65.0, "low": 63.5753, "close": 64.0, "volume": 149920}, "trend_line": 60.080567, "activity_lines": {"activity_5": 64.281333, "activity_10": 62.990545, "activity_20": 61.866524, "activity_30": 61.158911}, "trend_signal": 1, "fair_value": 45.001291, "relative_strength": 0.601125, "rate_of_change": 0.45286627293238296, "market_dynamics": 0.297812, "expectation": {"probability": 62.5745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.25, "high": 64.5, "low": 62.78, "close": 64.3, "volume": 167563}, "trend_line": 60.335956, "activity_lines": {"activity_5": 64.281333, "activity_10": 63.459091, "activity_20": 62.159238, "activity_30": 61.431132}, "trend_signal": 1, "fair_value": 45.218041, "relative_strength": 0.137455, "rate_of_change": 0.4250775462888041, "market_dynamics": 0.367841, "expectation": {"probability": 62.4353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.34, "high": 64.7973, "low": 63.4601, "close": 63.84, "volume": 100314}, "trend_line": 60.55384, "activity_lines": {"activity_5": 64.096667, "activity_10": 63.746364, "activity_20": 62.382048, "activity_30": 61.6572}, "trend_signal": 1, "fair_value": 45.429378, "relative_strength": -2.029809, "rate_of_change": 0.3611180039974803, "market_dynamics": 0.331379, "expectation": {"probability": 62.1508, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.81, "high": 64.46, "low": 62.51, "close": 62.87, "volume": 175075}, "trend_line": 60.768155, "activity_lines": {"activity_5": 63.672667, "activity_10": 63.771273, "activity_20": 62.495857, "activity_30": 61.806629}, "trend_signal": 1, "fair_value": 45.633167, "relative_strength": -1.086751, "rate_of_change": 0.3539247056834036, "market_dynamics": 0.322768, "expectation": {"probability": 61.4621, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.11, "high": 64.9899, "low": 61.92, "close": 63.39, "volume": 134966}, "trend_line": 60.975233, "activity_lines": {"activity_5": 63.503333, "activity_10": 63.781455, "activity_20": 62.647905, "activity_30": 61.975781}, "trend_signal": 1, "fair_value": 45.836447, "relative_strength": -0.886413, "rate_of_change": 0.3407672982666707, "market_dynamics": 0.273381, "expectation": {"probability": 60.7777, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.69, "high": 64.79, "low": 63.32, "close": 63.96, "volume": 106347}, "trend_line": 61.2219, "activity_lines": {"activity_5": 63.596667, "activity_10": 63.817636, "activity_20": 62.841571, "activity_30": 62.168346}, "trend_signal": 1, "fair_value": 46.04683, "relative_strength": -0.983698, "rate_of_change": 0.40453637954937394, "market_dynamics": 0.184385, "expectation": {"probability": 61.5103, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.73, "high": 63.94, "low": 62.2, "close": 62.2, "volume": 234808}, "trend_line": 61.337233, "activity_lines": {"activity_5": 63.106, "activity_10": 63.492909, "activity_20": 62.852429, "activity_30": 62.231449}, "trend_signal": 1, "fair_value": 46.240018, "relative_strength": -1.430178, "rate_of_change": 0.18838520202737857, "market_dynamics": 0.209721, "expectation": {"probability": 61.4277, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.4, "high": 64.53, "low": 62.4, "close": 63.94, "volume": 127265}, "trend_line": 61.4959, "activity_lines": {"activity_5": 63.335333, "activity_10": 63.514182, "activity_20": 63.02519, "activity_30": 62.39937}, "trend_signal": 1, "fair_value": 46.446923, "relative_strength": -0.899461, "rate_of_change": 0.2586797484001295, "market_dynamics": 0.229778, "expectation": {"probability": 61.5644, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.34, "high": 64.99, "low": 64.0, "close": 64.53, "volume": 91224}, "trend_line": 61.695, "activity_lines": {"activity_5": 63.754667, "activity_10": 63.663818, "activity_20": 63.240095, "activity_30": 62.595118}, "trend_signal": 1, "fair_value": 46.653569, "relative_strength": -1.393031, "rate_of_change": 0.32376142149314246, "market_dynamics": 0.179158, "expectation": {"probability": 61.5103, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.57, "high": 64.95, "low": 64.02, "close": 64.05, "volume": 161257}, "trend_line": 61.879667, "activity_lines": {"activity_5": 63.903333, "activity_10": 63.718182, "activity_20": 63.396143, "activity_30": 62.747054}, "trend_signal": 1, "fair_value": 46.855956, "relative_strength": -0.671111, "rate_of_change": 0.2993224734581368, "market_dynamics": 0.05864, "expectation": {"probability": 61.4277, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/703edb3b-84bb-4958-b39b-08951225c369/", "share_image": "https://sharemaestro.com/terminal/703edb3b-84bb-4958-b39b-08951225c369/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}