{"ticker": {"uuid": "7040f48f-fad2-4163-a80c-8a6e063ff24f", "symbol": "6060", "name": "Ash-Sharqiyah Development Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 6060 rose 17.37%, moving from 12.32 to 14.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.65 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is negative at 40.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "14.46"}, {"label": "12-Week Change", "value": "17.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.65"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 14.55, "high": 15.39, "low": 14.29, "close": 14.46, "volume": 3078192}, "trend_line": 13.279, "activity_lines": {"activity_5": 14.428, "activity_10": 14.458, "activity_20": 14.029, "activity_30": 13.664151}, "trend_signal": 1, "fair_value": 17.383333, "relative_strength": 1.651181, "rate_of_change": 0.14328808446455601, "market_dynamics": 0.848184, "expectation": {"probability": 40.8276, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 19.700001, "high": 19.76, "low": 19.24, "close": 19.6, "volume": 771071}, "trend_line": 21.578316, "activity_lines": {"activity_5": 19.604, "activity_10": 20.217818, "activity_20": 20.993531, "activity_30": 21.280044}, "trend_signal": 0, "fair_value": 31.348672, "relative_strength": -14.554551, "rate_of_change": -0.34858549987395926, "market_dynamics": -1.088361, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.6, "high": 20.280001, "low": 19.040001, "close": 19.280001, "volume": 1882779}, "trend_line": 21.481991, "activity_lines": {"activity_5": 19.468, "activity_10": 19.952, "activity_20": 20.785545, "activity_30": 21.131766}, "trend_signal": 0, "fair_value": 31.285875, "relative_strength": -13.501671, "rate_of_change": -0.44639720727048493, "market_dynamics": -1.124302, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.280001, "high": 20.299999, "low": 19.280001, "close": 19.92, "volume": 1533149}, "trend_line": 21.414631, "activity_lines": {"activity_5": 19.605334, "activity_10": 19.839273, "activity_20": 20.647911, "activity_30": 21.030992}, "trend_signal": 0, "fair_value": 31.224735, "relative_strength": -9.77793, "rate_of_change": -0.3135649763562453, "market_dynamics": -0.996782, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.92, "high": 19.92, "low": 19.299999, "close": 19.559999, "volume": 744288}, "trend_line": 21.312377, "activity_lines": {"activity_5": 19.606667, "activity_10": 19.710545, "activity_20": 20.48307, "activity_30": 20.911338}, "trend_signal": 0, "fair_value": 31.158596, "relative_strength": -9.410451, "rate_of_change": -0.4774959699282164, "market_dynamics": -0.91355, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.4, "high": 19.5, "low": 18.92, "close": 19.08, "volume": 576406}, "trend_line": 21.227193, "activity_lines": {"activity_5": 19.437333, "activity_10": 19.546545, "activity_20": 20.282762, "activity_30": 20.767314}, "trend_signal": 0, "fair_value": 31.045352, "relative_strength": -12.146602, "rate_of_change": -0.3996926293111355, "market_dynamics": -0.894333, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.08, "high": 19.08, "low": 17.9, "close": 17.959999, "volume": 880072}, "trend_line": 21.08814, "activity_lines": {"activity_5": 18.928, "activity_10": 19.217818, "activity_20": 19.987047, "activity_30": 20.556527}, "trend_signal": 0, "fair_value": 30.94254, "relative_strength": -14.602084, "rate_of_change": -0.6550701263233464, "market_dynamics": -0.942328, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.940001, "high": 17.940001, "low": 15.74, "close": 16.219999, "volume": 1137825}, "trend_line": 20.907623, "activity_lines": {"activity_5": 17.947999, "activity_10": 18.635272, "activity_20": 19.555143, "activity_30": 20.242454}, "trend_signal": 0, "fair_value": 30.829553, "relative_strength": -21.021991, "rate_of_change": -0.8560119574319892, "market_dynamics": -1.178502, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.48, "high": 16.940001, "low": 16.1, "close": 16.42, "volume": 678181}, "trend_line": 20.768114, "activity_lines": {"activity_5": 17.238666, "activity_10": 18.161091, "activity_20": 19.180095, "activity_30": 19.95293}, "trend_signal": 0, "fair_value": 30.717358, "relative_strength": -20.04812, "rate_of_change": -0.6672638013417418, "market_dynamics": -1.389942, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.32, "high": 16.620001, "low": 14.9, "close": 15.58, "volume": 2335649}, "trend_line": 20.575166, "activity_lines": {"activity_5": 16.482666, "activity_10": 17.593454, "activity_20": 18.761905, "activity_30": 19.618213}, "trend_signal": 0, "fair_value": 30.611519, "relative_strength": -21.886519, "rate_of_change": -0.9290588447270716, "market_dynamics": -1.398223, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.42, "high": 16.200001, "low": 15.38, "close": 15.88, "volume": 876347}, "trend_line": 20.374412, "activity_lines": {"activity_5": 16.092, "activity_10": 17.149818, "activity_20": 18.398095, "activity_30": 19.315299}, "trend_signal": 0, "fair_value": 30.509561, "relative_strength": -23.167636, "rate_of_change": -0.9757102324229115, "market_dynamics": -1.438168, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.82, "high": 16.440001, "low": 15.78, "close": 16.139999, "volume": 918559}, "trend_line": 20.177237, "activity_lines": {"activity_5": 16.001333, "activity_10": 16.820727, "activity_20": 18.083428, "activity_30": 19.042111}, "trend_signal": 0, "fair_value": 30.416607, "relative_strength": -21.308184, "rate_of_change": -0.967757989776578, "market_dynamics": -1.391954, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.280001, "high": 17.74, "low": 16.02, "close": 17.559999, "volume": 2057562}, "trend_line": 20.054105, "activity_lines": {"activity_5": 16.505333, "activity_10": 16.812727, "activity_20": 17.929809, "activity_30": 18.873257}, "trend_signal": 0, "fair_value": 30.356727, "relative_strength": -15.830764, "rate_of_change": -0.6102520379772601, "market_dynamics": -1.019468, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.620001, "high": 18.200001, "low": 17.440001, "close": 17.58, "volume": 1276256}, "trend_line": 19.926552, "activity_lines": {"activity_5": 16.926666, "activity_10": 16.839636, "activity_20": 17.795904, "activity_30": 18.713637}, "trend_signal": 0, "fair_value": 30.284256, "relative_strength": -15.267718, "rate_of_change": -0.636044341046379, "market_dynamics": -0.806823, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.5, "high": 18.42, "low": 17.440001, "close": 17.940001, "volume": 1432357}, "trend_line": 19.800824, "activity_lines": {"activity_5": 17.390667, "activity_10": 16.974545, "activity_20": 17.720381, "activity_30": 18.585472}, "trend_signal": 0, "fair_value": 30.186697, "relative_strength": -14.018533, "rate_of_change": -0.6309571269530337, "market_dynamics": -0.366758, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.9, "high": 18.360001, "low": 17.6, "close": 17.959999, "volume": 1175958}, "trend_line": 19.684666, "activity_lines": {"activity_5": 17.704, "activity_10": 17.142545, "activity_20": 17.668095, "activity_30": 18.466709}, "trend_signal": 0, "fair_value": 30.083884, "relative_strength": -13.923299, "rate_of_change": -0.5866321522781004, "market_dynamics": 0.042642, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.059999, "high": 18.34, "low": 17.82, "close": 17.940001, "volume": 1117138}, "trend_line": 19.477333, "activity_lines": {"activity_5": 17.872, "activity_10": 17.327273, "activity_20": 17.629428, "activity_30": 18.35415}, "trend_signal": 0, "fair_value": 29.986081, "relative_strength": -16.059224, "rate_of_change": -1.0532716176134176, "market_dynamics": 0.182592, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.120001, "high": 18.860001, "low": 17.940001, "close": 18.0, "volume": 2168930}, "trend_line": 19.272, "activity_lines": {"activity_5": 17.94, "activity_10": 17.523273, "activity_20": 17.612952, "activity_30": 18.258839}, "trend_signal": 0, "fair_value": 29.878389, "relative_strength": -16.036275, "rate_of_change": -1.0542151741206205, "market_dynamics": 0.438934, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.0, "high": 18.379999, "low": 17.74, "close": 18.16, "volume": 1394456}, "trend_line": 19.072, "activity_lines": {"activity_5": 18.032, "activity_10": 17.716, "activity_20": 17.622095, "activity_30": 18.187097}, "trend_signal": 0, "fair_value": 29.774413, "relative_strength": -17.166412, "rate_of_change": -1.0377750103777466, "market_dynamics": 0.542055, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.200001, "high": 19.799999, "low": 18.200001, "close": 19.280001, "volume": 2922860}, "trend_line": 19.014666, "activity_lines": {"activity_5": 18.458667, "activity_10": 18.080727, "activity_20": 17.745143, "activity_30": 18.200516}, "trend_signal": 0, "fair_value": 29.682263, "relative_strength": -13.408864, "rate_of_change": -0.3006187080536959, "market_dynamics": 0.803757, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.459999, "high": 19.940001, "low": 19.16, "close": 19.18, "volume": 1275966}, "trend_line": 18.954, "activity_lines": {"activity_5": 18.762667, "activity_10": 18.36, "activity_20": 17.859238, "activity_30": 18.211183}, "trend_signal": 0, "fair_value": 29.578466, "relative_strength": -13.342698, "rate_of_change": -0.31904846501115336, "market_dynamics": 0.918559, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.1, "high": 19.280001, "low": 18.16, "close": 18.42, "volume": 1313745}, "trend_line": 18.849333, "activity_lines": {"activity_5": 18.732, "activity_10": 18.441091, "activity_20": 17.902857, "activity_30": 18.176731}, "trend_signal": 0, "fair_value": 29.464905, "relative_strength": -15.290066, "rate_of_change": -0.5522158911047756, "market_dynamics": 0.928867, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.299999, "high": 19.700001, "low": 18.299999, "close": 19.200001, "volume": 874518}, "trend_line": 18.779333, "activity_lines": {"activity_5": 18.929334, "activity_10": 18.622546, "activity_20": 18.026381, "activity_30": 18.199355}, "trend_signal": 0, "fair_value": 29.348761, "relative_strength": -12.747754, "rate_of_change": -0.371365925786341, "market_dynamics": 0.9542, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.200001, "high": 19.24, "low": 18.0, "close": 18.1, "volume": 1118711}, "trend_line": 18.628, "activity_lines": {"activity_5": 18.68, "activity_10": 18.574182, "activity_20": 18.045524, "activity_30": 18.155527}, "trend_signal": 0, "fair_value": 29.199149, "relative_strength": -15.589804, "rate_of_change": -0.8058486422281401, "market_dynamics": 0.766637, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.02, "high": 19.139999, "low": 17.98, "close": 18.860001, "volume": 1465032}, "trend_line": 18.509333, "activity_lines": {"activity_5": 18.688001, "activity_10": 18.654546, "activity_20": 18.145714, "activity_30": 18.170495}, "trend_signal": 0, "fair_value": 29.045114, "relative_strength": -13.639448, "rate_of_change": -0.6370356452651843, "market_dynamics": 0.774144, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.860001, "high": 19.26, "low": 18.5, "close": 18.959999, "volume": 2163597}, "trend_line": 18.434, "activity_lines": {"activity_5": 18.757333, "activity_10": 18.736364, "activity_20": 18.258762, "activity_30": 18.19957}, "trend_signal": 0, "fair_value": 28.898569, "relative_strength": -14.601179, "rate_of_change": -0.4070000793653695, "market_dynamics": 0.892438, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.02, "high": 20.1, "low": 19.02, "close": 19.26, "volume": 2690596}, "trend_line": 18.362667, "activity_lines": {"activity_5": 18.941333, "activity_10": 18.854546, "activity_20": 18.400953, "activity_30": 18.25286}, "trend_signal": 0, "fair_value": 28.764709, "relative_strength": -13.698807, "rate_of_change": -0.3869643050884385, "market_dynamics": 1.06997, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.26, "high": 20.66, "low": 18.76, "close": 19.860001, "volume": 4074785}, "trend_line": 18.352, "activity_lines": {"activity_5": 19.269334, "activity_10": 19.057818, "activity_20": 18.594095, "activity_30": 18.349462}, "trend_signal": 0, "fair_value": 28.613171, "relative_strength": -10.441247, "rate_of_change": -0.05809069020310604, "market_dynamics": 1.318416, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.9, "high": 20.299999, "low": 19.42, "close": 19.76, "volume": 2191986}, "trend_line": 18.354667, "activity_lines": {"activity_5": 19.52, "activity_10": 19.209091, "activity_20": 18.760381, "activity_30": 18.440301}, "trend_signal": 1, "fair_value": 28.458546, "relative_strength": -9.942414, "rate_of_change": 0.01453247602440532, "market_dynamics": 1.398733, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.799999, "high": 20.84, "low": 19.459999, "close": 20.799999, "volume": 3053335}, "trend_line": 18.401333, "activity_lines": {"activity_5": 20.006666, "activity_10": 19.520364, "activity_20": 19.00981, "activity_30": 18.598065}, "trend_signal": 1, "fair_value": 28.30863, "relative_strength": -5.874562, "rate_of_change": 0.25424596371049324, "market_dynamics": 1.454603, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.84, "high": 21.6, "low": 20.299999, "close": 20.4, "volume": 2406463}, "trend_line": 18.428667, "activity_lines": {"activity_5": 20.230667, "activity_10": 19.731273, "activity_20": 19.196286, "activity_30": 18.727011}, "trend_signal": 1, "fair_value": 28.16838, "relative_strength": -7.969816, "rate_of_change": 0.1485435864890861, "market_dynamics": 1.388915, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.299999, "high": 21.18, "low": 18.719999, "close": 19.139999, "volume": 2109703}, "trend_line": 18.413333, "activity_lines": {"activity_5": 19.938666, "activity_10": 19.690909, "activity_20": 19.241238, "activity_30": 18.772903}, "trend_signal": 1, "fair_value": 28.029838, "relative_strength": -11.284346, "rate_of_change": -0.08320732042094685, "market_dynamics": 1.11163, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.08, "high": 19.18, "low": 18.1, "close": 19.0, "volume": 853601}, "trend_line": 18.404, "activity_lines": {"activity_5": 19.608, "activity_10": 19.612, "activity_20": 19.258571, "activity_30": 18.810753}, "trend_signal": 1, "fair_value": 27.892844, "relative_strength": -12.337983, "rate_of_change": -0.050686097948707, "market_dynamics": 0.809428, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.719999, "high": 23.559999, "low": 18.719999, "close": 22.440001, "volume": 9561784}, "trend_line": 18.488, "activity_lines": {"activity_5": 20.481333, "activity_10": 20.162182, "activity_20": 19.596667, "activity_30": 19.07114}, "trend_signal": 1, "fair_value": 27.769585, "relative_strength": 5.485541, "rate_of_change": 0.45642251684416235, "market_dynamics": 0.765926, "expectation": {"probability": 32.1799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.66, "high": 24.639999, "low": 22.4, "close": 23.940001, "volume": 8952861}, "trend_line": 18.634, "activity_lines": {"activity_5": 21.676, "activity_10": 20.906182, "activity_20": 20.054476, "activity_30": 19.422882}, "trend_signal": 1, "fair_value": 27.651049, "relative_strength": 14.792836, "rate_of_change": 0.7897014279532714, "market_dynamics": 0.814971, "expectation": {"probability": 32.288, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.940001, "high": 23.940001, "low": 22.16, "close": 23.200001, "volume": 2356776}, "trend_line": 18.771333, "activity_lines": {"activity_5": 22.414667, "activity_10": 21.423273, "activity_20": 20.413238, "activity_30": 19.717463}, "trend_signal": 1, "fair_value": 27.530705, "relative_strength": 10.412836, "rate_of_change": 0.7370022539443928, "market_dynamics": 0.938006, "expectation": {"probability": 37.863, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.0, "high": 23.959999, "low": 22.42, "close": 22.440001, "volume": 2184676}, "trend_line": 18.920667, "activity_lines": {"activity_5": 22.713334, "activity_10": 21.725091, "activity_20": 20.674667, "activity_30": 19.954151}, "trend_signal": 1, "fair_value": 27.410381, "relative_strength": 7.507395, "rate_of_change": 0.7955428631520371, "market_dynamics": 1.146511, "expectation": {"probability": 37.6879, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.32, "high": 23.379999, "low": 21.299999, "close": 22.200001, "volume": 2781153}, "trend_line": 19.12, "activity_lines": {"activity_5": 22.712001, "activity_10": 21.925455, "activity_20": 20.89181, "activity_30": 20.165721}, "trend_signal": 1, "fair_value": 27.294878, "relative_strength": 7.239193, "rate_of_change": 1.0535199419766719, "market_dynamics": 1.052249, "expectation": {"probability": 37.2998, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 20.08, "close": 20.84, "volume": 2313622}, "trend_line": 19.267334, "activity_lines": {"activity_5": 22.044001, "activity_10": 21.836001, "activity_20": 20.959429, "activity_30": 20.276688}, "trend_signal": 1, "fair_value": 27.194873, "relative_strength": 2.815217, "rate_of_change": 0.7705753138075353, "market_dynamics": 0.781173, "expectation": {"probability": 36.7117, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.620001, "high": 21.200001, "low": 19.84, "close": 20.9, "volume": 1330312}, "trend_line": 19.444667, "activity_lines": {"activity_5": 21.502667, "activity_10": 21.737819, "activity_20": 21.02, "activity_30": 20.382022}, "trend_signal": 1, "fair_value": 27.095008, "relative_strength": 7.909964, "rate_of_change": 0.9203816158478244, "market_dynamics": 0.560514, "expectation": {"probability": 33.119, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.9, "high": 21.42, "low": 19.879999, "close": 19.98, "volume": 1020263}, "trend_line": 19.581334, "activity_lines": {"activity_5": 20.857334, "activity_10": 21.470546, "activity_20": 20.985238, "activity_30": 20.416559}, "trend_signal": 1, "fair_value": 26.989735, "relative_strength": 3.16091, "rate_of_change": 0.7028508125132676, "market_dynamics": 0.192298, "expectation": {"probability": 37.5789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.719999, "high": 21.18, "low": 19.5, "close": 19.6, "volume": 1246017}, "trend_line": 19.696667, "activity_lines": {"activity_5": 20.3, "activity_10": 21.141819, "activity_20": 20.910476, "activity_30": 20.417764}, "trend_signal": 1, "fair_value": 26.87958, "relative_strength": 1.976224, "rate_of_change": 0.5889946006743119, "market_dynamics": -0.26586, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.799999, "high": 19.92, "low": 18.860001, "close": 19.66, "volume": 1096309}, "trend_line": 19.766667, "activity_lines": {"activity_5": 19.952, "activity_10": 20.815637, "activity_20": 20.83581, "activity_30": 20.415398}, "trend_signal": 1, "fair_value": 26.763939, "relative_strength": 0.469081, "rate_of_change": 0.355390076909968, "market_dynamics": -0.578291, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.66, "high": 19.879999, "low": 18.5, "close": 18.92, "volume": 956442}, "trend_line": 19.811334, "activity_lines": {"activity_5": 19.526667, "activity_10": 20.342909, "activity_20": 20.688476, "activity_30": 20.360774}, "trend_signal": 0, "fair_value": 26.63377, "relative_strength": -2.443694, "rate_of_change": 0.2259713283984442, "market_dynamics": -0.893282, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.92, "high": 21.0, "low": 18.92, "close": 19.76, "volume": 2857549}, "trend_line": 19.872, "activity_lines": {"activity_5": 19.509333, "activity_10": 20.086909, "activity_20": 20.617238, "activity_30": 20.357463}, "trend_signal": 0, "fair_value": 26.503605, "relative_strength": 0.94568, "rate_of_change": 0.30621865241382146, "market_dynamics": -0.946569, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.799999, "high": 20.879999, "low": 19.780001, "close": 20.280001, "volume": 1297641}, "trend_line": 19.949334, "activity_lines": {"activity_5": 19.741334, "activity_10": 20.001455, "activity_20": 20.591238, "activity_30": 20.383785}, "trend_signal": 0, "fair_value": 26.381665, "relative_strength": 0.572648, "rate_of_change": 0.389160628019326, "market_dynamics": -0.860975, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.200001, "high": 20.379999, "low": 19.559999, "close": 19.82, "volume": 836082}, "trend_line": 20.012, "activity_lines": {"activity_5": 19.8, "activity_10": 19.885455, "activity_20": 20.515143, "activity_30": 20.375441}, "trend_signal": 0, "fair_value": 26.252862, "relative_strength": -0.073651, "rate_of_change": 0.31412577482536563, "market_dynamics": -0.799975, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.82, "high": 19.940001, "low": 19.219999, "close": 19.280001, "volume": 572062}, "trend_line": 20.054667, "activity_lines": {"activity_5": 19.664001, "activity_10": 19.718909, "activity_20": 20.384953, "activity_30": 20.328215}, "trend_signal": 0, "fair_value": 26.120599, "relative_strength": -2.722143, "rate_of_change": 0.21320707575453735, "market_dynamics": -0.795186, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.0, "high": 19.120001, "low": 16.66, "close": 18.4, "volume": 1510334}, "trend_line": 20.062667, "activity_lines": {"activity_5": 19.26, "activity_10": 19.445455, "activity_20": 20.173715, "activity_30": 20.221463}, "trend_signal": 0, "fair_value": 25.987097, "relative_strength": -3.891704, "rate_of_change": 0.03989096403347247, "market_dynamics": -0.874144, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.4, "high": 18.559999, "low": 17.66, "close": 18.299999, "volume": 1256150}, "trend_line": 20.03, "activity_lines": {"activity_5": 18.857333, "activity_10": 19.198182, "activity_20": 19.959429, "activity_30": 20.107742}, "trend_signal": 0, "fair_value": 25.852464, "relative_strength": -6.140895, "rate_of_change": -0.16282481287258568, "market_dynamics": -1.042804, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.299999, "high": 20.5, "low": 18.08, "close": 19.879999, "volume": 5216248}, "trend_line": 20.053334, "activity_lines": {"activity_5": 19.078666, "activity_10": 19.285454, "activity_20": 19.907524, "activity_30": 20.098065}, "trend_signal": 0, "fair_value": 25.710838, "relative_strength": -0.265156, "rate_of_change": 0.11649525711432057, "market_dynamics": -0.889656, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.92, "high": 20.6, "low": 19.879999, "close": 20.02, "volume": 2079680}, "trend_line": 20.106667, "activity_lines": {"activity_5": 19.373333, "activity_10": 19.4, "activity_20": 19.871429, "activity_30": 20.095914}, "trend_signal": 0, "fair_value": 25.571577, "relative_strength": 0.899025, "rate_of_change": 0.26595577573286355, "market_dynamics": -0.671895, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.040001, "high": 21.6, "low": 19.639999, "close": 20.4, "volume": 7038326}, "trend_line": 20.146667, "activity_lines": {"activity_5": 19.781333, "activity_10": 19.576, "activity_20": 19.867333, "activity_30": 20.114839}, "trend_signal": 0, "fair_value": 25.442579, "relative_strength": 3.239521, "rate_of_change": 0.1989389887443759, "market_dynamics": -0.251302, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.379999, "high": 22.440001, "low": 20.379999, "close": 20.700001, "volume": 8976712}, "trend_line": 20.233334, "activity_lines": {"activity_5": 20.214667, "activity_10": 19.793091, "activity_20": 19.885143, "activity_30": 20.150538}, "trend_signal": 0, "fair_value": 25.330914, "relative_strength": 6.977356, "rate_of_change": 0.4301803370254668, "market_dynamics": 0.242514, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.799999, "high": 21.52, "low": 20.639999, "close": 20.860001, "volume": 2991135}, "trend_line": 20.3, "activity_lines": {"activity_5": 20.548001, "activity_10": 20.006909, "activity_20": 19.926476, "activity_30": 20.190968}, "trend_signal": 0, "fair_value": 25.229325, "relative_strength": 5.67148, "rate_of_change": 0.3294859858489038, "market_dynamics": 0.41251, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.84, "high": 22.0, "low": 20.5, "close": 21.24, "volume": 5527276}, "trend_line": 20.376, "activity_lines": {"activity_5": 20.837334, "activity_10": 20.269818, "activity_20": 20.018667, "activity_30": 20.251613}, "trend_signal": 0, "fair_value": 25.119898, "relative_strength": 5.127372, "rate_of_change": 0.37438423645320446, "market_dynamics": 0.720533, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.26, "high": 22.459999, "low": 20.700001, "close": 21.0, "volume": 6434787}, "trend_line": 20.434, "activity_lines": {"activity_5": 20.956, "activity_10": 20.471637, "activity_20": 20.097333, "activity_30": 20.291871}, "trend_signal": 0, "fair_value": 24.987898, "relative_strength": 7.600377, "rate_of_change": 0.2846486062033757, "market_dynamics": 0.81138, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.040001, "high": 21.200001, "low": 19.52, "close": 20.299999, "volume": 2487800}, "trend_line": 20.448667, "activity_lines": {"activity_5": 20.776, "activity_10": 20.524727, "activity_20": 20.116191, "activity_30": 20.283226}, "trend_signal": 0, "fair_value": 24.837223, "relative_strength": 3.736289, "rate_of_change": 0.0717774297739029, "market_dynamics": 0.705549, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.299999, "high": 21.48, "low": 20.299999, "close": 20.540001, "volume": 3360488}, "trend_line": 20.474667, "activity_lines": {"activity_5": 20.682667, "activity_10": 20.602909, "activity_20": 20.166953, "activity_30": 20.289118}, "trend_signal": 0, "fair_value": 24.699828, "relative_strength": 5.657319, "rate_of_change": 0.1271476522161557, "market_dynamics": 0.653095, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.5, "high": 20.98, "low": 19.879999, "close": 19.879999, "volume": 2086027}, "trend_line": 20.444, "activity_lines": {"activity_5": 20.38, "activity_10": 20.522182, "activity_20": 20.156286, "activity_30": 20.250753}, "trend_signal": 0, "fair_value": 24.564561, "relative_strength": 2.277036, "rate_of_change": -0.1497802137636774, "market_dynamics": 0.39388, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.9, "high": 20.540001, "low": 19.9, "close": 20.219999, "volume": 1381997}, "trend_line": 20.438, "activity_lines": {"activity_5": 20.255999, "activity_10": 20.474545, "activity_20": 20.182857, "activity_30": 20.236301}, "trend_signal": 0, "fair_value": 24.44028, "relative_strength": 2.679022, "rate_of_change": -0.0293484640970467, "market_dynamics": 0.167385, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.34, "high": 21.299999, "low": 20.200001, "close": 20.700001, "volume": 2958030}, "trend_line": 20.49, "activity_lines": {"activity_5": 20.36, "activity_10": 20.508, "activity_20": 20.254, "activity_30": 20.253204}, "trend_signal": 0, "fair_value": 24.323967, "relative_strength": 3.918708, "rate_of_change": 0.25442802622565613, "market_dynamics": 0.173405, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.700001, "high": 20.860001, "low": 19.0, "close": 19.58, "volume": 1816691}, "trend_line": 20.509334, "activity_lines": {"activity_5": 20.110667, "activity_10": 20.325455, "activity_20": 20.213238, "activity_30": 20.194495}, "trend_signal": 0, "fair_value": 24.205367, "relative_strength": 0.894234, "rate_of_change": 0.09435822352367315, "market_dynamics": 0.030544, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.58, "high": 19.959999, "low": 19.200001, "close": 19.299999, "volume": 713429}, "trend_line": 20.404667, "activity_lines": {"activity_5": 19.816, "activity_10": 20.106909, "activity_20": 20.14619, "activity_30": 20.116473}, "trend_signal": 0, "fair_value": 24.087419, "relative_strength": -1.126099, "rate_of_change": -0.5103383659362083, "market_dynamics": -0.09668, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.26, "high": 20.780001, "low": 19.0, "close": 19.540001, "volume": 2628003}, "trend_line": 20.258, "activity_lines": {"activity_5": 19.684, "activity_10": 19.957455, "activity_20": 20.10019, "activity_30": 20.060688}, "trend_signal": 0, "fair_value": 23.972476, "relative_strength": 1.704972, "rate_of_change": -0.7187914411933347, "market_dynamics": -0.285224, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.02, "high": 20.24, "low": 19.24, "close": 20.120001, "volume": 1923504}, "trend_line": 20.155333, "activity_lines": {"activity_5": 19.768, "activity_10": 19.937455, "activity_20": 20.110476, "activity_30": 20.051785}, "trend_signal": 0, "fair_value": 23.885222, "relative_strength": 2.055711, "rate_of_change": -0.5067973146411309, "market_dynamics": -0.512289, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.16, "high": 20.5, "low": 20.0, "close": 20.24, "volume": 987728}, "trend_line": 20.082, "activity_lines": {"activity_5": 19.898667, "activity_10": 19.959637, "activity_20": 20.132952, "activity_30": 20.057247}, "trend_signal": 0, "fair_value": 23.813169, "relative_strength": 1.163456, "rate_of_change": -0.36383918836765483, "market_dynamics": -0.619545, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.219999, "high": 20.360001, "low": 19.26, "close": 19.299999, "volume": 654677}, "trend_line": 19.985333, "activity_lines": {"activity_5": 19.746667, "activity_10": 19.824727, "activity_20": 20.063905, "activity_30": 20.006796}, "trend_signal": 0, "fair_value": 23.733623, "relative_strength": -1.882837, "rate_of_change": -0.4813614181854399, "market_dynamics": -0.780882, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.219999, "high": 19.559999, "low": 18.9, "close": 19.24, "volume": 451599}, "trend_line": 19.932, "activity_lines": {"activity_5": 19.593333, "activity_10": 19.697091, "activity_20": 19.989048, "activity_30": 19.95871}, "trend_signal": 0, "fair_value": 23.654671, "relative_strength": -1.993568, "rate_of_change": -0.2668607022960392, "market_dynamics": -0.899572, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.24, "high": 20.5, "low": 19.1, "close": 20.059999, "volume": 1073264}, "trend_line": 19.904, "activity_lines": {"activity_5": 19.717333, "activity_10": 19.742182, "activity_20": 19.988286, "activity_30": 19.966968}, "trend_signal": 0, "fair_value": 23.565565, "relative_strength": 0.004764, "rate_of_change": -0.14047762392132598, "market_dynamics": -0.918555, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.18, "high": 20.84, "low": 20.0, "close": 20.700001, "volume": 1080316}, "trend_line": 19.928, "activity_lines": {"activity_5": 20.02, "activity_10": 19.900364, "activity_20": 20.040095, "activity_30": 20.018323}, "trend_signal": 0, "fair_value": 23.449252, "relative_strength": 3.010291, "rate_of_change": 0.1205787781350528, "market_dynamics": -0.774037, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 20.4, "close": 20.620001, "volume": 1202145}, "trend_line": 19.962, "activity_lines": {"activity_5": 20.257334, "activity_10": 20.035273, "activity_20": 20.080381, "activity_30": 20.062968}, "trend_signal": 1, "fair_value": 23.353218, "relative_strength": 1.175472, "rate_of_change": 0.17061421116017123, "market_dynamics": -0.414789, "expectation": {"probability": 39.2074, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.66, "high": 20.84, "low": 20.299999, "close": 20.52, "volume": 999115}, "trend_line": 19.990667, "activity_lines": {"activity_5": 20.436, "activity_10": 20.153455, "activity_20": 20.108286, "activity_30": 20.098968}, "trend_signal": 1, "fair_value": 23.253364, "relative_strength": -0.203729, "rate_of_change": 0.14360785492434958, "market_dynamics": -0.058641, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.52, "high": 21.379999, "low": 20.52, "close": 20.860001, "volume": 1502641}, "trend_line": 20.055333, "activity_lines": {"activity_5": 20.646667, "activity_10": 20.316364, "activity_20": 20.168, "activity_30": 20.155054}, "trend_signal": 1, "fair_value": 23.155933, "relative_strength": 0.784777, "rate_of_change": 0.3234809523864439, "market_dynamics": 0.298121, "expectation": {"probability": 38.4953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.860001, "high": 23.280001, "low": 20.48, "close": 22.540001, "volume": 7518512}, "trend_line": 20.148, "activity_lines": {"activity_5": 21.309334, "activity_10": 20.756364, "activity_20": 20.386953, "activity_30": 20.315355}, "trend_signal": 1, "fair_value": 23.064134, "relative_strength": 8.450375, "rate_of_change": 0.46205665096659687, "market_dynamics": 0.716957, "expectation": {"probability": 39.2058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.559999, "high": 22.98, "low": 21.32, "close": 21.620001, "volume": 2883528}, "trend_line": 20.192667, "activity_lines": {"activity_5": 21.500001, "activity_10": 20.974546, "activity_20": 20.510286, "activity_30": 20.410323}, "trend_signal": 1, "fair_value": 22.948338, "relative_strength": 4.160471, "rate_of_change": 0.221694460988686, "market_dynamics": 0.938904, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.74, "high": 23.76, "low": 21.5, "close": 21.620001, "volume": 7768317}, "trend_line": 20.252667, "activity_lines": {"activity_5": 21.629334, "activity_10": 21.165455, "activity_20": 20.63181, "activity_30": 20.502409}, "trend_signal": 1, "fair_value": 22.828139, "relative_strength": 3.895945, "rate_of_change": 0.2971375697920375, "market_dynamics": 1.262006, "expectation": {"probability": 35.4393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.6, "high": 21.620001, "low": 20.6, "close": 20.639999, "volume": 2134220}, "trend_line": 20.298, "activity_lines": {"activity_5": 21.365334, "activity_10": 21.153091, "activity_20": 20.657048, "activity_30": 20.527398}, "trend_signal": 1, "fair_value": 22.696277, "relative_strength": 1.233844, "rate_of_change": 0.22383718648017764, "market_dynamics": 1.198723, "expectation": {"probability": 40.2358, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.620001, "high": 20.780001, "low": 18.74, "close": 19.02, "volume": 1996214}, "trend_line": 20.318667, "activity_lines": {"activity_5": 20.553333, "activity_10": 20.821819, "activity_20": 20.526381, "activity_30": 20.444946}, "trend_signal": 1, "fair_value": 22.555987, "relative_strength": -4.429909, "rate_of_change": 0.10181791309490149, "market_dynamics": 0.686534, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.0, "high": 19.6, "low": 17.700001, "close": 19.459999, "volume": 1597356}, "trend_line": 20.357333, "activity_lines": {"activity_5": 20.010666, "activity_10": 20.574546, "activity_20": 20.444857, "activity_30": 20.389549}, "trend_signal": 0, "fair_value": 22.426833, "relative_strength": -1.606275, "rate_of_change": 0.19029791668911744, "market_dynamics": 0.286745, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.459999, "high": 19.639999, "low": 18.4, "close": 19.059999, "volume": 845908}, "trend_line": 20.33, "activity_lines": {"activity_5": 19.539999, "activity_10": 20.265454, "activity_20": 20.327238, "activity_30": 20.30585}, "trend_signal": 0, "fair_value": 22.310037, "relative_strength": -3.965393, "rate_of_change": -0.13426611432844504, "market_dynamics": -0.296249, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.799999, "high": 19.459999, "low": 18.42, "close": 18.879999, "volume": 1017435}, "trend_line": 20.292, "activity_lines": {"activity_5": 19.179999, "activity_10": 19.953454, "activity_20": 20.198, "activity_30": 20.212301}, "trend_signal": 0, "fair_value": 22.189151, "relative_strength": -6.89858, "rate_of_change": -0.18691588785045107, "market_dynamics": -0.650063, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.5, "high": 18.82, "low": 18.5, "close": 18.6, "volume": 173683}, "trend_line": 20.232, "activity_lines": {"activity_5": 18.909333, "activity_10": 19.622181, "activity_20": 20.050762, "activity_30": 20.10314}, "trend_signal": 0, "fair_value": 22.053996, "relative_strength": -7.154726, "rate_of_change": -0.2956830277942158, "market_dynamics": -0.830882, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.5, "high": 17.700001, "low": 15.5, "close": 16.719999, "volume": 1140376}, "trend_line": 20.099333, "activity_lines": {"activity_5": 18.147999, "activity_10": 18.983999, "activity_20": 19.729143, "activity_30": 19.876559}, "trend_signal": 0, "fair_value": 21.914128, "relative_strength": -13.712579, "rate_of_change": -0.6557285488335205, "market_dynamics": -1.088465, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.879999, "high": 18.620001, "low": 17.6, "close": 18.219999, "volume": 738795}, "trend_line": 20.011333, "activity_lines": {"activity_5": 18.039999, "activity_10": 18.693818, "activity_20": 19.562666, "activity_30": 19.755312}, "trend_signal": 0, "fair_value": 21.788522, "relative_strength": -6.469198, "rate_of_change": -0.43782547410902123, "market_dynamics": -1.18473, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.0, "high": 18.84, "low": 17.9, "close": 18.52, "volume": 1228142}, "trend_line": 19.920667, "activity_lines": {"activity_5": 18.114666, "activity_10": 18.536727, "activity_20": 19.431047, "activity_30": 19.659097}, "trend_signal": 0, "fair_value": 21.664595, "relative_strength": -6.402107, "rate_of_change": -0.45307326603379594, "market_dynamics": -1.203666, "expectation": {"probability": 49.9841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.6, "high": 19.4, "low": 18.1, "close": 18.219999, "volume": 2517117}, "trend_line": 19.828, "activity_lines": {"activity_5": 18.125333, "activity_10": 18.381454, "activity_20": 19.278476, "activity_30": 19.549376}, "trend_signal": 0, "fair_value": 21.543148, "relative_strength": -5.753311, "rate_of_change": -0.46518020706837915, "market_dynamics": -1.120017, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.1, "high": 18.459999, "low": 17.0, "close": 17.52, "volume": 802719}, "trend_line": 19.735333, "activity_lines": {"activity_5": 17.946666, "activity_10": 18.160727, "activity_20": 19.068857, "activity_30": 19.400473}, "trend_signal": 0, "fair_value": 21.430666, "relative_strength": -7.585171, "rate_of_change": -0.4673542465200662, "market_dynamics": -1.023008, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.52, "high": 18.34, "low": 17.299999, "close": 17.42, "volume": 1056677}, "trend_line": 19.631333, "activity_lines": {"activity_5": 17.806666, "activity_10": 17.978545, "activity_20": 18.85819, "activity_30": 19.251097}, "trend_signal": 0, "fair_value": 21.330752, "relative_strength": -8.75422, "rate_of_change": -0.5269736264394383, "market_dynamics": -1.028809, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.42, "high": 17.42, "low": 16.860001, "close": 17.040001, "volume": 578597}, "trend_line": 19.536667, "activity_lines": {"activity_5": 17.493334, "activity_10": 17.756363, "activity_20": 18.62, "activity_30": 19.083914}, "trend_signal": 0, "fair_value": 21.226201, "relative_strength": -8.065088, "rate_of_change": -0.48221890994360966, "market_dynamics": -1.133946, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.040001, "high": 17.040001, "low": 16.4, "close": 16.6, "volume": 554819}, "trend_line": 19.416, "activity_lines": {"activity_5": 17.112, "activity_10": 17.498182, "activity_20": 18.354286, "activity_30": 18.894452}, "trend_signal": 0, "fair_value": 21.122254, "relative_strength": -8.582071, "rate_of_change": -0.617643736262695, "market_dynamics": -1.338532, "expectation": {"probability": 50.0941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.440001, "high": 16.719999, "low": 16.18, "close": 16.4, "volume": 280424}, "trend_line": 19.272667, "activity_lines": {"activity_5": 16.792, "activity_10": 17.248364, "activity_20": 18.089047, "activity_30": 18.699871}, "trend_signal": 0, "fair_value": 21.027053, "relative_strength": -9.455235, "rate_of_change": -0.7382210548001747, "market_dynamics": -1.465383, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 15.7, "close": 15.7, "volume": 272123}, "trend_line": 19.143333, "activity_lines": {"activity_5": 16.36, "activity_10": 16.916364, "activity_20": 17.777238, "activity_30": 18.469376}, "trend_signal": 0, "fair_value": 20.931523, "relative_strength": -11.723046, "rate_of_change": -0.6710747402007209, "market_dynamics": -1.543249, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.14, "high": 15.94, "low": 14.14, "close": 14.7, "volume": 931242}, "trend_line": 18.99, "activity_lines": {"activity_5": 15.716, "activity_10": 16.455273, "activity_20": 17.393143, "activity_30": 18.18271}, "trend_signal": 0, "fair_value": 20.83154, "relative_strength": -15.235274, "rate_of_change": -0.8009733728186202, "market_dynamics": -1.555593, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.78, "high": 16.620001, "low": 14.6, "close": 16.540001, "volume": 1061797}, "trend_line": 18.89, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.365455, "activity_20": 17.213619, "activity_30": 18.024645}, "trend_signal": 0, "fair_value": 20.72892, "relative_strength": -8.372096, "rate_of_change": -0.5265929436545439, "market_dynamics": -1.31424, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.549999, "high": 17.5, "low": 16.51, "close": 16.799999, "volume": 1048530}, "trend_line": 18.779333, "activity_lines": {"activity_5": 16.137333, "activity_10": 16.353455, "activity_20": 17.087428, "activity_30": 17.889806}, "trend_signal": 0, "fair_value": 20.67224, "relative_strength": -8.250682, "rate_of_change": -0.5858496559025909, "market_dynamics": -0.99805, "expectation": {"probability": 49.6095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.799999, "high": 18.299999, "low": 16.799999, "close": 17.629999, "volume": 1661212}, "trend_line": 18.692333, "activity_lines": {"activity_5": 16.671333, "activity_10": 16.523636, "activity_20": 17.063238, "activity_30": 17.815656}, "trend_signal": 0, "fair_value": 20.62406, "relative_strength": -3.867501, "rate_of_change": -0.4632752398607541, "market_dynamics": -0.483852, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.9, "close": 16.950001, "volume": 511589}, "trend_line": 18.614, "activity_lines": {"activity_5": 16.896667, "activity_10": 16.580909, "activity_20": 16.993286, "activity_30": 17.703247}, "trend_signal": 0, "fair_value": 20.563939, "relative_strength": -5.169803, "rate_of_change": -0.41906486472288207, "market_dynamics": -0.08953, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.950001, "high": 17.049999, "low": 16.08, "close": 16.440001, "volume": 448720}, "trend_line": 18.520667, "activity_lines": {"activity_5": 16.868667, "activity_10": 16.555818, "activity_20": 16.892333, "activity_30": 17.562989}, "trend_signal": 0, "fair_value": 20.510332, "relative_strength": -7.348677, "rate_of_change": -0.5014129150102139, "market_dynamics": 0.02824, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.5, "high": 16.969999, "low": 16.200001, "close": 16.780001, "volume": 467782}, "trend_line": 18.411333, "activity_lines": {"activity_5": 16.838001, "activity_10": 16.610364, "activity_20": 16.836048, "activity_30": 17.450688}, "trend_signal": 0, "fair_value": 20.462574, "relative_strength": -5.139458, "rate_of_change": -0.5903351105011525, "market_dynamics": 0.129967, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.5, "high": 16.950001, "low": 16.200001, "close": 16.700001, "volume": 624579}, "trend_line": 18.278, "activity_lines": {"activity_5": 16.764668, "activity_10": 16.655091, "activity_20": 16.784905, "activity_30": 17.34028}, "trend_signal": 0, "fair_value": 20.398404, "relative_strength": -5.623201, "rate_of_change": -0.7241898237351982, "market_dynamics": 0.059714, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.99, "close": 16.4, "volume": 615524}, "trend_line": 18.137333, "activity_lines": {"activity_5": 16.598001, "activity_10": 16.643455, "activity_20": 16.716429, "activity_30": 17.219118}, "trend_signal": 0, "fair_value": 20.329865, "relative_strength": -6.466727, "rate_of_change": -0.7695973301236294, "market_dynamics": 0.07179, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.26, "high": 16.889999, "low": 16.26, "close": 16.530001, "volume": 714932}, "trend_line": 18.004333, "activity_lines": {"activity_5": 16.556667, "activity_10": 16.655455, "activity_20": 16.672143, "activity_30": 17.11542}, "trend_signal": 0, "fair_value": 20.256533, "relative_strength": -5.891667, "rate_of_change": -0.7332941397723837, "market_dynamics": 0.210547, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.530001, "high": 16.870001, "low": 16.120001, "close": 16.16, "volume": 751528}, "trend_line": 17.847667, "activity_lines": {"activity_5": 16.42, "activity_10": 16.585091, "activity_20": 16.602477, "activity_30": 16.99643}, "trend_signal": 0, "fair_value": 20.181074, "relative_strength": -6.686603, "rate_of_change": -0.8701572004916691, "market_dynamics": 0.272927, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.16, "high": 16.34, "low": 15.25, "close": 15.66, "volume": 744903}, "trend_line": 17.618333, "activity_lines": {"activity_5": 16.135334, "activity_10": 16.397273, "activity_20": 16.487857, "activity_30": 16.85529}, "trend_signal": 0, "fair_value": 20.105835, "relative_strength": -8.687421, "rate_of_change": -1.284952257345464, "market_dynamics": 0.240582, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.68, "high": 16.959999, "low": 15.68, "close": 15.89, "volume": 1752221}, "trend_line": 17.427333, "activity_lines": {"activity_5": 16.002, "activity_10": 16.267273, "activity_20": 16.407334, "activity_30": 16.743785}, "trend_signal": 0, "fair_value": 20.043077, "relative_strength": -5.293151, "rate_of_change": -1.0840980244839222, "market_dynamics": 0.35118, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.8, "high": 16.77, "low": 15.8, "close": 16.639999, "volume": 911620}, "trend_line": 17.261333, "activity_lines": {"activity_5": 16.172666, "activity_10": 16.290182, "activity_20": 16.410762, "activity_30": 16.692989}, "trend_signal": 0, "fair_value": 19.980234, "relative_strength": -3.625483, "rate_of_change": -0.9525267004423474, "market_dynamics": 0.434315, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.700001, "high": 17.17, "low": 16.440001, "close": 17.129999, "volume": 1068777}, "trend_line": 17.144333, "activity_lines": {"activity_5": 16.490666, "activity_10": 16.420182, "activity_20": 16.468381, "activity_30": 16.684516}, "trend_signal": 0, "fair_value": 19.922979, "relative_strength": -5.185345, "rate_of_change": -0.6778155545692842, "market_dynamics": 0.66085, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.32, "high": 17.5, "low": 16.940001, "close": 17.190001, "volume": 1168210}, "trend_line": 17.083333, "activity_lines": {"activity_5": 16.788667, "activity_10": 16.557818, "activity_20": 16.533572, "activity_30": 16.687462}, "trend_signal": 0, "fair_value": 19.868554, "relative_strength": -6.111207, "rate_of_change": -0.3558027016857404, "market_dynamics": 0.979222, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.190001, "high": 17.389999, "low": 16.860001, "close": 17.0, "volume": 622324}, "trend_line": 17.001333, "activity_lines": {"activity_5": 16.954667, "activity_10": 16.647273, "activity_20": 16.581762, "activity_30": 16.682086}, "trend_signal": 0, "fair_value": 19.821717, "relative_strength": -7.600208, "rate_of_change": -0.4800000093658581, "market_dynamics": 1.022168, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.700001, "high": 17.200001, "low": 16.5, "close": 16.74, "volume": 647820}, "trend_line": 16.924, "activity_lines": {"activity_5": 16.944667, "activity_10": 16.685454, "activity_20": 16.605381, "activity_30": 16.665226}, "trend_signal": 0, "fair_value": 19.766365, "relative_strength": -9.572854, "rate_of_change": -0.45486433328492204, "market_dynamics": 0.930823, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.73, "high": 16.84, "low": 16.040001, "close": 16.110001, "volume": 567122}, "trend_line": 16.831667, "activity_lines": {"activity_5": 16.668, "activity_10": 16.608364, "activity_20": 16.568334, "activity_30": 16.61271}, "trend_signal": 0, "fair_value": 19.700614, "relative_strength": -12.034955, "rate_of_change": -0.5455743323091468, "market_dynamics": 0.618851, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.15, "high": 16.459999, "low": 16.07, "close": 16.23, "volume": 306518}, "trend_line": 16.752667, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.558364, "activity_20": 16.544095, "activity_30": 16.573893}, "trend_signal": 0, "fair_value": 19.644438, "relative_strength": -11.402856, "rate_of_change": -0.4693533920318209, "market_dynamics": 0.311493, "expectation": {"probability": 50.0152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.24, "high": 16.34, "low": 15.65, "close": 15.78, "volume": 481137}, "trend_line": 16.721333, "activity_lines": {"activity_5": 16.175334, "activity_10": 16.432, "activity_20": 16.474476, "activity_30": 16.51114}, "trend_signal": 0, "fair_value": 19.585378, "relative_strength": -10.826647, "rate_of_change": -0.18703887566079797, "market_dynamics": 0.021944, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.71, "high": 15.72, "low": 15.23, "close": 15.45, "volume": 398316}, "trend_line": 16.629, "activity_lines": {"activity_5": 15.868, "activity_10": 16.252546, "activity_20": 16.368286, "activity_30": 16.429118}, "trend_signal": 0, "fair_value": 19.52836, "relative_strength": -11.414688, "rate_of_change": -0.5521868382143935, "market_dynamics": -0.24422, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.43, "high": 15.8, "low": 15.11, "close": 15.2, "volume": 362973}, "trend_line": 16.518333, "activity_lines": {"activity_5": 15.580667, "activity_10": 16.031455, "activity_20": 16.243476, "activity_30": 16.336925}, "trend_signal": 0, "fair_value": 19.469496, "relative_strength": -11.253107, "rate_of_change": -0.6655060436586863, "market_dynamics": -0.475354, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.27, "high": 15.42, "low": 14.48, "close": 14.64, "volume": 586240}, "trend_line": 16.399, "activity_lines": {"activity_5": 15.209333, "activity_10": 15.721091, "activity_20": 16.072952, "activity_30": 16.215742}, "trend_signal": 0, "fair_value": 19.414379, "relative_strength": -11.218466, "rate_of_change": -0.7224276202689308, "market_dynamics": -0.811683, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.64, "high": 14.8, "low": 13.85, "close": 14.2, "volume": 494610}, "trend_line": 16.288334, "activity_lines": {"activity_5": 14.789333, "activity_10": 15.367091, "activity_20": 15.874762, "activity_30": 16.073871}, "trend_signal": 0, "fair_value": 19.355953, "relative_strength": -13.393191, "rate_of_change": -0.6748338313311905, "market_dynamics": -1.064461, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.1, "high": 14.55, "low": 14.1, "close": 14.24, "volume": 307356}, "trend_line": 16.182334, "activity_lines": {"activity_5": 14.518, "activity_10": 15.073636, "activity_20": 15.693476, "activity_30": 15.941721}, "trend_signal": 0, "fair_value": 19.312215, "relative_strength": -13.506489, "rate_of_change": -0.650772509944836, "market_dynamics": -1.20653, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.0, "high": 14.23, "low": 13.65, "close": 14.12, "volume": 429327}, "trend_line": 16.085, "activity_lines": {"activity_5": 14.309333, "activity_10": 14.812, "activity_20": 15.511238, "activity_30": 15.808667}, "trend_signal": 0, "fair_value": 19.26306, "relative_strength": -11.754563, "rate_of_change": -0.6014830740732456, "market_dynamics": -1.281616, "expectation": {"probability": 49.6065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.12, "high": 14.27, "low": 13.68, "close": 13.9, "volume": 276088}, "trend_line": 15.995, "activity_lines": {"activity_5": 14.116, "activity_10": 14.562727, "activity_20": 15.320714, "activity_30": 15.667699}, "trend_signal": 0, "fair_value": 19.225459, "relative_strength": -13.427065, "rate_of_change": -0.5595275101025902, "market_dynamics": -1.346681, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.9, "high": 14.22, "low": 13.43, "close": 14.06, "volume": 653679}, "trend_line": 15.917, "activity_lines": {"activity_5": 14.062667, "activity_10": 14.394182, "activity_20": 15.158762, "activity_30": 15.54286}, "trend_signal": 0, "fair_value": 19.189617, "relative_strength": -12.262235, "rate_of_change": -0.48765239137230015, "market_dynamics": -1.265938, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.96, "high": 14.08, "low": 13.59, "close": 13.74, "volume": 451466}, "trend_line": 15.851667, "activity_lines": {"activity_5": 13.941333, "activity_10": 14.204727, "activity_20": 14.977476, "activity_30": 15.402409}, "trend_signal": 0, "fair_value": 19.153436, "relative_strength": -13.199558, "rate_of_change": -0.41046051391593247, "market_dynamics": -1.257857, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.96, "high": 14.85, "low": 13.77, "close": 14.4, "volume": 919378}, "trend_line": 15.841667, "activity_lines": {"activity_5": 14.070667, "activity_10": 14.180545, "activity_20": 14.872333, "activity_30": 15.308753}, "trend_signal": 0, "fair_value": 19.124666, "relative_strength": -11.53644, "rate_of_change": -0.063084847795513, "market_dynamics": -1.022537, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.12, "high": 14.98, "low": 14.12, "close": 14.72, "volume": 725646}, "trend_line": 15.781, "activity_lines": {"activity_5": 14.296, "activity_10": 14.239636, "activity_20": 14.806048, "activity_30": 15.236387}, "trend_signal": 0, "fair_value": 19.089386, "relative_strength": -11.748976, "rate_of_change": -0.3829584348667264, "market_dynamics": -0.658405, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.68, "high": 15.1, "low": 14.29, "close": 14.29, "volume": 1414210}, "trend_line": 15.697333, "activity_lines": {"activity_5": 14.338, "activity_10": 14.233818, "activity_20": 14.703286, "activity_30": 15.140194}, "trend_signal": 0, "fair_value": 19.044501, "relative_strength": -15.738085, "rate_of_change": -0.5301755275331105, "market_dynamics": -0.350111, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.7, "close": 13.89, "volume": 532116}, "trend_line": 15.572667, "activity_lines": {"activity_5": 14.220667, "activity_10": 14.171818, "activity_20": 14.570048, "activity_30": 15.023591}, "trend_signal": 0, "fair_value": 18.993871, "relative_strength": -16.062321, "rate_of_change": -0.7941858658410399, "market_dynamics": -0.138116, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.81, "high": 14.06, "low": 13.44, "close": 13.73, "volume": 605266}, "trend_line": 15.465333, "activity_lines": {"activity_5": 14.061333, "activity_10": 14.094364, "activity_20": 14.434667, "activity_30": 14.90471}, "trend_signal": 0, "fair_value": 18.941727, "relative_strength": -16.926815, "rate_of_change": -0.6892461002344674, "market_dynamics": -0.12301, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.73, "high": 13.78, "low": 12.77, "close": 12.93, "volume": 500765}, "trend_line": 15.348333, "activity_lines": {"activity_5": 13.636, "activity_10": 13.88, "activity_20": 14.239286, "activity_30": 14.74114}, "trend_signal": 0, "fair_value": 18.882498, "relative_strength": -18.992459, "rate_of_change": -0.7565307517141668, "market_dynamics": -0.312017, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.9, "high": 13.02, "low": 11.8, "close": 12.47, "volume": 1150796}, "trend_line": 15.204667, "activity_lines": {"activity_5": 13.155333, "activity_10": 13.605818, "activity_20": 14.020381, "activity_30": 14.555441}, "trend_signal": 0, "fair_value": 18.821788, "relative_strength": -19.564042, "rate_of_change": -0.9360365063749895, "market_dynamics": -0.488403, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.5, "high": 12.76, "low": 11.5, "close": 12.52, "volume": 469646}, "trend_line": 15.065333, "activity_lines": {"activity_5": 12.841333, "activity_10": 13.370727, "activity_20": 13.82781, "activity_30": 14.382237}, "trend_signal": 0, "fair_value": 18.756996, "relative_strength": -19.264669, "rate_of_change": -0.9163896848250596, "market_dynamics": -0.613323, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.23, "high": 12.96, "low": 11.98, "close": 12.19, "volume": 551035}, "trend_line": 14.925, "activity_lines": {"activity_5": 12.535333, "activity_10": 13.100727, "activity_20": 13.623905, "activity_30": 14.196731}, "trend_signal": 0, "fair_value": 18.696447, "relative_strength": -21.670782, "rate_of_change": -0.9314961707119254, "market_dynamics": -0.779011, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.22, "high": 12.42, "low": 11.98, "close": 12.41, "volume": 106156}, "trend_line": 14.787667, "activity_lines": {"activity_5": 12.416, "activity_10": 12.904727, "activity_20": 13.459619, "activity_30": 14.034473}, "trend_signal": 0, "fair_value": 18.63413, "relative_strength": -20.119523, "rate_of_change": -0.9201541038525958, "market_dynamics": -0.843387, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.45, "high": 12.8, "low": 12.31, "close": 12.62, "volume": 265008}, "trend_line": 14.669667, "activity_lines": {"activity_5": 12.454667, "activity_10": 12.771091, "activity_20": 13.333524, "activity_30": 13.894624}, "trend_signal": 0, "fair_value": 18.576338, "relative_strength": -19.350837, "rate_of_change": -0.7979622478650644, "market_dynamics": -0.900443, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.59, "high": 12.93, "low": 12.33, "close": 12.66, "volume": 692312}, "trend_line": 14.569667, "activity_lines": {"activity_5": 12.527333, "activity_10": 12.677091, "activity_20": 13.226286, "activity_30": 13.764968}, "trend_signal": 0, "fair_value": 18.525407, "relative_strength": -19.891188, "rate_of_change": -0.6816787320393819, "market_dynamics": -0.745075, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.64, "high": 13.1, "low": 12.28, "close": 12.77, "volume": 689959}, "trend_line": 14.465667, "activity_lines": {"activity_5": 12.624, "activity_10": 12.640545, "activity_20": 13.14281, "activity_30": 13.64886}, "trend_signal": 0, "fair_value": 18.470288, "relative_strength": -19.365475, "rate_of_change": -0.7138117844423004, "market_dynamics": -0.538082, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.72, "high": 13.5, "low": 12.56, "close": 13.44, "volume": 521908}, "trend_line": 14.359, "activity_lines": {"activity_5": 12.927333, "activity_10": 12.753455, "activity_20": 13.134714, "activity_30": 13.582688}, "trend_signal": 0, "fair_value": 18.416041, "relative_strength": -16.206897, "rate_of_change": -0.7373804470958708, "market_dynamics": -0.115138, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.34, "high": 13.34, "low": 12.41, "close": 12.51, "volume": 476654}, "trend_line": 14.205, "activity_lines": {"activity_5": 12.837333, "activity_10": 12.705455, "activity_20": 13.043762, "activity_30": 13.463398}, "trend_signal": 0, "fair_value": 18.354853, "relative_strength": -18.377197, "rate_of_change": -1.0724980848248478, "market_dynamics": 0.043447, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.61, "high": 12.66, "low": 12.29, "close": 12.54, "volume": 471804}, "trend_line": 14.05, "activity_lines": {"activity_5": 12.750667, "activity_10": 12.685091, "activity_20": 12.963714, "activity_30": 13.355979}, "trend_signal": 0, "fair_value": 18.298995, "relative_strength": -18.230967, "rate_of_change": -1.0911650827173487, "market_dynamics": 0.086823, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5, "high": 12.65, "low": 12.02, "close": 12.25, "volume": 455855}, "trend_line": 13.891667, "activity_lines": {"activity_5": 12.572667, "activity_10": 12.619091, "activity_20": 12.864143, "activity_30": 13.239849}, "trend_signal": 0, "fair_value": 18.240299, "relative_strength": -18.496835, "rate_of_change": -1.1269252669039196, "market_dynamics": 0.063697, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.25, "high": 12.88, "low": 12.09, "close": 12.25, "volume": 1072826}, "trend_line": 13.742, "activity_lines": {"activity_5": 12.422, "activity_10": 12.557091, "activity_20": 12.773476, "activity_30": 13.133935}, "trend_signal": 0, "fair_value": 18.179646, "relative_strength": -17.763506, "rate_of_change": -1.0773868967633553, "market_dynamics": 0.009377, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.23, "high": 12.33, "low": 12.0, "close": 12.17, "volume": 448628}, "trend_line": 13.610667, "activity_lines": {"activity_5": 12.279333, "activity_10": 12.485455, "activity_20": 12.683048, "activity_30": 13.032516}, "trend_signal": 0, "fair_value": 18.120192, "relative_strength": -18.050544, "rate_of_change": -0.9557051375345762, "market_dynamics": 0.030529, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.17, "high": 12.17, "low": 12.17, "close": 12.17, "volume": 0}, "trend_line": 13.475333, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.414182, "activity_20": 12.601619, "activity_30": 12.93957}, "trend_signal": 0, "fair_value": 18.043333, "relative_strength": -18.050544, "rate_of_change": -0.9943230555857423, "market_dynamics": 0.090314, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.2, "high": 12.72, "low": 12.2, "close": 12.39, "volume": 633893}, "trend_line": 13.362333, "activity_lines": {"activity_5": 12.259333, "activity_10": 12.387273, "activity_20": 12.548619, "activity_30": 12.869548}, "trend_signal": 0, "fair_value": 17.967885, "relative_strength": -15.827125, "rate_of_change": -0.8385692583626657, "market_dynamics": 0.343764, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.38, "high": 12.5, "low": 11.95, "close": 12.11, "volume": 518729}, "trend_line": 13.251, "activity_lines": {"activity_5": 12.214, "activity_10": 12.313636, "activity_20": 12.478524, "activity_30": 12.788753}, "trend_signal": 0, "fair_value": 17.890641, "relative_strength": -17.648176, "rate_of_change": -0.8331853427092419, "market_dynamics": 0.356755, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.12, "high": 12.9, "low": 12.12, "close": 12.32, "volume": 1013521}, "trend_line": 13.155, "activity_lines": {"activity_5": 12.248, "activity_10": 12.288182, "activity_20": 12.440857, "activity_30": 12.728688}, "trend_signal": 0, "fair_value": 17.835, "relative_strength": -16.405158, "rate_of_change": -0.7244736246321039, "market_dynamics": 0.627174, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.36, "high": 14.2, "low": 12.36, "close": 13.38, "volume": 5901007}, "trend_line": 13.113, "activity_lines": {"activity_5": 12.630667, "activity_10": 12.463636, "activity_20": 12.513524, "activity_30": 12.743204}, "trend_signal": 0, "fair_value": 17.786154, "relative_strength": -7.435396, "rate_of_change": -0.3192702394526782, "market_dynamics": 1.010398, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.16, "high": 16.18, "low": 13.16, "close": 15.86, "volume": 9279645}, "trend_line": 13.168333, "activity_lines": {"activity_5": 13.759333, "activity_10": 13.091091, "activity_20": 12.82481, "activity_30": 12.92043}, "trend_signal": 0, "fair_value": 17.749615, "relative_strength": 10.845887, "rate_of_change": 0.4219705635628839, "market_dynamics": 1.214295, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.5, "high": 17.209999, "low": 15.0, "close": 15.32, "volume": 10763028}, "trend_line": 13.204333, "activity_lines": {"activity_5": 14.462, "activity_10": 13.559455, "activity_20": 13.074524, "activity_30": 13.059247}, "trend_signal": 0, "fair_value": 17.711282, "relative_strength": 7.375365, "rate_of_change": 0.27338312298147066, "market_dynamics": 1.498979, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.26, "high": 16.059999, "low": 15.0, "close": 15.1, "volume": 3730388}, "trend_line": 13.237, "activity_lines": {"activity_5": 14.896, "activity_10": 13.937273, "activity_20": 13.291905, "activity_30": 13.181548}, "trend_signal": 0, "fair_value": 17.662949, "relative_strength": 6.944873, "rate_of_change": 0.24739606309534906, "market_dynamics": 1.584317, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.12, "high": 15.48, "low": 14.3, "close": 14.33, "volume": 2717968}, "trend_line": 13.251333, "activity_lines": {"activity_5": 14.874, "activity_10": 14.123273, "activity_20": 13.423429, "activity_30": 13.252065}, "trend_signal": 1, "fair_value": 17.61109, "relative_strength": 1.11981, "rate_of_change": 0.10827982171187274, "market_dynamics": 1.436626, "expectation": {"probability": 39.6669, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.47, "high": 14.78, "low": 13.77, "close": 14.04, "volume": 1348910}, "trend_line": 13.250667, "activity_lines": {"activity_5": 14.621333, "activity_10": 14.218727, "activity_20": 13.518714, "activity_30": 13.302946}, "trend_signal": 1, "fair_value": 17.565064, "relative_strength": 1.319703, "rate_of_change": -0.005025909468886802, "market_dynamics": 1.259444, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.2, "high": 14.67, "low": 14.05, "close": 14.15, "volume": 1242899}, "trend_line": 13.264333, "activity_lines": {"activity_5": 14.361333, "activity_10": 14.300182, "activity_20": 13.615667, "activity_30": 13.360968}, "trend_signal": 1, "fair_value": 17.51859, "relative_strength": 0.079956, "rate_of_change": 0.10313443089318161, "market_dynamics": 1.064098, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.19, "high": 15.32, "low": 13.69, "close": 14.42, "volume": 4528392}, "trend_line": 13.265, "activity_lines": {"activity_5": 14.305333, "activity_10": 14.394727, "activity_20": 13.730048, "activity_30": 13.435527}, "trend_signal": 1, "fair_value": 17.481667, "relative_strength": 2.346802, "rate_of_change": 0.00502852273084499, "market_dynamics": 1.001362, "expectation": {"probability": 40.043, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14.42, "high": 14.76, "low": 14.28, "close": 14.31, "volume": 1106738}, "trend_line": 13.251333, "activity_lines": {"activity_5": 14.272667, "activity_10": 14.432364, "activity_20": 13.825381, "activity_30": 13.502946}, "trend_signal": 1, "fair_value": 17.447244, "relative_strength": 0.684106, "rate_of_change": -0.10303053147380228, "market_dynamics": 0.921615, "expectation": {"probability": 40.2728, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14.4, "high": 14.95, "low": 14.27, "close": 14.55, "volume": 2027653}, "trend_line": 13.26, "activity_lines": {"activity_5": 14.372667, "activity_10": 14.473636, "activity_20": 13.935714, "activity_30": 13.586731}, "trend_signal": 1, "fair_value": 17.416154, "relative_strength": 0.126467, "rate_of_change": 0.06540474079097622, "market_dynamics": 0.89125, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 14.55, "high": 15.39, "low": 14.29, "close": 14.46, "volume": 3078192}, "trend_line": 13.279, "activity_lines": {"activity_5": 14.428, "activity_10": 14.458, "activity_20": 14.029, "activity_30": 13.664151}, "trend_signal": 1, "fair_value": 17.383333, "relative_strength": 1.651181, "rate_of_change": 0.14328808446455601, "market_dynamics": 0.848184, "expectation": {"probability": 40.8276, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [19.700001, 19.6, 19.280001, 19.92, 19.4, 19.08, 17.940001, 16.48, 16.32, 15.42, 15.82, 16.280001, 17.620001, 17.5, 17.9, 18.059999, 18.120001, 18.0, 18.200001, 19.459999, 19.1, 18.299999, 19.200001, 18.02, 18.860001, 19.02, 19.26, 19.9, 19.799999, 20.84, 20.299999, 19.08, 18.719999, 22.66, 23.940001, 23.0, 22.32, 22.200001, 20.620001, 20.9, 19.719999, 19.799999, 19.66, 18.92, 19.799999, 20.200001, 19.82, 19.0, 18.4, 18.299999, 19.92, 20.040001, 20.379999, 20.799999, 20.84, 21.26, 21.040001, 20.299999, 20.5, 19.9, 20.34, 20.700001, 19.58, 19.26, 20.02, 20.16, 20.219999, 19.219999, 19.24, 20.18, 20.6, 20.66, 20.52, 20.860001, 22.559999, 21.74, 21.6, 20.620001, 19.0, 19.459999, 18.799999, 18.5, 17.5, 17.879999, 18.0, 18.6, 18.1, 17.52, 17.42, 17.040001, 16.440001, 16.6, 14.14, 14.78, 16.549999, 16.799999, 17.799999, 16.950001, 16.5, 16.5, 16.700001, 16.26, 16.530001, 16.16, 15.68, 15.8, 16.700001, 17.32, 17.190001, 16.700001, 16.73, 16.15, 16.24, 15.71, 15.43, 15.27, 14.64, 14.1, 14.0, 14.12, 13.9, 13.96, 13.96, 14.12, 14.68, 14.45, 13.81, 13.73, 12.9, 11.5, 12.23, 12.22, 12.45, 12.59, 12.64, 12.72, 13.34, 12.61, 12.5, 12.25, 12.23, 12.17, 12.2, 12.38, 12.12, 12.36, 13.16, 16.5, 15.26, 15.12, 14.47, 14.2, 14.19, 14.42, 14.4, 14.55], "highs": [19.76, 20.280001, 20.299999, 19.92, 19.5, 19.08, 17.940001, 16.940001, 16.620001, 16.200001, 16.440001, 17.74, 18.200001, 18.42, 18.360001, 18.34, 18.860001, 18.379999, 19.799999, 19.940001, 19.280001, 19.700001, 19.24, 19.139999, 19.26, 20.1, 20.66, 20.299999, 20.84, 21.6, 21.18, 19.18, 23.559999, 24.639999, 23.940001, 23.959999, 23.379999, 22.200001, 21.200001, 21.42, 21.18, 19.92, 19.879999, 21.0, 20.879999, 20.379999, 19.940001, 19.120001, 18.559999, 20.5, 20.6, 21.6, 22.440001, 21.52, 22.0, 22.459999, 21.200001, 21.48, 20.98, 20.540001, 21.299999, 20.860001, 19.959999, 20.780001, 20.24, 20.5, 20.360001, 19.559999, 20.5, 20.84, 21.200001, 20.84, 21.379999, 23.280001, 22.98, 23.76, 21.620001, 20.780001, 19.6, 19.639999, 19.459999, 18.82, 17.700001, 18.620001, 18.84, 19.4, 18.459999, 18.34, 17.42, 17.040001, 16.719999, 16.700001, 15.94, 16.620001, 17.5, 18.299999, 17.799999, 17.049999, 16.969999, 16.950001, 16.700001, 16.889999, 16.870001, 16.34, 16.959999, 16.77, 17.17, 17.5, 17.389999, 17.200001, 16.84, 16.459999, 16.34, 15.72, 15.8, 15.42, 14.8, 14.55, 14.23, 14.27, 14.22, 14.08, 14.85, 14.98, 15.1, 14.45, 14.06, 13.78, 13.02, 12.76, 12.96, 12.42, 12.8, 12.93, 13.1, 13.5, 13.34, 12.66, 12.65, 12.88, 12.33, 12.17, 12.72, 12.5, 12.9, 14.2, 16.18, 17.209999, 16.059999, 15.48, 14.78, 14.67, 15.32, 14.76, 14.95, 15.39], "lows": [19.24, 19.040001, 19.280001, 19.299999, 18.92, 17.9, 15.74, 16.1, 14.9, 15.38, 15.78, 16.02, 17.440001, 17.440001, 17.6, 17.82, 17.940001, 17.74, 18.200001, 19.16, 18.16, 18.299999, 18.0, 17.98, 18.5, 19.02, 18.76, 19.42, 19.459999, 20.299999, 18.719999, 18.1, 18.719999, 22.4, 22.16, 22.42, 21.299999, 20.08, 19.84, 19.879999, 19.5, 18.860001, 18.5, 18.92, 19.780001, 19.559999, 19.219999, 16.66, 17.66, 18.08, 19.879999, 19.639999, 20.379999, 20.639999, 20.5, 20.700001, 19.52, 20.299999, 19.879999, 19.9, 20.200001, 19.0, 19.200001, 19.0, 19.24, 20.0, 19.26, 18.9, 19.1, 20.0, 20.4, 20.299999, 20.52, 20.48, 21.32, 21.5, 20.6, 18.74, 17.700001, 18.4, 18.42, 18.5, 15.5, 17.6, 17.9, 18.1, 17.0, 17.299999, 16.860001, 16.4, 16.18, 15.7, 14.14, 14.6, 16.51, 16.799999, 16.9, 16.08, 16.200001, 16.200001, 15.99, 16.26, 16.120001, 15.25, 15.68, 15.8, 16.440001, 16.940001, 16.860001, 16.5, 16.040001, 16.07, 15.65, 15.23, 15.11, 14.48, 13.85, 14.1, 13.65, 13.68, 13.43, 13.59, 13.77, 14.12, 14.29, 13.7, 13.44, 12.77, 11.8, 11.5, 11.98, 11.98, 12.31, 12.33, 12.28, 12.56, 12.41, 12.29, 12.02, 12.09, 12.0, 12.17, 12.2, 11.95, 12.12, 12.36, 13.16, 15.0, 15.0, 14.3, 13.77, 14.05, 13.69, 14.28, 14.27, 14.29], "closes": [19.6, 19.280001, 19.92, 19.559999, 19.08, 17.959999, 16.219999, 16.42, 15.58, 15.88, 16.139999, 17.559999, 17.58, 17.940001, 17.959999, 17.940001, 18.0, 18.16, 19.280001, 19.18, 18.42, 19.200001, 18.1, 18.860001, 18.959999, 19.26, 19.860001, 19.76, 20.799999, 20.4, 19.139999, 19.0, 22.440001, 23.940001, 23.200001, 22.440001, 22.200001, 20.84, 20.9, 19.98, 19.6, 19.66, 18.92, 19.76, 20.280001, 19.82, 19.280001, 18.4, 18.299999, 19.879999, 20.02, 20.4, 20.700001, 20.860001, 21.24, 21.0, 20.299999, 20.540001, 19.879999, 20.219999, 20.700001, 19.58, 19.299999, 19.540001, 20.120001, 20.24, 19.299999, 19.24, 20.059999, 20.700001, 20.620001, 20.52, 20.860001, 22.540001, 21.620001, 21.620001, 20.639999, 19.02, 19.459999, 19.059999, 18.879999, 18.6, 16.719999, 18.219999, 18.52, 18.219999, 17.52, 17.42, 17.040001, 16.6, 16.4, 15.7, 14.7, 16.540001, 16.799999, 17.629999, 16.950001, 16.440001, 16.780001, 16.700001, 16.4, 16.530001, 16.16, 15.66, 15.89, 16.639999, 17.129999, 17.190001, 17.0, 16.74, 16.110001, 16.23, 15.78, 15.45, 15.2, 14.64, 14.2, 14.24, 14.12, 13.9, 14.06, 13.74, 14.4, 14.72, 14.29, 13.89, 13.73, 12.93, 12.47, 12.52, 12.19, 12.41, 12.62, 12.66, 12.77, 13.44, 12.51, 12.54, 12.25, 12.25, 12.17, 12.17, 12.39, 12.11, 12.32, 13.38, 15.86, 15.32, 15.1, 14.33, 14.04, 14.15, 14.42, 14.31, 14.55, 14.46], "volumes": [771071, 1882779, 1533149, 744288, 576406, 880072, 1137825, 678181, 2335649, 876347, 918559, 2057562, 1276256, 1432357, 1175958, 1117138, 2168930, 1394456, 2922860, 1275966, 1313745, 874518, 1118711, 1465032, 2163597, 2690596, 4074785, 2191986, 3053335, 2406463, 2109703, 853601, 9561784, 8952861, 2356776, 2184676, 2781153, 2313622, 1330312, 1020263, 1246017, 1096309, 956442, 2857549, 1297641, 836082, 572062, 1510334, 1256150, 5216248, 2079680, 7038326, 8976712, 2991135, 5527276, 6434787, 2487800, 3360488, 2086027, 1381997, 2958030, 1816691, 713429, 2628003, 1923504, 987728, 654677, 451599, 1073264, 1080316, 1202145, 999115, 1502641, 7518512, 2883528, 7768317, 2134220, 1996214, 1597356, 845908, 1017435, 173683, 1140376, 738795, 1228142, 2517117, 802719, 1056677, 578597, 554819, 280424, 272123, 931242, 1061797, 1048530, 1661212, 511589, 448720, 467782, 624579, 615524, 714932, 751528, 744903, 1752221, 911620, 1068777, 1168210, 622324, 647820, 567122, 306518, 481137, 398316, 362973, 586240, 494610, 307356, 429327, 276088, 653679, 451466, 919378, 725646, 1414210, 532116, 605266, 500765, 1150796, 469646, 551035, 106156, 265008, 692312, 689959, 521908, 476654, 471804, 455855, 1072826, 448628, 0, 633893, 518729, 1013521, 5901007, 9279645, 10763028, 3730388, 2717968, 1348910, 1242899, 4528392, 1106738, 2027653, 3078192], "sma": {"5": [null, null, null, null, 19.488, 19.16, 18.548, 17.848, 17.052, 16.412, 16.048, 16.316, 16.548, 17.02, 17.436, 17.796, 17.884, 18.0, 18.268, 18.512, 18.608, 18.848, 18.836, 18.752, 18.708, 18.876, 19.008, 19.34, 19.728, 20.016, 19.992, 19.82, 20.356, 20.984, 21.544, 22.204, 22.844, 22.524, 21.916, 21.272, 20.704, 20.196, 19.812, 19.584, 19.644, 19.688, 19.612, 19.508, 19.216, 19.136, 19.176, 19.4, 19.86, 20.372, 20.644, 20.84, 20.82, 20.788, 20.592, 20.388, 20.328, 20.184, 19.936, 19.868, 19.848, 19.756, 19.7, 19.688, 19.792, 19.908, 19.984, 20.228, 20.552, 21.048, 21.232, 21.432, 21.456, 21.088, 20.472, 19.96, 19.412, 19.004, 18.544, 18.296, 18.188, 18.056, 17.84, 17.98, 17.744, 17.36, 16.996, 16.632, 16.088, 15.988, 16.028, 16.274, 16.524, 16.872, 16.92, 16.9, 16.654, 16.57, 16.514, 16.29, 16.128, 16.176, 16.296, 16.502, 16.77, 16.94, 16.834, 16.654, 16.372, 16.062, 15.754, 15.46, 15.054, 14.746, 14.48, 14.22, 14.104, 14.012, 14.044, 14.164, 14.242, 14.208, 14.206, 13.912, 13.462, 13.108, 12.768, 12.504, 12.442, 12.48, 12.53, 12.78, 12.8, 12.784, 12.702, 12.598, 12.344, 12.276, 12.246, 12.218, 12.232, 12.474, 13.212, 13.798, 14.396, 14.798, 14.93, 14.588, 14.408, 14.25, 14.294, 14.378], "10": [20.742, 20.54, 20.268, 19.982, 19.768, 19.424, 19.028, 18.702, 18.32, 17.95, 17.604, 17.432, 17.198, 17.036, 16.924, 16.922, 17.1, 17.274, 17.644, 17.974, 18.202, 18.366, 18.418, 18.51, 18.61, 18.742, 18.928, 19.088, 19.24, 19.362, 19.434, 19.414, 19.848, 20.356, 20.78, 21.098, 21.332, 21.44, 21.45, 21.408, 21.454001, 21.520001, 21.168, 20.75, 20.458, 20.196, 19.904, 19.66, 19.4, 19.39, 19.432, 19.506, 19.684, 19.794, 19.89, 20.008, 20.11, 20.324, 20.482, 20.516, 20.584, 20.502, 20.362, 20.23, 20.118, 20.042, 19.942, 19.812, 19.83, 19.878, 19.87, 19.964, 20.12, 20.42, 20.57, 20.708, 20.842, 20.82, 20.76, 20.596, 20.422, 20.23, 19.816, 19.384, 19.074, 18.733999, 18.421999, 18.261999, 18.02, 17.774, 17.526, 17.236, 17.034, 16.866, 16.694, 16.635, 16.578, 16.48, 16.454, 16.464, 16.464, 16.547, 16.693, 16.605, 16.514, 16.415, 16.433, 16.508, 16.53, 16.534, 16.505, 16.475, 16.437, 16.416, 16.347, 16.147, 15.854, 15.559, 15.271, 14.987, 14.782, 14.533, 14.395, 14.322, 14.231, 14.156, 14.109, 13.978, 13.813, 13.675, 13.488, 13.355, 13.177, 12.971, 12.819, 12.774, 12.652, 12.613, 12.591, 12.564, 12.562, 12.538, 12.515, 12.46, 12.415, 12.409, 12.744, 13.022, 13.307, 13.515, 13.702, 13.9, 14.103, 14.323, 14.546, 14.654], "20": [21.463855, 21.365158, 21.290829, 21.183237, 21.065, 20.755, 20.358, 19.971, 19.7, 19.444, 19.173, 18.986, 18.733, 18.509, 18.346, 18.173, 18.064, 17.988, 17.982, 17.962, 17.903, 17.899, 17.808, 17.773, 17.767, 17.832, 18.014, 18.181, 18.442, 18.668, 18.818, 18.89, 19.133, 19.433, 19.695, 19.92, 20.13, 20.264, 20.345, 20.385, 20.444, 20.467, 20.508, 20.553, 20.619, 20.647, 20.618, 20.55, 20.425, 20.399, 20.443, 20.513, 20.426, 20.272, 20.174, 20.102, 20.007, 19.992, 19.941, 19.953, 20.008, 20.004, 20.023, 20.012, 20.004, 20.025, 20.026, 20.068, 20.156, 20.197, 20.227, 20.233, 20.241, 20.325, 20.344, 20.375, 20.392, 20.316, 20.295, 20.237, 20.146, 20.097, 19.968, 19.902, 19.822, 19.721, 19.632, 19.541, 19.39, 19.185, 18.974, 18.733, 18.425, 18.125, 17.884, 17.6845, 17.5, 17.371, 17.237, 17.119, 16.995, 16.8915, 16.8635, 16.7355, 16.604, 16.525, 16.5055, 16.494, 16.492, 16.499, 16.4845, 16.511, 16.565, 16.5105, 16.4305, 16.281, 16.1435, 16.0335, 15.9005, 15.7605, 15.6435, 15.504, 15.416, 15.369, 15.289, 15.1515, 14.9815, 14.7685, 14.542, 14.331, 14.135, 13.944, 13.786, 13.6465, 13.525, 13.465, 13.3805, 13.2955, 13.202, 13.1195, 13.025, 12.9465, 12.846, 12.7155, 12.617, 12.5915, 12.698, 12.8175, 12.949, 13.0395, 13.132, 13.219, 13.309, 13.3915, 13.4805, 13.5315], "30": [21.578316, 21.481991, 21.414631, 21.312377, 21.227193, 21.08814, 20.907623, 20.768114, 20.575166, 20.374412, 20.177237, 20.054105, 19.926552, 19.800824, 19.684666, 19.477333, 19.272, 19.072, 19.014666, 18.954, 18.849333, 18.779333, 18.628, 18.509333, 18.434, 18.362667, 18.352, 18.354667, 18.401333, 18.428667, 18.413333, 18.404, 18.488, 18.634, 18.771333, 18.920667, 19.12, 19.267334, 19.444667, 19.581334, 19.696667, 19.766667, 19.811334, 19.872, 19.949334, 20.012, 20.054667, 20.062667, 20.03, 20.053334, 20.106667, 20.146667, 20.233334, 20.3, 20.376, 20.434, 20.448667, 20.474667, 20.444, 20.438, 20.49, 20.509334, 20.404667, 20.258, 20.155333, 20.082, 19.985333, 19.932, 19.904, 19.928, 19.962, 19.990667, 20.055333, 20.148, 20.192667, 20.252667, 20.298, 20.318667, 20.357333, 20.33, 20.292, 20.232, 20.099333, 20.011333, 19.920667, 19.828, 19.735333, 19.631333, 19.536667, 19.416, 19.272667, 19.143333, 18.99, 18.89, 18.779333, 18.692333, 18.614, 18.520667, 18.411333, 18.278, 18.137333, 18.004333, 17.847667, 17.618333, 17.427333, 17.261333, 17.144333, 17.083333, 17.001333, 16.924, 16.831667, 16.752667, 16.721333, 16.629, 16.518333, 16.399, 16.288334, 16.182334, 16.085, 15.995, 15.917, 15.851667, 15.841667, 15.781, 15.697333, 15.572667, 15.465333, 15.348333, 15.204667, 15.065333, 14.925, 14.787667, 14.669667, 14.569667, 14.465667, 14.359, 14.205, 14.05, 13.891667, 13.742, 13.610667, 13.475333, 13.362333, 13.251, 13.155, 13.113, 13.168333, 13.204333, 13.237, 13.251333, 13.250667, 13.264333, 13.265, 13.251333, 13.26, 13.279], "50": [22.001094, 21.873089, 21.785358, 21.669058, 21.523316, 21.382647, 21.207179, 21.048684, 20.872626, 20.725463, 20.581973, 20.51191, 20.427747, 20.391231, 20.357405, 20.328521, 20.310758, 20.269484, 20.229242, 20.177079, 20.108189, 20.048795, 19.971979, 19.896626, 19.843116, 19.785684, 19.750174, 19.733268, 19.7219, 19.691847, 19.633542, 19.588463, 19.609131, 19.653695, 19.6888, 19.6544, 19.6152, 19.5488, 19.5468, 19.5264, 19.4872, 19.4544, 19.38, 19.3268, 19.308, 19.2764, 19.2584, 19.2328, 19.2108, 19.2168, 19.2252, 19.2476, 19.2632, 19.2892, 19.3324, 19.3932, 19.4748, 19.5572, 19.6432, 19.73, 19.8212, 19.8616, 19.896, 19.928, 19.9712, 20.0172, 20.0432, 20.0648, 20.0804, 20.1108, 20.1548, 20.1812, 20.2364, 20.31, 20.3632, 20.4104, 20.426, 20.4112, 20.3844, 20.3576, 20.3524, 20.3444, 20.23, 20.1156, 20.022, 19.9376, 19.844, 19.7756, 19.6984, 19.6308, 19.5668, 19.4876, 19.4032, 19.3388, 19.2692, 19.2254, 19.1788, 19.1396, 19.1092, 19.0456, 18.9732, 18.8958, 18.805, 18.701, 18.594, 18.5068, 18.4434, 18.3764, 18.3188, 18.2492, 18.1574, 18.0904, 18.02, 17.9382, 17.8398, 17.7278, 17.6258, 17.5258, 17.407, 17.271, 17.1398, 17.0042, 16.875, 16.7186, 16.572, 16.4174, 16.2792, 16.1574, 16.0176, 15.8868, 15.753, 15.6292, 15.5472, 15.436, 15.321, 15.2254, 15.1252, 15.0276, 14.9318, 14.8448, 14.7602, 14.6896, 14.6434, 14.5548, 14.4652, 14.3802, 14.3584, 14.336, 14.3024, 14.255, 14.2078, 14.1602, 14.1254, 14.0984, 14.0716, 14.028], "200": [29.278556, 29.296828, 29.321257, 29.341692, 29.362493, 29.377694, 29.382288, 29.388453, 29.390801, 29.393408, 29.3997, 29.41004, 29.413515, 29.399044, 29.385436, 29.369439, 29.349353, 29.331213, 29.28681, 29.241526, 29.172409, 29.117685, 29.060132, 29.051025, 29.046614, 29.045802, 29.047036, 29.045672, 29.05485, 29.049626, 29.023221, 29.006227, 29.007197, 29.012996, 29.001548, 28.982104, 28.962413, 28.939356, 28.915836, 28.882184, 28.848539, 28.809089, 28.770136, 28.729279, 28.679764, 28.633483, 28.582593, 28.525205, 28.432975, 28.362381, 28.293251, 28.225639, 28.168685, 28.114058, 28.067054, 28.037547, 27.994619, 27.931523, 27.86093, 27.796043, 27.725543, 27.651542, 27.579765, 27.500604, 27.420526, 27.335134, 27.224437, 27.106189, 26.997384, 26.900173, 26.785773, 26.668966, 26.552331, 26.453637, 26.357973, 26.264218, 26.159076, 26.042018, 25.92945, 25.818697, 25.712005, 25.622801, 25.524006, 25.433093, 25.341772, 25.244372, 25.135841, 25.022612, 24.911298, 24.794733, 24.677167, 24.559535, 24.436522, 24.309354, 24.18463, 24.070162, 23.964313, 23.862973, 23.755321, 23.63086, 23.493834, 23.366616, 23.242508, 23.122768, 23.007995, 22.900787, 22.797937, 22.696531, 22.612873, 22.539172, 22.461176, 22.384543, 22.293641, 22.176667, 22.07466, 21.967374, 21.858077, 21.744975, 21.617154, 21.484799, 21.349046, 21.21322, 21.08718, 20.974379, 20.857138, 20.728167, 20.60412, 20.479697, 20.352784, 20.229555, 20.11517, 20.012187, 19.908537, 19.807758, 19.715351, 19.629538, 19.540601, 19.440558, 19.373597, 19.309117, 19.238322, 19.175159, 19.115958, 19.042955, 18.969095, 18.896146, 18.835788, 18.775401, 18.7225, 18.661933, 18.601824, 18.544172, 18.494739, 18.439414, 18.380329, 18.327662]}, "ema": {"5": [null, null, null, null, 19.488, 18.9787, 18.0591, 17.5127, 16.8685, 16.539, 16.406, 16.7907, 17.0538, 17.3492, 17.5528, 17.6819, 17.7879, 17.9119, 18.368, 18.6386, 18.5658, 18.7772, 18.5514, 18.6543, 18.7562, 18.9241, 19.2361, 19.4107, 19.8738, 20.0492, 19.7461, 19.4974, 20.4783, 21.6322, 22.1548, 22.2499, 22.2332, 21.7688, 21.4792, 20.9795, 20.5197, 20.2331, 19.7954, 19.7836, 19.9491, 19.906, 19.6974, 19.2649, 18.9433, 19.2555, 19.5103, 19.8069, 20.1046, 20.3564, 20.6509, 20.7673, 20.6115, 20.5877, 20.3518, 20.3079, 20.4386, 20.1524, 19.8683, 19.7588, 19.8792, 19.9995, 19.7663, 19.5909, 19.7473, 20.0648, 20.2499, 20.3399, 20.5133, 21.1889, 21.3326, 21.4284, 21.1656, 20.4504, 20.1203, 19.7668, 19.4712, 19.1808, 18.3605, 18.3137, 18.3825, 18.3283, 18.0589, 17.8459, 17.5773, 17.2515, 16.9677, 16.5451, 15.9301, 16.1334, 16.3556, 16.7804, 16.8369, 16.7046, 16.7297, 16.7198, 16.6132, 16.5855, 16.4437, 16.1824, 16.085, 16.27, 16.5566, 16.7678, 16.8452, 16.8101, 16.5767, 16.4612, 16.2341, 15.9727, 15.7152, 15.3568, 14.9712, 14.7275, 14.525, 14.3166, 14.2311, 14.0674, 14.1783, 14.3588, 14.3359, 14.1873, 14.0348, 13.6666, 13.2677, 13.0185, 12.7423, 12.6315, 12.6277, 12.6385, 12.6823, 12.9349, 12.7932, 12.7088, 12.5559, 12.4539, 12.3593, 12.2962, 12.3275, 12.255, 12.2766, 12.6444, 13.7163, 14.2509, 14.5339, 14.4659, 14.324, 14.266, 14.3173, 14.3149, 14.3933, 14.4155], "10": [null, null, null, null, null, null, null, null, null, 17.95, 17.6209, 17.6098, 17.6044, 17.6654, 17.719, 17.7592, 17.803, 17.8679, 18.1246, 18.3165, 18.3353, 18.4925, 18.4212, 18.501, 18.5844, 18.7073, 18.9168, 19.0701, 19.3847, 19.5693, 19.4912, 19.4019, 19.9543, 20.679, 21.1373, 21.3742, 21.5243, 21.3999, 21.309, 21.0674, 20.8006, 20.5932, 20.289, 20.1928, 20.2087, 20.138, 19.982, 19.6944, 19.4408, 19.5207, 19.6115, 19.7548, 19.9267, 20.0964, 20.3043, 20.4308, 20.407, 20.4312, 20.331, 20.3108, 20.3816, 20.2358, 20.0657, 19.9701, 19.9974, 20.0415, 19.9067, 19.7854, 19.8354, 19.9926, 20.1067, 20.1818, 20.3051, 20.7115, 20.8766, 21.0118, 20.9442, 20.5943, 20.3881, 20.1466, 19.9163, 19.677, 19.1394, 18.9722, 18.89, 18.7682, 18.5412, 18.3374, 18.1015, 17.8285, 17.5688, 17.229, 16.7692, 16.7275, 16.7407, 16.9024, 16.911, 16.8254, 16.8171, 16.7958, 16.7239, 16.6886, 16.5925, 16.423, 16.3261, 16.3831, 16.5189, 16.6409, 16.7062, 16.7124, 16.6028, 16.5351, 16.3978, 16.2255, 16.039, 15.7846, 15.4965, 15.2681, 15.0593, 14.8485, 14.7052, 14.5297, 14.5061, 14.545, 14.4986, 14.388, 14.2683, 14.025, 13.7423, 13.52, 13.2782, 13.1204, 13.0294, 12.9622, 12.9273, 13.0205, 12.9277, 12.8572, 12.7468, 12.6565, 12.568, 12.4957, 12.4764, 12.4098, 12.3935, 12.5729, 13.1705, 13.5613, 13.8411, 13.93, 13.95, 13.9864, 14.0652, 14.1097, 14.1898, 14.2389], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.962, 18.0056, 18.1194, 18.1175, 18.1882, 18.2617, 18.3568, 18.5, 18.62, 18.8276, 18.9773, 18.9928, 18.9935, 19.3218, 19.7616, 20.0891, 20.313, 20.4927, 20.5258, 20.5614, 20.506, 20.4197, 20.3474, 20.2114, 20.1684, 20.1791, 20.1449, 20.0625, 19.9042, 19.7514, 19.7636, 19.7881, 19.8463, 19.9276, 20.0164, 20.133, 20.2155, 20.2236, 20.2537, 20.2181, 20.2183, 20.2642, 20.199, 20.1134, 20.0588, 20.0646, 20.0813, 20.0069, 19.9339, 19.9459, 20.0177, 20.0751, 20.1174, 20.1882, 20.4121, 20.5272, 20.6313, 20.6321, 20.4786, 20.3816, 20.2557, 20.1247, 19.9795, 19.669, 19.531, 19.4347, 19.3191, 19.1477, 18.9832, 18.7981, 18.5888, 18.3803, 18.125, 17.7988, 17.679, 17.5952, 17.5986, 17.5368, 17.4323, 17.3702, 17.3064, 17.2201, 17.1543, 17.0596, 16.9263, 16.8276, 16.8098, 16.8403, 16.8736, 16.8856, 16.8717, 16.7992, 16.745, 16.6531, 16.5385, 16.411, 16.2424, 16.0479, 15.8757, 15.7085, 15.5362, 15.3956, 15.238, 15.1582, 15.1164, 15.0377, 14.9284, 14.8143, 14.6348, 14.4286, 14.2469, 14.051, 13.8947, 13.7733, 13.6673, 13.5818, 13.5683, 13.4675, 13.3792, 13.2716, 13.1743, 13.0787, 12.9921, 12.9348, 12.8562, 12.8052, 12.8599, 13.1456, 13.3527, 13.5191, 13.5964, 13.6386, 13.6873, 13.7571, 13.8098, 13.8803, 13.9355], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4287, 18.4746, 18.5085, 18.7621, 19.0962, 19.361, 19.5596, 19.7299, 19.8016, 19.8724, 19.8794, 19.8613, 19.8484, 19.7885, 19.7866, 19.8185, 19.8186, 19.7838, 19.6945, 19.6046, 19.6223, 19.648, 19.6965, 19.7612, 19.8321, 19.923, 19.9925, 20.0123, 20.0463, 20.0356, 20.0475, 20.0896, 20.0567, 20.0079, 19.9777, 19.9869, 20.0032, 19.9579, 19.9115, 19.9211, 19.9714, 20.0132, 20.0459, 20.0984, 20.256, 20.344, 20.4263, 20.4401, 20.3485, 20.2911, 20.2117, 20.1258, 20.0274, 19.814, 19.7111, 19.6343, 19.543, 19.4125, 19.284, 19.1392, 18.9754, 18.8092, 18.6086, 18.3565, 18.2393, 18.1464, 18.1131, 18.0381, 17.935, 17.8604, 17.7856, 17.6962, 17.6209, 17.5267, 17.4063, 17.3084, 17.2653, 17.2566, 17.2523, 17.236, 17.204, 17.1334, 17.0751, 16.9916, 16.8921, 16.783, 16.6447, 16.487, 16.342, 16.1987, 16.0504, 15.9219, 15.7812, 15.6921, 15.6294, 15.5429, 15.4363, 15.3262, 15.1716, 14.9973, 14.8375, 14.6667, 14.5211, 14.3984, 14.2863, 14.1885, 14.1402, 14.035, 13.9386, 13.8296, 13.7277, 13.6272, 13.5332, 13.4594, 13.3724, 13.3045, 13.3094, 13.4739, 13.593, 13.6902, 13.7315, 13.7514, 13.7771, 13.8186, 13.8503, 13.8955, 13.9319], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2168, 19.2483, 19.2935, 19.3486, 19.4079, 19.4797, 19.5394, 19.5692, 19.6073, 19.618, 19.6416, 19.6831, 19.679, 19.6642, 19.6593, 19.6774, 19.6994, 19.6838, 19.6664, 19.6818, 19.7217, 19.757, 19.7869, 19.829, 19.9353, 20.0013, 20.0648, 20.0874, 20.0455, 20.0226, 19.9848, 19.9415, 19.8889, 19.7646, 19.704, 19.6576, 19.6012, 19.5196, 19.4373, 19.3433, 19.2357, 19.1245, 18.9902, 18.8219, 18.7325, 18.6567, 18.6164, 18.5511, 18.4683, 18.4021, 18.3353, 18.2594, 18.1916, 18.1119, 18.0158, 17.9324, 17.8817, 17.8523, 17.8263, 17.7939, 17.7525, 17.6881, 17.631, 17.5584, 17.4757, 17.3864, 17.2787, 17.158, 17.0436, 16.9289, 16.8101, 16.7023, 16.5861, 16.5004, 16.4306, 16.3466, 16.2503, 16.1515, 16.0251, 15.8857, 15.7537, 15.614, 15.4883, 15.3758, 15.2693, 15.1713, 15.1034, 15.0017, 14.9052, 14.8011, 14.701, 14.6018, 14.5064, 14.4234, 14.3327, 14.2538, 14.2195, 14.2838, 14.3245, 14.3549, 14.3539, 14.3416, 14.3341, 14.3374, 14.3364, 14.3447, 14.3493], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.604, 19.468, 19.605334, 19.606667, 19.437333, 18.928, 17.947999, 17.238666, 16.482666, 16.092, 16.001333, 16.505333, 16.926666, 17.390667, 17.704, 17.872, 17.94, 18.032, 18.458667, 18.762667, 18.732, 18.929334, 18.68, 18.688001, 18.757333, 18.941333, 19.269334, 19.52, 20.006666, 20.230667, 19.938666, 19.608, 20.481333, 21.676, 22.414667, 22.713334, 22.712001, 22.044001, 21.502667, 20.857334, 20.3, 19.952, 19.526667, 19.509333, 19.741334, 19.8, 19.664001, 19.26, 18.857333, 19.078666, 19.373333, 19.781333, 20.214667, 20.548001, 20.837334, 20.956, 20.776, 20.682667, 20.38, 20.255999, 20.36, 20.110667, 19.816, 19.684, 19.768, 19.898667, 19.746667, 19.593333, 19.717333, 20.02, 20.257334, 20.436, 20.646667, 21.309334, 21.500001, 21.629334, 21.365334, 20.553333, 20.010666, 19.539999, 19.179999, 18.909333, 18.147999, 18.039999, 18.114666, 18.125333, 17.946666, 17.806666, 17.493334, 17.112, 16.792, 16.36, 15.716, 15.866667, 16.137333, 16.671333, 16.896667, 16.868667, 16.838001, 16.764668, 16.598001, 16.556667, 16.42, 16.135334, 16.002, 16.172666, 16.490666, 16.788667, 16.954667, 16.944667, 16.668, 16.466667, 16.175334, 15.868, 15.580667, 15.209333, 14.789333, 14.518, 14.309333, 14.116, 14.062667, 13.941333, 14.070667, 14.296, 14.338, 14.220667, 14.061333, 13.636, 13.155333, 12.841333, 12.535333, 12.416, 12.454667, 12.527333, 12.624, 12.927333, 12.837333, 12.750667, 12.572667, 12.422, 12.279333, 12.221333, 12.259333, 12.214, 12.248, 12.630667, 13.759333, 14.462, 14.896, 14.874, 14.621333, 14.361333, 14.305333, 14.272667, 14.372667, 14.428], "10": [20.217818, 19.952, 19.839273, 19.710545, 19.546545, 19.217818, 18.635272, 18.161091, 17.593454, 17.149818, 16.820727, 16.812727, 16.839636, 16.974545, 17.142545, 17.327273, 17.523273, 17.716, 18.080727, 18.36, 18.441091, 18.622546, 18.574182, 18.654546, 18.736364, 18.854546, 19.057818, 19.209091, 19.520364, 19.731273, 19.690909, 19.612, 20.162182, 20.906182, 21.423273, 21.725091, 21.925455, 21.836001, 21.737819, 21.470546, 21.141819, 20.815637, 20.342909, 20.086909, 20.001455, 19.885455, 19.718909, 19.445455, 19.198182, 19.285454, 19.4, 19.576, 19.793091, 20.006909, 20.269818, 20.471637, 20.524727, 20.602909, 20.522182, 20.474545, 20.508, 20.325455, 20.106909, 19.957455, 19.937455, 19.959637, 19.824727, 19.697091, 19.742182, 19.900364, 20.035273, 20.153455, 20.316364, 20.756364, 20.974546, 21.165455, 21.153091, 20.821819, 20.574546, 20.265454, 19.953454, 19.622181, 18.983999, 18.693818, 18.536727, 18.381454, 18.160727, 17.978545, 17.756363, 17.498182, 17.248364, 16.916364, 16.455273, 16.365455, 16.353455, 16.523636, 16.580909, 16.555818, 16.610364, 16.655091, 16.643455, 16.655455, 16.585091, 16.397273, 16.267273, 16.290182, 16.420182, 16.557818, 16.647273, 16.685454, 16.608364, 16.558364, 16.432, 16.252546, 16.031455, 15.721091, 15.367091, 15.073636, 14.812, 14.562727, 14.394182, 14.204727, 14.180545, 14.239636, 14.233818, 14.171818, 14.094364, 13.88, 13.605818, 13.370727, 13.100727, 12.904727, 12.771091, 12.677091, 12.640545, 12.753455, 12.705455, 12.685091, 12.619091, 12.557091, 12.485455, 12.414182, 12.387273, 12.313636, 12.288182, 12.463636, 13.091091, 13.559455, 13.937273, 14.123273, 14.218727, 14.300182, 14.394727, 14.432364, 14.473636, 14.458], "20": [20.993531, 20.785545, 20.647911, 20.48307, 20.282762, 19.987047, 19.555143, 19.180095, 18.761905, 18.398095, 18.083428, 17.929809, 17.795904, 17.720381, 17.668095, 17.629428, 17.612952, 17.622095, 17.745143, 17.859238, 17.902857, 18.026381, 18.045524, 18.145714, 18.258762, 18.400953, 18.594095, 18.760381, 19.00981, 19.196286, 19.241238, 19.258571, 19.596667, 20.054476, 20.413238, 20.674667, 20.89181, 20.959429, 21.02, 20.985238, 20.910476, 20.83581, 20.688476, 20.617238, 20.591238, 20.515143, 20.384953, 20.173715, 19.959429, 19.907524, 19.871429, 19.867333, 19.885143, 19.926476, 20.018667, 20.097333, 20.116191, 20.166953, 20.156286, 20.182857, 20.254, 20.213238, 20.14619, 20.10019, 20.110476, 20.132952, 20.063905, 19.989048, 19.988286, 20.040095, 20.080381, 20.108286, 20.168, 20.386953, 20.510286, 20.63181, 20.657048, 20.526381, 20.444857, 20.327238, 20.198, 20.050762, 19.729143, 19.562666, 19.431047, 19.278476, 19.068857, 18.85819, 18.62, 18.354286, 18.089047, 17.777238, 17.393143, 17.213619, 17.087428, 17.063238, 16.993286, 16.892333, 16.836048, 16.784905, 16.716429, 16.672143, 16.602477, 16.487857, 16.407334, 16.410762, 16.468381, 16.533572, 16.581762, 16.605381, 16.568334, 16.544095, 16.474476, 16.368286, 16.243476, 16.072952, 15.874762, 15.693476, 15.511238, 15.320714, 15.158762, 14.977476, 14.872333, 14.806048, 14.703286, 14.570048, 14.434667, 14.239286, 14.020381, 13.82781, 13.623905, 13.459619, 13.333524, 13.226286, 13.14281, 13.134714, 13.043762, 12.963714, 12.864143, 12.773476, 12.683048, 12.601619, 12.548619, 12.478524, 12.440857, 12.513524, 12.82481, 13.074524, 13.291905, 13.423429, 13.518714, 13.615667, 13.730048, 13.825381, 13.935714, 14.029], "30": [21.280044, 21.131766, 21.030992, 20.911338, 20.767314, 20.556527, 20.242454, 19.95293, 19.618213, 19.315299, 19.042111, 18.873257, 18.713637, 18.585472, 18.466709, 18.35415, 18.258839, 18.187097, 18.200516, 18.211183, 18.176731, 18.199355, 18.155527, 18.170495, 18.19957, 18.25286, 18.349462, 18.440301, 18.598065, 18.727011, 18.772903, 18.810753, 19.07114, 19.422882, 19.717463, 19.954151, 20.165721, 20.276688, 20.382022, 20.416559, 20.417764, 20.415398, 20.360774, 20.357463, 20.383785, 20.375441, 20.328215, 20.221463, 20.107742, 20.098065, 20.095914, 20.114839, 20.150538, 20.190968, 20.251613, 20.291871, 20.283226, 20.289118, 20.250753, 20.236301, 20.253204, 20.194495, 20.116473, 20.060688, 20.051785, 20.057247, 20.006796, 19.95871, 19.966968, 20.018323, 20.062968, 20.098968, 20.155054, 20.315355, 20.410323, 20.502409, 20.527398, 20.444946, 20.389549, 20.30585, 20.212301, 20.10314, 19.876559, 19.755312, 19.659097, 19.549376, 19.400473, 19.251097, 19.083914, 18.894452, 18.699871, 18.469376, 18.18271, 18.024645, 17.889806, 17.815656, 17.703247, 17.562989, 17.450688, 17.34028, 17.219118, 17.11542, 16.99643, 16.85529, 16.743785, 16.692989, 16.684516, 16.687462, 16.682086, 16.665226, 16.61271, 16.573893, 16.51114, 16.429118, 16.336925, 16.215742, 16.073871, 15.941721, 15.808667, 15.667699, 15.54286, 15.402409, 15.308753, 15.236387, 15.140194, 15.023591, 14.90471, 14.74114, 14.555441, 14.382237, 14.196731, 14.034473, 13.894624, 13.764968, 13.64886, 13.582688, 13.463398, 13.355979, 13.239849, 13.133935, 13.032516, 12.93957, 12.869548, 12.788753, 12.728688, 12.743204, 12.92043, 13.059247, 13.181548, 13.252065, 13.302946, 13.360968, 13.435527, 13.502946, 13.586731, 13.664151], "50": [21.472403, 21.365693, 21.289102, 21.201833, 21.100301, 20.960563, 20.758106, 20.570374, 20.355916, 20.160126, 19.980304, 19.861795, 19.746818, 19.64926, 19.553917, 19.459117, 19.367803, 19.283459, 19.244656, 19.203509, 19.134604, 19.098989, 19.022566, 18.978959, 18.942228, 18.919361, 18.922275, 18.922661, 18.964493, 18.991085, 18.969444, 18.9446, 19.056425, 19.226263, 19.365333, 19.473224, 19.573051, 19.621082, 19.674071, 19.691059, 19.693945, 19.700722, 19.679765, 19.694667, 19.732047, 19.752126, 19.752267, 19.718604, 19.682024, 19.708267, 19.739765, 19.785835, 19.842792, 19.905412, 19.981914, 20.04731, 20.082871, 20.124643, 20.137302, 20.159922, 20.197961, 20.188502, 20.166478, 20.152518, 20.160047, 20.170588, 20.142463, 20.110965, 20.110777, 20.135075, 20.155043, 20.169365, 20.195984, 20.286322, 20.337694, 20.386981, 20.395984, 20.340847, 20.303545, 20.251608, 20.193663, 20.124941, 19.982808, 19.903984, 19.841412, 19.770745, 19.675937, 19.580878, 19.4736, 19.352094, 19.225396, 19.073757, 18.886008, 18.773725, 18.674165, 18.609882, 18.520651, 18.413247, 18.320714, 18.226235, 18.122486, 18.026675, 17.919388, 17.796055, 17.68582, 17.609192, 17.5552, 17.506047, 17.452071, 17.390157, 17.306267, 17.230682, 17.140079, 17.039294, 16.931914, 16.806431, 16.668086, 16.53531, 16.401749, 16.26422, 16.138298, 16.004973, 15.902847, 15.818337, 15.723098, 15.617922, 15.512533, 15.381192, 15.236588, 15.099428, 14.954455, 14.823357, 14.705349, 14.592126, 14.487577, 14.413812, 14.307326, 14.205945, 14.09702, 13.991851, 13.886957, 13.78538, 13.6952, 13.595851, 13.508212, 13.465655, 13.523686, 13.561396, 13.591357, 13.592439, 13.584008, 13.581741, 13.591929, 13.599169, 13.616878, 13.63211], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6272, -1.8334, -2.3676, -2.5537, -3.0717, -3.3845, -3.4934, -3.438, -3.1524, -2.8152, -2.4412, -2.8761, -3.2848, -3.6808, -3.4037, -2.6869, -2.1932, -1.5345, -2.0335, -2.346, -2.2034, -2.2187, -1.4816, -0.8356, -0.1772, 0.3594, 0.3342, 0.2688, 0.471, 1.1142, 1.9442, 2.8074, 3.4184, 3.3988, 3.587, 3.4918, 3.016, 2.5916, 1.8857, 1.4844, 1.2828, 1.2411, 1.2283, 0.9595, 0.4044, 0.2065, 0.2593, 0.4187, 1.0151, 1.23, 1.3395, 1.4262, 1.0642, 0.8604, 0.3337, 0.0196, 0.2021, 0.1693, -0.1924, -0.8807, -1.6333, -2.0836, -2.0551, -1.6092, -1.247, -0.7669, -0.1168, 0.2943, 0.7603, 1.104, 1.1555, 1.3106, 1.21, 0.8471, 0.8155, 0.3818, -0.0296, -0.4265, -1.2674, -1.5675, -1.8299, -1.9968, -1.811, -1.8989, -1.9276, -2.0779, -2.3444, -2.4858, -2.7982, -2.7091, -2.5598, -2.3559, -1.98, -1.9552, -1.9596, -2.2166, -2.5608, -2.7879, -3.0615, -3.6091, -3.9146, -4.1268, -3.9408, -3.0366, -2.4444, -1.9543, -1.8237, -1.9356, -1.6469, -1.7431, -1.8616, -2.1111, -2.5895, -2.6861, -2.6233, -2.4636, -2.2798, -2.0434, -1.5128, -1.3379, -1.3801, -1.7601, -2.3756, -2.7417, -3.1385, -3.2578, -3.4938, -3.6529, -3.5187, -3.2901, -3.0776, -2.8988, -3.1675, -3.5668, -3.968, -4.297, -4.184, -4.0902, -3.8104, -3.573, -3.3479, -2.6889, -1.4518, -0.3522, 0.6233, 1.0549, 0.6252, 0.4544, 0.2115, 0.0, 0.0704, 0.1106], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.85, 39.75, 40.26, 41.68, 50.58, 49.85, 44.57, 50.38, 43.47, 48.7, 49.37, 51.4, 55.27, 54.49, 60.69, 57.45, 48.63, 47.76, 64.63, 69.29, 64.76, 60.39, 59.04, 51.93, 52.2, 47.72, 45.97, 46.3, 42.77, 47.65, 50.47, 48.01, 45.22, 41.04, 40.58, 50.08, 50.83, 52.9, 54.53, 55.41, 57.53, 55.73, 50.75, 52.32, 47.8, 50.19, 53.43, 45.93, 44.25, 46.07, 50.28, 51.13, 44.68, 44.3, 50.55, 54.81, 54.18, 53.36, 55.82, 65.5, 58.01, 58.01, 50.82, 41.64, 44.57, 42.48, 41.54, 40.05, 31.8, 42.05, 43.87, 42.44, 39.22, 38.77, 37.02, 35.05, 34.16, 31.17, 27.48, 41.27, 42.92, 47.95, 44.49, 42.04, 44.24, 43.82, 42.2, 43.18, 41.04, 38.28, 40.27, 46.35, 49.93, 50.37, 48.91, 46.91, 42.39, 43.51, 40.35, 38.16, 36.54, 33.15, 30.74, 31.23, 30.53, 29.24, 31.51, 29.47, 38.32, 42.11, 38.67, 35.74, 34.62, 29.59, 27.15, 27.85, 26.07, 29.3, 32.34, 32.94, 34.63, 43.91, 36.22, 36.61, 34.44, 34.44, 33.8, 33.8, 37.51, 34.83, 38.38, 52.45, 69.81, 64.31, 62.16, 55.2, 52.8, 53.62, 55.67, 54.61, 56.55, 55.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4906, 0.551, 0.5842, 0.6865, 0.7269, 0.6497, 0.5708, 0.7767, 1.049, 1.1912, 1.2285, 1.2246, 1.099, 0.9929, 0.8251, 0.6539, 0.5171, 0.345, 0.2732, 0.2554, 0.2018, 0.1145, -0.0255, -0.1428, -0.1071, -0.0667, -0.004, 0.0691, 0.1384, 0.2214, 0.2647, 0.2399, 0.2368, 0.179, 0.1588, 0.1795, 0.1042, 0.0219, -0.0238, -0.0131, 0.0051, -0.0558, -0.1076, -0.0815, -0.0092, 0.0413, 0.0723, 0.123, 0.2953, 0.3535, 0.3951, 0.345, 0.1726, 0.0706, -0.0419, -0.144, -0.2447, -0.4708, -0.5229, -0.5337, -0.5602, -0.6303, -0.6861, -0.7522, -0.8306, -0.8985, -0.9973, -1.1431, -1.0975, -1.0286, -0.8967, -0.8373, -0.8219, -0.7734, -0.733, -0.7168, -0.6856, -0.6829, -0.7129, -0.7099, -0.6397, -0.5383, -0.4479, -0.3871, -0.3559, -0.3776, -0.3806, -0.4147, -0.4629, -0.5154, -0.5953, -0.6862, -0.7465, -0.7946, -0.841, -0.8548, -0.8816, -0.8398, -0.772, -0.7443, -0.7461, -0.7518, -0.8114, -0.8857, -0.9297, -0.98, -0.9906, -0.9709, -0.9412, -0.8985, -0.8013, -0.7901, -0.7701, -0.7687, -0.7589, -0.7489, -0.7325, -0.6938, -0.678, -0.641, -0.5202, -0.2218, -0.0285, 0.1056, 0.1481, 0.1566, 0.1702, 0.2005, 0.2132, 0.2398, 0.2508], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6762, 0.7792, 0.869, 0.9401, 0.9719, 0.9761, 0.9459, 0.8875, 0.8134, 0.7197, 0.6304, 0.5554, 0.4847, 0.4107, 0.3234, 0.2302, 0.1627, 0.1168, 0.0927, 0.088, 0.098, 0.1227, 0.1511, 0.1689, 0.1825, 0.1818, 0.1772, 0.1776, 0.163, 0.1347, 0.103, 0.0798, 0.0649, 0.0407, 0.0111, -0.0074, -0.0078, 0.002, 0.0161, 0.0375, 0.089, 0.1419, 0.1926, 0.223, 0.213, 0.1845, 0.1392, 0.0826, 0.0171, -0.0805, -0.169, -0.2419, -0.3056, -0.3705, -0.4336, -0.4973, -0.564, -0.6309, -0.7042, -0.792, -0.8531, -0.8882, -0.8899, -0.8794, -0.8679, -0.849, -0.8258, -0.804, -0.7803, -0.7608, -0.7512, -0.743, -0.7223, -0.6855, -0.638, -0.5878, -0.5414, -0.5087, -0.4831, -0.4694, -0.4681, -0.4775, -0.5011, -0.5381, -0.5798, -0.6228, -0.6664, -0.7041, -0.7396, -0.7596, -0.7621, -0.7585, -0.7561, -0.7552, -0.7664, -0.7903, -0.8182, -0.8505, -0.8786, -0.897, -0.9059, -0.9044, -0.8838, -0.865, -0.846, -0.8306, -0.8162, -0.8028, -0.7887, -0.7697, -0.7514, -0.7293, -0.6875, -0.5944, -0.4812, -0.3638, -0.2614, -0.1778, -0.1082, -0.0465, 0.0055, 0.0523, 0.092], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3728, 0.412, 0.3595, 0.2845, 0.1271, 0.0168, -0.1208, -0.2336, -0.2963, -0.3747, -0.3572, -0.3, -0.2829, -0.2962, -0.3489, -0.373, -0.2698, -0.1835, -0.0967, -0.0189, 0.0404, 0.0987, 0.1136, 0.071, 0.0543, -0.0028, -0.0184, 0.0019, -0.0588, -0.1128, -0.1268, -0.0929, -0.0598, -0.0965, -0.1187, -0.0741, -0.0014, 0.0393, 0.0562, 0.0855, 0.2063, 0.2116, 0.2025, 0.122, -0.0404, -0.1139, -0.1811, -0.2266, -0.2618, -0.3903, -0.3539, -0.2918, -0.2546, -0.2598, -0.2525, -0.2549, -0.2666, -0.2676, -0.2931, -0.3511, -0.2444, -0.1404, -0.0068, 0.0421, 0.046, 0.0756, 0.0928, 0.0872, 0.0947, 0.0779, 0.0383, 0.0331, 0.0826, 0.1472, 0.1901, 0.2007, 0.1855, 0.1311, 0.1025, 0.0547, 0.0052, -0.0379, -0.0942, -0.1481, -0.1667, -0.1718, -0.1746, -0.1507, -0.142, -0.0802, -0.0099, 0.0142, 0.01, 0.0034, -0.045, -0.0954, -0.1115, -0.1295, -0.112, -0.0739, -0.0353, 0.0059, 0.0825, 0.0749, 0.0759, 0.0619, 0.0573, 0.0539, 0.0562, 0.0759, 0.0734, 0.0883, 0.1673, 0.3726, 0.4527, 0.4694, 0.4095, 0.3344, 0.2784, 0.247, 0.2077, 0.1875, 0.1588], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.3, 56.67, 56.3, 61.75, 70.87, 89.39, 84.92, 69.84, 85.32, 59.65, 74.04, 75.0, 68.42, 75.16, 70.59, 98.71, 68.91, 36.27, 28.18, 79.93, 89.49, 78.38, 66.97, 63.36, 41.9, 42.81, 28.75, 22.94, 23.85, 12.54, 25.38, 33.33, 21.5, 12.7, 23.84, 22.47, 47.92, 60.65, 75.71, 69.9, 72.66, 79.24, 74.83, 62.76, 66.9, 55.52, 61.38, 69.66, 40.0, 27.85, 15.61, 32.37, 35.84, 8.67, 9.55, 32.58, 69.77, 66.67, 67.5, 79.03, 83.11, 62.1, 55.97, 35.8, 5.58, 29.04, 22.44, 19.47, 14.85, 14.77, 32.93, 36.56, 32.93, 24.46, 23.24, 18.64, 17.97, 17.05, 4.83, 10.18, 45.11, 50.57, 66.35, 53.42, 43.73, 50.19, 59.26, 53.81, 57.45, 48.56, 36.54, 42.07, 60.1, 68.38, 63.61, 57.38, 58.43, 38.22, 43.56, 23.56, 9.69, 3.77, 5.3, 9.59, 10.68, 12.21, 6.49, 15.48, 7.83, 25.73, 37.83, 28.38, 15.81, 12.66, 5.28, 18.51, 28.33, 19.17, 25.28, 31.11, 32.22, 35.28, 53.89, 28.06, 28.89, 25.42, 29.3, 29.39, 33.5, 44.5, 10.32, 23.87, 63.56, 92.43, 64.07, 59.89, 45.25, 39.73, 41.83, 46.96, 44.87, 49.43, 47.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.42, 58.24, 62.97, 74.0, 81.73, 81.38, 80.03, 71.6, 73.0, 69.56, 72.49, 72.86, 71.39, 81.49, 79.4, 67.96, 44.45, 48.13, 65.87, 82.6, 78.28, 69.57, 57.41, 49.36, 37.82, 31.5, 25.18, 19.78, 20.59, 23.75, 26.74, 22.51, 19.35, 19.67, 31.41, 43.68, 61.43, 68.75, 72.76, 73.93, 75.58, 72.28, 68.16, 61.73, 61.27, 62.19, 57.01, 45.84, 27.82, 25.28, 27.94, 25.63, 18.02, 16.93, 37.3, 56.34, 67.98, 71.07, 76.55, 74.75, 67.06, 51.29, 32.45, 23.47, 19.02, 23.65, 18.92, 16.36, 20.85, 28.09, 34.14, 31.32, 26.88, 22.11, 19.95, 17.89, 13.28, 10.69, 20.04, 35.29, 54.01, 56.78, 54.5, 49.11, 51.06, 54.42, 56.84, 53.27, 47.52, 42.39, 46.24, 56.85, 64.03, 63.12, 59.81, 51.34, 46.74, 35.11, 25.6, 12.34, 6.25, 6.22, 8.52, 10.83, 9.79, 11.39, 9.93, 16.35, 23.8, 30.65, 27.34, 18.95, 11.25, 12.15, 17.37, 22.0, 24.26, 25.19, 29.54, 32.87, 40.46, 39.08, 36.95, 27.46, 27.87, 28.04, 30.73, 35.8, 29.44, 26.23, 32.58, 59.95, 73.35, 72.13, 56.4, 48.29, 42.27, 42.84, 44.55, 47.09, 47.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.7, -43.33, -43.7, -38.25, -29.13, -10.61, -15.08, -30.16, -14.68, -40.35, -25.96, -25.0, -31.58, -24.84, -29.41, -1.29, -31.09, -63.73, -71.82, -20.07, -10.51, -21.62, -33.03, -36.64, -58.1, -57.19, -71.25, -77.06, -76.15, -87.46, -74.62, -66.67, -78.5, -87.3, -76.16, -77.53, -52.08, -39.35, -24.29, -30.1, -27.34, -20.76, -25.17, -37.24, -33.1, -44.48, -38.62, -30.34, -60.0, -72.15, -84.39, -67.63, -64.16, -91.33, -90.45, -67.42, -30.23, -33.33, -32.5, -20.97, -16.89, -37.9, -44.03, -64.2, -94.42, -70.96, -77.56, -80.53, -85.15, -85.23, -67.07, -63.44, -67.07, -75.54, -76.76, -81.36, -82.03, -82.95, -95.17, -89.82, -54.89, -49.43, -33.65, -46.58, -56.27, -49.81, -40.74, -46.19, -42.55, -51.44, -63.46, -57.93, -39.9, -31.62, -36.39, -42.62, -41.57, -61.78, -56.44, -76.44, -90.31, -96.23, -94.7, -90.41, -89.32, -87.79, -93.51, -84.52, -92.17, -74.27, -62.17, -71.62, -84.19, -87.34, -94.72, -81.49, -71.67, -80.83, -74.72, -68.89, -67.78, -64.72, -46.11, -71.94, -71.11, -74.58, -70.7, -70.61, -66.5, -55.5, -89.68, -76.13, -36.44, -7.57, -35.93, -40.11, -54.75, -60.27, -58.17, -53.04, -55.13, -50.57, -52.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0843, 1.044, 1.0351, 1.0069, 1.0521, 1.0327, 1.0389, 1.0647, 1.0772, 1.0831, 1.0601, 1.0658, 1.1254, 1.1078, 1.1273, 1.1396, 1.2339, 1.2229, 1.4813, 1.5355, 1.553, 1.552, 1.5897, 1.6276, 1.6085, 1.6036, 1.6091, 1.5698, 1.5563, 1.5937, 1.5599, 1.507, 1.4508, 1.5343, 1.489, 1.5555, 1.4958, 1.529, 1.5669, 1.5178, 1.5166, 1.534, 1.5444, 1.5184, 1.4885, 1.4293, 1.4058, 1.4382, 1.3898, 1.4177, 1.3878, 1.3244, 1.3084, 1.2621, 1.2719, 1.2411, 1.2096, 1.1617, 1.1402, 1.2587, 1.2874, 1.3569, 1.3328, 1.3833, 1.4202, 1.4074, 1.3811, 1.3096, 1.4375, 1.4705, 1.4326, 1.4232, 1.4258, 1.3982, 1.3384, 1.2885, 1.235, 1.2182, 1.2598, 1.3141, 1.2909, 1.3059, 1.2769, 1.255, 1.2203, 1.1867, 1.1527, 1.1153, 1.0892, 1.0893, 1.1043, 1.0948, 1.0687, 1.0324, 0.9965, 0.9753, 0.9628, 0.9219, 0.9053, 0.8799, 0.8664, 0.8716, 0.8772, 0.8467, 0.8284, 0.8113, 0.8098, 0.787, 0.81, 0.8136, 0.8134, 0.8088, 0.7953, 0.8107, 0.8399, 0.8699, 0.8778, 0.8465, 0.821, 0.8053, 0.8063, 0.8159, 0.8312, 0.7982, 0.7862, 0.7865, 0.7539, 0.7, 0.6893, 0.6794, 0.6873, 0.7725, 0.933, 1.0242, 1.0268, 1.0377, 1.0357, 1.0067, 1.0513, 1.0105, 0.9869, 0.9949], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7323, 0.6025, 0.7587, 0.5624, 0.7411, 0.7662, 0.806, 0.8895, 0.8335, 1.0097, 0.9038, 0.5889, 0.532, 1.2479, 1.2569, 1.0285, 0.8686, 0.8012, 0.5866, 0.584, 0.438, 0.3666, 0.3712, 0.2378, 0.3658, 0.4409, 0.3536, 0.2667, 0.1425, 0.1636, 0.4181, 0.4322, 0.4815, 0.5469, 0.6199, 0.7528, 0.7389, 0.5904, 0.6718, 0.4802, 0.5865, 0.7207, 0.3651, 0.2634, 0.3466, 0.5378, 0.57, 0.2632, 0.2026, 0.4576, 0.719, 0.6694, 0.6232, 0.7624, 1.2235, 0.9027, 0.8757, 0.5747, 0.1323, 0.2671, 0.1856, 0.1751, 0.1348, -0.1477, 0.1785, 0.2572, 0.2283, 0.1384, 0.1549, 0.1383, 0.1205, 0.1368, 0.0946, 0.0338, 0.2796, 0.3335, 0.4902, 0.3867, 0.303, 0.3947, 0.3958, 0.3402, 0.3948, 0.2986, 0.1846, 0.2668, 0.5429, 0.7416, 0.7755, 0.7016, 0.5953, 0.3531, 0.3857, 0.0976, 0.0135, -0.0042, -0.1197, -0.1203, -0.0083, 0.0348, 0.0491, 0.1347, 0.1128, 0.2797, 0.3602, 0.2879, 0.2309, 0.2202, 0.0753, 0.0138, 0.0589, 0.0334, 0.1124, 0.188, 0.2205, 0.2714, 0.492, 0.2253, 0.2599, 0.2003, 0.2293, 0.2321, 0.2576, 0.3451, 0.2531, 0.3515, 0.9437, 1.4764, 1.1313, 0.987, 0.7833, 0.6989, 0.7025, 0.7376, 0.6948, 0.7237, 0.6912], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1511, -0.1842, -0.1386, -0.1914, -0.1537, -0.1202, -0.1362, -0.0857, -0.0916, 0.0049, -0.0554, -0.0922, -0.1237, 0.0299, 0.0886, 0.0951, 0.0656, 0.092, 0.0713, 0.0682, 0.0744, 0.0673, 0.0727, 0.0832, 0.0579, 0.0484, 0.0723, 0.055, 0.0785, 0.0321, 0.1214, 0.1238, 0.0722, -0.1297, -0.2424, -0.2368, -0.2561, -0.254, -0.2725, -0.3171, -0.3001, -0.2781, -0.295, -0.2986, -0.3077, -0.279, -0.274, -0.2757, -0.2906, -0.2936, -0.3472, -0.3396, -0.3528, -0.2762, -0.1417, -0.1903, -0.2441, -0.2857, -0.2821, -0.2056, -0.2069, -0.2131, -0.2062, -0.1876, -0.1653, -0.1973, -0.2417, -0.2311, -0.2486, -0.2674, -0.2953, -0.2895, -0.2976, -0.3034, -0.4564, -0.4358, -0.2298, -0.1728, -0.1152, -0.1876, -0.181, -0.1726, -0.1694, -0.2204, -0.2407, -0.3237, -0.1844, -0.1077, -0.0644, -0.0696, -0.0689, -0.0928, -0.0795, -0.0785, -0.1476, -0.1432, -0.1954, -0.172, -0.1738, -0.1721, -0.1977, -0.175, -0.1842, -0.1191, -0.0834, -0.1041, -0.1822, -0.2722, -0.3075, -0.2593, -0.2208, -0.2079, -0.1979, -0.1686, -0.1548, -0.1164, -0.0454, -0.0663, -0.0417, -0.0742, -0.1142, -0.1461, -0.137, -0.1678, -0.2144, -0.1397, -0.0397, 0.2655, -0.0172, -0.0985, -0.1642, -0.1686, -0.1864, -0.181, -0.2015, -0.2061, -0.2466], "obv": [0, -1882779, -349630, -1093918, -1670324, -2550396, -3688221, -3010040, -5345689, -4469342, -3550783, -1493221, -216965, 1215392, 2391350, 1274212, 3443142, 4837598, 7760458, 6484492, 5170747, 6045265, 4926554, 6391586, 8555183, 11245779, 15320564, 13128578, 16181913, 13775450, 11665747, 10812146, 20373930, 29326791, 26970015, 24785339, 22004186, 19690564, 21020876, 20000613, 18754596, 19850905, 18894463, 21752012, 23049653, 22213571, 21641509, 20131175, 18875025, 24091273, 26170953, 33209279, 42185991, 45177126, 50704402, 44269615, 41781815, 45142303, 43056276, 44438273, 47396303, 45579612, 44866183, 47494186, 49417690, 50405418, 49750741, 49299142, 50372406, 51452722, 50250577, 49251462, 50754103, 58272615, 55389087, 55389087, 53254867, 51258653, 52856009, 52010101, 50992666, 50818983, 49678607, 50417402, 51645544, 49128427, 48325708, 47269031, 46690434, 46135615, 45855191, 45583068, 44651826, 45713623, 46762153, 48423365, 47911776, 47463056, 47930838, 47306259, 46690735, 47405667, 46654139, 45909236, 47661457, 48573077, 49641854, 50810064, 50187740, 49539920, 48972798, 49279316, 48798179, 48399863, 48036890, 47450650, 46956040, 47263396, 46834069, 46557981, 47211660, 46760194, 47679572, 48405218, 46991008, 46458892, 45853626, 45352861, 44202065, 44671711, 44120676, 44226832, 44491840, 45184152, 45874111, 46396019, 45919365, 46391169, 45935314, 45935314, 45486686, 45486686, 46120579, 45601850, 46615371, 52516378, 61796023, 51032995, 47302607, 44584639, 43235729, 44478628, 49007020, 47900282, 49927935, 46849743], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9, 12.63, 13.93, 13.27, 12.57, 14.17, 16.08, 17.64, 19.1, 19.44, 18.81, 18.05, 17.49, 16.67, 15.55, 14.77, 14.22, 13.71, 13.05, 12.14, 13.01, 13.82, 13.0, 12.16, 11.89, 12.15, 12.39, 12.92, 13.69, 13.35, 13.23, 12.76, 12.32, 12.49, 11.6, 10.78, 10.67, 10.57, 10.69, 10.06, 9.54, 9.5, 9.74, 10.25, 10.61, 11.39, 13.34, 15.15, 17.24, 18.1, 17.15, 16.34, 15.56, 14.83, 14.16, 15.45, 15.84, 16.01, 15.7, 16.08, 16.43, 17.02, 17.84, 18.73, 19.83, 21.62, 22.54, 22.53, 21.81, 21.15, 21.08, 21.02, 20.96, 21.06, 20.93, 20.92, 21.59, 21.43, 21.28, 20.64, 19.65, 18.81, 18.42, 18.52, 18.61, 19.11, 19.96, 20.86, 22.23, 23.96, 25.56, 27.36, 28.95, 30.6, 32.13, 31.93, 31.5, 30.87, 30.95, 31.28, 32.18, 33.69, 35.27, 36.33, 37.31, 37.42, 37.26, 36.76, 35.51, 34.54, 33.79, 33.44, 32.61, 31.96, 31.36, 29.59, 28.37, 26.45, 26.3, 27.75, 29.64, 31.4, 31.92, 31.66, 31.41, 31.68, 31.93, 32.31, 32.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.18, 17.53, 20.01, 19.1, 26.62, 26.15, 24.13, 24.69, 22.66, 20.92, 20.66, 24.71, 25.29, 23.85, 25.19, 27.9, 23.93, 22.42, 38.3, 39.34, 36.12, 33.65, 30.5, 27.67, 26.0, 25.19, 23.31, 22.19, 20.78, 23.87, 22.64, 21.76, 20.99, 18.43, 17.63, 24.58, 24.22, 26.67, 27.99, 26.84, 27.2, 27.11, 25.01, 24.94, 23.62, 22.84, 25.43, 23.08, 22.18, 24.32, 23.07, 23.85, 22.41, 21.58, 25.16, 25.9, 26.8, 25.91, 27.9, 34.25, 31.09, 31.5, 29.78, 26.64, 24.1, 22.78, 21.56, 21.11, 17.86, 20.68, 20.81, 22.26, 20.63, 19.54, 18.95, 18.28, 17.71, 16.67, 14.97, 17.02, 20.96, 23.61, 22.43, 21.19, 20.23, 19.32, 18.47, 18.94, 18.01, 16.72, 19.33, 18.1, 19.89, 21.41, 20.59, 19.54, 18.38, 17.82, 16.85, 16.1, 15.18, 14.01, 12.93, 12.44, 11.81, 11.55, 10.74, 10.26, 16.05, 15.98, 15.9, 14.84, 14.02, 12.77, 11.44, 10.26, 11.07, 10.66, 13.51, 13.94, 14.44, 16.75, 15.27, 14.76, 13.92, 15.01, 14.54, 14.54, 19.41, 18.29, 20.94, 29.32, 37.7, 39.07, 36.19, 33.25, 30.94, 29.55, 30.7, 29.66, 29.57, 30.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.36, 30.24, 28.32, 28.45, 25.29, 23.92, 28.96, 26.24, 26.07, 24.21, 22.97, 21.21, 18.65, 17.6, 16.06, 14.75, 21.79, 24.04, 18.43, 16.51, 16.26, 15.11, 18.73, 22.34, 22.06, 20.54, 20.7, 22.61, 22.83, 20.7, 19.64, 19.92, 20.89, 30.26, 28.95, 25.74, 24.85, 22.58, 20.46, 19.61, 18.22, 16.73, 20.89, 19.73, 20.7, 20.02, 18.9, 23.11, 22.21, 20.22, 19.18, 18.66, 21.58, 22.81, 21.02, 20.0, 19.06, 19.04, 18.01, 15.15, 13.76, 12.12, 16.28, 24.17, 27.09, 25.39, 24.02, 23.52, 34.81, 31.59, 30.11, 28.15, 31.6, 29.92, 31.38, 32.81, 33.06, 33.94, 39.32, 35.0, 33.08, 30.37, 28.84, 31.91, 30.48, 29.1, 29.12, 27.95, 27.49, 31.23, 28.6, 26.79, 25.49, 24.5, 24.14, 25.54, 27.44, 26.61, 28.47, 30.61, 29.86, 32.72, 35.32, 33.98, 36.13, 34.25, 34.07, 32.56, 29.37, 27.15, 25.22, 28.76, 29.5, 32.77, 37.62, 36.19, 33.31, 32.07, 30.7, 29.07, 26.96, 24.74, 23.84, 24.12, 25.2, 23.39, 23.51, 23.51, 22.17, 23.52, 21.58, 17.83, 13.71, 11.6, 10.74, 14.69, 17.32, 16.55, 14.71, 14.21, 13.51, 12.45], "ad": [296566.0, -857396.0, -466592.0, -586640.0, -845028.0, -1635603.0, -2276924.0, -2438396.0, -2927254.0, -2734886.0, -2651385.0, -1024478.0, -1830538.0, -1801305.0, -1863202.0, -2464733.0, -4350764.0, -3914994.0, -2891988.0, -4102520.0, -4806312.0, -4556449.0, -5494723.0, -4736943.0, -4281455.0, -5776231.0, -5132839.0, -5631016.0, -2754690.0, -4790925.0, -6180241.0, -5611174.0, -474671.0, 2882666.0, 3279876.0, 1151948.0, 777567.0, 122768.0, 866176.0, -21584.0, -1119266.0, -560769.0, -935029.0, -1484557.0, -1602523.0, -1908404.0, -2385120.0, -1758884.0, -1228511.0, 1314945.0, 44034.0, -1535994.0, -7723810.0, -9219366.0, -9293063.0, -13534177.0, -13711882.0, -15705381.0, -17791408.0, -17791415.0, -18060322.0, -18744023.0, -19269711.0, -20303193.0, -18841326.0, -18880835.0, -19487901.0, -19474215.0, -19075576.0, -18355363.0, -18896326.0, -19081345.0, -19395846.0, -15851403.0, -17692689.0, -24636045.0, -26602879.0, -28051113.0, -26689159.0, -26634585.0, -26751982.0, -26817114.0, -26692710.0, -26533365.0, -26141405.0, -28193827.0, -28424746.0, -29237572.0, -29444214.0, -29652271.0, -29704201.0, -29976324.0, -30328127.0, -29350432.0, -29784674.0, -29607478.0, -30062223.0, -30177871.0, -29940941.0, -29732748.0, -29637386.0, -29739516.0, -30410883.0, -30595400.0, -31772673.0, -31105407.0, -30153759.0, -30278922.0, -30572473.0, -30776074.0, -31243949.0, -31298965.0, -31598804.0, -31639448.0, -31907733.0, -32294402.0, -32424562.0, -32540674.0, -32274196.0, -32344387.0, -31955490.0, -32130548.0, -31977318.0, -31690435.0, -33104645.0, -33367156.0, -33406205.0, -33748312.0, -33635119.0, -33344386.0, -33659263.0, -33557932.0, -33487624.0, -33418393.0, -33283766.0, -32828485.0, -33202633.0, -33036864.0, -33159872.0, -33798136.0, -33784541.0, -33784541.0, -33955204.0, -34172128.0, -34665894.0, -34024480.0, -26711383.0, -34357514.0, -37384055.0, -39963821.0, -40591532.0, -41433495.0, -41905782.0, -42874178.0, -43231999.0, -45358749.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1141576.7, 1156325.5, 1173803.8, 1148114.5, 1216921.4, 1276876.6, 1300583.2, 1403693.7, 1475321.2, 1534042.3, 1574004.2, 1613522.8, 1495218.4, 1479463.9, 1482731.4, 1581495.3, 1738841.1, 1929426.6, 2009179.6, 2022227.1, 2135276.8, 2214872.6, 2212780.9, 3057088.2, 3805871.1, 3825189.0, 3774597.0, 3645233.8, 3657397.4, 3485095.1, 3346475.1, 3260106.5, 3284377.3, 2423843.1, 1814311.9, 1708398.4, 1573539.0, 1352629.9, 1272301.1, 1264884.9, 1684483.4, 1767849.7, 2362051.4, 3164078.4, 3177437.0, 3600400.5, 4160271.0, 4351844.8, 4536860.2, 4619847.9, 4236422.8, 4324257.8, 3802094.3, 2975766.0, 2939452.8, 2579075.6, 2034369.7, 1851057.4, 1560168.5, 1458892.2, 1428724.1, 1253135.6, 1171378.0, 1250299.2, 1739350.1, 1835352.5, 2513411.4, 2661365.7, 2815827.2, 2868236.4, 2844795.6, 2826324.6, 2743781.4, 2707554.9, 2029583.2, 1864044.6, 1338924.6, 1205774.5, 1111820.8, 1009944.9, 980836.0, 907134.9, 916978.9, 896065.5, 928365.7, 910404.5, 824814.0, 795701.0, 734905.3, 723823.8, 730799.8, 764309.8, 808590.7, 790619.3, 758929.9, 829299.0, 754339.8, 810058.6, 882007.6, 897461.8, 899785.9, 894945.7, 854104.3, 827065.2, 792406.5, 653481.7, 620943.7, 563527.0, 477441.6, 458141.9, 420968.7, 429624.4, 444119.2, 487943.3, 520676.3, 625800.0, 620387.6, 631453.2, 650794.1, 722941.0, 742296.8, 732032.4, 697501.4, 632064.4, 628731.0, 556305.9, 555285.1, 542423.9, 539527.8, 470033.7, 530351.7, 520111.0, 509495.4, 546383.9, 529025.6, 561381.8, 1099291.7, 1979590.8, 3008713.2, 3336166.5, 3500680.7, 3590708.9, 3714998.8, 4104448.7, 4163249.6, 4264662.8, 3982381.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.321, 1.333, 1.36, 1.613, 1.755, 1.717, 1.662, 1.567, 1.536, 1.485, 1.423, 1.38, 1.409, 1.045, 0.766, 0.72, 0.666, 0.586, 0.55, 0.56, 0.705, 0.732, 0.902, 1.098, 1.084, 1.183, 1.313, 1.396, 1.438, 1.479, 1.371, 1.387, 1.207, 1.042, 1.112, 0.981, 0.786, 0.735, 0.635, 0.596, 0.583, 0.512, 0.479, 0.508, 0.664, 0.687, 0.866, 0.901, 0.948, 0.962, 1.003, 1.009, 1.067, 1.171, 0.908, 0.891, 0.682, 0.633, 0.608, 0.568, 0.56, 0.546, 0.569, 0.554, 0.593, 0.592, 0.529, 0.512, 0.473, 0.472, 0.481, 0.51, 0.543, 0.54, 0.613, 0.69, 0.776, 0.864, 0.97, 1.023, 1.034, 1.046, 0.993, 0.987, 0.959, 0.819, 0.847, 0.779, 0.684, 0.661, 0.616, 0.617, 0.632, 0.695, 0.754, 0.89, 0.933, 0.945, 0.971, 1.043, 1.079, 1.068, 1.048, 0.974, 0.971, 0.909, 0.927, 0.937, 0.971, 0.854, 0.939, 0.928, 0.926, 0.984, 0.946, 0.966, 1.45, 1.883, 2.15, 2.21, 2.2, 2.224, 2.264, 2.331, 2.347, 2.377, 2.119], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.92, 41.97, 73.88, 39.38, 59.53, 79.05, 110.36, 122.19, 116.37, 145.64, 162.95, 70.51, -17.65, 209.03, 290.61, 201.75, 156.31, 104.56, 37.74, 14.94, 1.38, -20.73, -56.05, -80.59, -40.98, -21.42, -47.93, -74.04, -147.57, -124.89, -49.3, -14.36, 1.55, 39.39, 43.2, 72.92, 97.78, 22.3, 64.64, 17.41, 16.03, 60.61, -28.06, -63.6, -34.0, -22.4, 13.36, -48.02, -105.63, -49.31, 27.07, 52.56, 27.74, 80.09, 208.03, 175.48, 190.44, 46.17, -89.58, -129.51, -106.45, -104.06, -114.52, -222.28, -109.85, -83.46, -67.6, -105.31, -94.74, -109.41, -116.38, -117.46, -123.28, -154.17, -102.36, -50.39, -9.24, -22.06, -60.98, -46.7, -43.8, -58.45, -35.97, -50.9, -103.48, -57.5, -24.02, 54.71, 107.61, 88.28, 44.45, -28.77, -43.21, -115.38, -181.73, -169.14, -215.66, -229.53, -179.09, -169.44, -145.08, -126.46, -115.8, -72.16, -49.87, -47.71, -74.68, -85.31, -119.11, -165.26, -169.21, -147.4, -143.87, -104.55, -86.1, -69.55, -25.63, -56.05, -72.05, -82.02, -67.04, -82.25, -76.31, -46.78, -74.84, -33.78, 144.52, 383.34, 327.93, 202.35, 120.2, 72.28, 68.74, 71.31, 61.67, 62.79, 63.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.3674, -6.9502, -9.6386, -7.1575, 1.0482, 6.7929, 13.5635, 16.9306, 16.1746, 18.7657, 17.4721, 9.6811, 12.9693, 10.1449, 15.8129, 13.7124, 6.3333, 4.6256, 16.39, 24.8175, 25.9501, 16.875, 22.6519, 10.4984, 10.2321, 3.7383, -1.3092, -0.5061, -9.0385, -3.1373, 5.9561, 4.3158, -14.082, -23.1412, -21.1207, -11.4082, -9.8198, -2.1113, -0.9569, 4.4044, 8.3673, 6.8159, 7.2939, 3.9474, -1.9724, 2.0182, 7.3651, 6.413, 5.4645, -1.7103, 0.4995, -0.7843, -6.7633, -7.7661, -5.5556, -1.4286, 1.5764, -0.0974, 4.9296, 11.4738, 4.4444, 10.4188, 6.943, -2.6612, -3.2803, -5.83, -2.1762, -3.3264, -16.6501, -11.9807, -10.1843, -11.2086, -16.0115, -22.7152, -21.1841, -23.2192, -20.5426, -17.4553, -24.4604, -13.2214, -11.0169, -5.2151, 1.3756, -9.7695, -9.3952, -8.3425, -6.3927, -5.1091, -5.1643, -5.6627, -3.1098, 5.9873, 16.5306, 3.9299, 1.1905, -5.0482, -4.9558, -1.2774, -5.9595, -7.485, -7.3171, -11.4338, -12.1287, -9.0677, -11.1391, -16.4663, -17.9218, -20.0698, -15.2941, -12.0669, -11.2973, -14.4177, -12.9911, -16.3107, -17.9605, -14.4809, -14.1549, -12.8511, -10.6232, -8.9209, -9.175, -2.1834, -13.125, -14.8098, -14.2757, -11.8071, -11.362, -5.8778, -0.6415, -3.2748, 1.0664, 7.8163, 25.6735, 21.0111, 18.2459, 6.622, 12.2302, 12.8389, 17.7143, 16.8163, 19.5563, 18.8168], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 40.0, 40.0, 40.0, 40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 96.0, 32.0, 32.0, -8.0, -12.0, -12.0, -12.0, -12.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 12.0, 12.0, 12.0, -84.0, -84.0, -92.0, -92.0, -100.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, -20.0, -20.0, -20.0, -20.0, -20.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.178, 1.097, 4.541, 6.132, 5.427, 4.673, 4.368, 2.826, 2.719, 1.538, 0.932, 0.842, 0.03, 0.627, 0.847, 0.125, -0.64, -1.73, -1.964, -0.465, -0.365, -0.044, 0.233, 0.352, 0.687, 0.381, -0.347, -0.078, -0.67, -0.205, 0.301, -0.863, -1.213, -0.886, -0.152, 0.066, -0.802, -0.767, 0.068, 0.759, 0.667, 0.512, 0.856, 2.517, 1.608, 1.616, 0.615, -1.006, -0.608, -1.096, -1.317, -1.627, -3.513, -2.021, -1.805, -2.124, -2.855, -2.972, -3.276, -3.695, -3.837, -4.446, -5.397, -3.428, -3.102, -2.192, -2.771, -3.192, -2.761, -2.69, -2.785, -2.444, -2.573, -2.765, -2.235, -1.244, -0.5545, -0.31, -0.371, -0.497, -1.009, -0.765, -1.1115, -1.4135, -1.5355, -1.964, -2.325, -2.2655, -2.374, -2.592, -2.439, -2.7445, -2.111, -1.845, -2.2205, -2.5405, -2.551, -3.2135, -3.5635, -3.3805, -3.5705, -3.2335, -2.884, -2.756, -2.599, -1.849, -2.6415, -2.4415, -2.5185, -2.292, -2.161, -1.965, -1.554, -1.676, -1.3265, -0.145, 2.395, 1.9395, 1.8045, 1.128, 0.9205, 1.125, 1.4735, 1.464, 1.8345, 1.843], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.670886, 120.696163, 66.840855, 45.165148, 33.400024, 25.978533, 20.915521, 17.203035, 14.404546, 12.228061, 10.498024, 9.105897, 7.961777, 7.022749, 6.232214, 5.535423, 4.918962, 4.426837, 4.043486, 3.725643, 3.44176, 3.184187, 2.929709, 2.684432, 2.442434, 2.203252, 1.975766, 1.753485, 1.551508, 1.374856, 1.214698, 1.064113, 0.915643, 0.772915, 0.654771, 0.558483, 0.48269, 0.426245, 0.386605, 0.361885, 0.345149, 0.327045, 0.31014, 0.287788, 0.265631, 0.248717, 0.224351, 0.193599, 0.161021, 0.134638, 0.114389, 0.0887, 0.061585, 0.040531, 0.032512, 0.031501, 0.03399, 0.043473, 0.071424, 0.103317, 0.134622, 0.155852, 0.152129, 0.13651, 0.109555, 0.073782, 0.031668, -0.032153, -0.092531, -0.145611, -0.193439, -0.243013, -0.291429, -0.341744, -0.394052, -0.446447, -0.504062, -0.572166, -0.62401, -0.661356, -0.676113, -0.681758, -0.683814, -0.679539, -0.670355, -0.660953, -0.647558, -0.636583, -0.631377, -0.625495, -0.612286, -0.586562, -0.552517, -0.514495, -0.478114, -0.449142, -0.42604, -0.410083, -0.404285, -0.407082, -0.420939, -0.446041, -0.477908, -0.511982, -0.548924, -0.582882, -0.61741, -0.641111, -0.651912, -0.658019, -0.663605, -0.669893, -0.684365, -0.709753, -0.738801, -0.772267, -0.8039, -0.829141, -0.846492, -0.856345, -0.849832, -0.842419, -0.83408, -0.826828, -0.819335, -0.81298, -0.80502, -0.791194, -0.779105, -0.761687, -0.725851, -0.643564, -0.537713, -0.42268, -0.316332, -0.224349, -0.142753, -0.068886, -0.004447, 0.054111, 0.105201], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7342, 104.7266, 97.1494, 86.7526, 76.0821, 66.0614, 57.0322, 49.0664, 42.134, 36.1528, 31.0219, 26.6387, 22.9033, 19.7272, 17.0282, 14.7296, 12.7675, 11.0994, 9.6882, 8.4957, 7.4849, 6.6248, 5.8857, 5.2455, 4.6849, 4.1885, 3.746, 3.3475, 2.9883, 2.6656, 2.3754, 2.1132, 1.8737, 1.6535, 1.4538, 1.2747, 1.1163, 0.9783, 0.86, 0.7603, 0.6773, 0.6073, 0.5478, 0.4958, 0.4498, 0.4096, 0.3725, 0.3367, 0.3016, 0.2682, 0.2374, 0.2077, 0.1785, 0.1509, 0.1272, 0.1081, 0.0933, 0.0833, 0.0809, 0.0854, 0.0952, 0.1074, 0.1163, 0.1204, 0.1182, 0.1093, 0.0938, 0.0686, 0.0364, -0.0, -0.0387, -0.0796, -0.1219, -0.1659, -0.2115, -0.2585, -0.3076, -0.3605, -0.4132, -0.4629, -0.5055, -0.5408, -0.5694, -0.5914, -0.6072, -0.6179, -0.6239, -0.6264, -0.6274, -0.627, -0.6241, -0.6166, -0.6038, -0.5859, -0.5643, -0.5413, -0.5183, -0.4966, -0.4782, -0.4639, -0.4553, -0.4535, -0.4584, -0.4691, -0.4851, -0.5046, -0.5272, -0.55, -0.5704, -0.5879, -0.603, -0.6164, -0.63, -0.6459, -0.6645, -0.6861, -0.7096, -0.7335, -0.7561, -0.7762, -0.7909, -0.8012, -0.8078, -0.8116, -0.8131, -0.8131, -0.8115, -0.8074, -0.8018, -0.7937, -0.7802, -0.7528, -0.7098, -0.6524, -0.5852, -0.513, -0.439, -0.3649, -0.2928, -0.2235, -0.1577], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3975, 30.9762, 32.5889, 34.3573, 31.7788, 29.3852, 24.3061, 18.6717, 14.5968, 8.5011, 2.1603, -1.8233, -4.9145, -10.4353, -16.9535, -21.1957, -21.4467, -20.1927, -16.7517, -12.8767, -7.3752, -2.1964, 1.5261, 4.7554, 7.4354, 8.3908, 9.8008, 10.5018, 9.4963, 7.6968, 4.6317, 2.7418, 0.7511, -2.6541, -5.2724, -6.5375, -5.6236, -4.3751, -3.8044, -0.8789, 4.8931, 7.6232, 10.53, 11.3837, 9.4358, 7.6856, 4.253, 1.0381, -2.3044, -9.4343, -13.8013, -17.8216, -20.8609, -24.5474, -28.0432, -29.695, -31.9606, -33.1121, -33.7995, -36.1254, -32.6047, -30.0924, -26.1495, -21.7093, -19.6832, -17.5432, -15.2433, -12.9467, -10.5426, -8.3051, -6.2889, -5.9861, -3.702, -0.1172, 1.599, 2.7921, 1.867, 0.2678, -0.1924, -2.1769, -4.2623, -5.8207, -8.9654, -13.0297, -16.2028, -19.3633, -22.95, -25.8618, -28.4656, -28.986, -27.7986, -26.4896, -25.7943, -24.3349, -24.1129, -24.8371, -24.7037, -24.8491, -24.7904, -23.8602, -23.4772, -23.3117, -20.4821, -20.6377, -20.7991, -20.276, -18.8661, -17.7853, -15.4525, -12.5044, -11.0672, -8.8432, -4.4133, 5.2918, 13.746, 20.1079, 22.6737, 25.1528, 27.2985, 30.095, 31.5113, 33.5512, 34.2001], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.3, -17.22, -26.67, -20.0, 2.62, 18.43, 39.01, 44.69, 38.89, 42.94, 41.59, 30.04, 36.54, 30.43, 40.57, 33.33, 13.29, 9.81, 29.04, 38.76, 38.99, 26.47, 36.03, 16.53, 16.25, 5.73, -2.11, -0.81, -15.67, -5.14, 9.74, 6.82, -34.65, -65.18, -62.34, -29.49, -25.41, -5.79, -2.55, 12.43, 23.16, 18.46, 19.11, 11.78, -5.92, 6.02, 21.58, 17.3, 14.29, -6.01, 1.64, -2.74, -21.6, -25.39, -17.3, -4.16, 4.85, -0.31, 15.96, 31.02, 11.62, 30.0, 17.87, -5.86, -7.55, -13.08, -5.08, -7.55, -35.01, -23.85, -19.77, -21.26, -29.87, -53.33, -50.55, -52.84, -48.62, -42.56, -56.94, -25.71, -21.05, -9.3, 2.49, -21.6, -21.01, -18.86, -14.62, -11.57, -11.46, -12.14, -6.56, 12.02, 33.24, 11.75, 3.66, -18.2, -17.36, -4.72, -21.93, -25.99, -25.21, -36.42, -37.26, -29.58, -37.74, -65.87, -80.16, -84.35, -57.02, -43.72, -41.18, -49.79, -46.49, -51.64, -53.63, -46.29, -44.97, -39.35, -31.65, -27.19, -28.6, -6.17, -36.84, -45.04, -43.4, -38.14, -36.97, -22.22, -2.52, -12.02, 3.95, 23.49, 50.62, 38.55, 33.24, 12.52, 23.65, 24.58, 33.23, 31.02, 35.0, 33.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4477, 0.6409, 0.555, 0.5158, 1.0106, 0.4863, 1.7082, 1.6928, 1.0081, 1.2955, 0.879, 0.7077, 0.7523, 1.4849, 1.867, 1.3689, 1.6419, 2.2302, 1.843, -0.1088, 3.821, 4.3009, 3.1922, 2.9704, 2.2175, 1.0836, 0.1145, 0.4924, 0.4421, -0.6639, -0.4662, 0.7375, 0.615, 0.1786, -0.1298, -0.7112, -1.0525, 0.8493, 0.8965, 1.797, 2.5089, 1.4562, 1.7682, 2.1184, 0.8644, 1.1152, 0.6844, 0.2552, 0.9559, 0.6251, -0.1414, 0.7588, 0.2047, 0.4355, 0.4047, -0.2931, 0.6173, 0.8406, 1.1119, 0.6902, 1.1287, 2.7018, 2.253, 2.9054, 0.796, 0.2138, -0.8082, -0.5756, -0.5648, -1.0013, -1.6782, -0.5928, -0.2738, 0.4139, -0.3167, -0.2429, -0.9424, -1.0707, -1.1463, -0.8568, -1.2087, -0.4417, 0.4756, 1.1891, 0.7121, 0.0547, 0.0054, 0.0232, -0.1515, 0.0844, 0.1566, -0.2229, 0.4932, 0.2785, 0.5873, 0.8305, 0.6733, 0.48, 0.2071, -0.1153, -0.1217, -0.5972, -0.3576, -0.5208, -0.8921, -0.9347, -1.0597, -0.8212, -0.7239, -0.6919, 0.1312, 0.2611, 0.4423, -0.098, -0.3711, -0.4367, -0.9472, -1.0004, -0.5761, -0.9552, -0.4673, -0.2506, -0.0219, 0.3326, 0.2666, -0.3372, -0.2405, 0.081, -0.3791, -0.4621, 0.1225, -0.0279, 0.4018, 1.5758, 3.0936, 3.8045, 2.4124, 1.7349, 0.9928, 0.831, 1.398, 0.7826, 0.8908, 1.2735], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3123, -0.3391, -0.205, -0.0042, 0.0906, -0.1537, 0.1082, 0.9128, -0.1119, -0.1045, -0.361, -0.4523, -0.0077, 0.4049, -0.033, 0.4889, 0.2619, 0.9302, -0.617, -1.1888, -1.019, 2.0609, 1.4122, 1.4304, 0.1375, -1.0364, -1.2455, -1.0476, -1.2379, -1.7239, -1.8462, -1.3425, -0.485, -0.6414, -0.8498, -3.1712, -1.9525, -1.5707, 0.1765, -0.163, 0.4489, 0.5762, 0.2682, 0.3584, -0.8156, -0.0648, -0.4156, -0.3848, -0.1441, -1.2349, -0.9014, -1.0212, -0.7953, -0.0645, -0.6953, -0.9531, -0.7827, 0.0006, 0.3119, 0.1502, 0.2687, -0.0982, 0.593, 0.6454, -0.224, -1.8262, -2.7082, -1.8156, -1.6048, -1.3213, -3.8782, -1.6128, -1.2138, -0.8861, -1.7767, -1.2829, -1.5024, -1.7107, -1.6863, -1.8568, -3.0087, -2.4617, -0.5144, -0.3109, -0.1879, -0.9153, -0.7646, -0.7268, -0.8615, -0.5456, -0.5934, -1.3129, -0.7868, -0.6915, -0.1427, 0.2705, 0.1433, -0.22, -0.5929, -0.5053, -0.8117, -1.0872, -1.0476, -1.4608, -1.8421, -1.3847, -1.6397, -1.4112, -1.5139, -1.1819, -0.9488, -0.5989, -0.3677, -0.848, -0.9911, -1.4467, -2.1672, -2.2604, -1.5561, -1.3952, -0.9573, -0.8506, -0.8419, -0.6074, -0.6634, -0.7072, -0.8705, -0.709, -0.7091, -0.4621, -0.3975, -0.5779, -0.3782, -0.2642, 0.0736, 1.5945, 1.3524, 0.5549, -0.0172, 0.211, -0.232, 0.3026, 0.2108, 0.1735], "thermo_temp": [null, 1.24, 1.02, 0.62, 0.64, 1.18, 2.22, 0.84, 1.72, 0.82, 0.66, 1.72, 0.76, 0.98, 0.76, 0.52, 0.92, 0.64, 1.64, 0.78, 1.12, 1.4, 1.24, 1.16, 0.76, 1.14, 1.9, 0.88, 1.38, 1.3, 2.46, 1.08, 4.84, 2.24, 1.78, 1.54, 2.08, 2.12, 1.36, 1.54, 1.68, 1.06, 1.38, 2.08, 1.12, 0.82, 0.72, 2.62, 0.9, 2.42, 0.72, 1.96, 2.06, 0.88, 1.5, 1.76, 1.68, 1.18, 1.1, 0.66, 1.1, 1.86, 0.76, 1.78, 1.0, 0.5, 1.1, 0.66, 1.4, 0.84, 0.8, 0.54, 0.86, 2.8, 1.66, 2.26, 1.02, 2.04, 1.9, 1.24, 1.04, 0.38, 3.1, 1.9, 0.94, 1.3, 1.46, 1.04, 0.56, 0.64, 0.54, 1.0, 1.8, 2.02, 0.99, 1.5, 0.9, 0.97, 0.77, 0.75, 0.71, 0.63, 0.75, 1.09, 1.3, 0.97, 0.73, 0.56, 0.53, 0.7, 0.8, 0.39, 0.69, 0.55, 0.69, 0.94, 0.95, 0.45, 0.59, 0.59, 0.79, 0.49, 1.11, 0.86, 0.81, 0.75, 0.62, 1.01, 1.22, 1.26, 0.98, 0.44, 0.49, 0.6, 0.82, 0.94, 1.03, 0.37, 0.63, 0.79, 0.33, 0.0, 0.55, 0.55, 0.79, 1.88, 3.02, 2.21, 1.06, 1.18, 1.01, 0.63, 1.63, 0.48, 0.68, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.03, 0.9627, 1.1004, 1.0385, 1.0279, 0.9792, 0.8957, 0.9001, 0.8528, 0.9959, 0.9567, 0.9864, 1.0616, 1.094, 1.106, 1.0431, 1.0607, 1.2133, 1.1527, 1.194, 1.2133, 1.44, 1.3745, 2.0046, 2.0474, 1.9988, 1.9154, 1.9453, 1.9771, 1.8649, 1.8058, 1.7829, 1.6515, 1.6021, 1.689, 1.5856, 1.4464, 1.3143, 1.5517, 1.4332, 1.6126, 1.4503, 1.543, 1.637, 1.4994, 1.4995, 1.5468, 1.5711, 1.5, 1.4272, 1.2877, 1.2536, 1.3639, 1.2541, 1.3497, 1.2861, 1.1432, 1.1353, 1.0489, 1.1127, 1.0632, 1.0153, 0.9289, 0.9164, 1.2588, 1.3318, 1.5005, 1.4132, 1.5271, 1.5949, 1.5304, 1.4412, 1.2483, 1.585, 1.6422, 1.5146, 1.4755, 1.4727, 1.394, 1.2424, 1.1329, 1.0251, 1.0205, 1.1622, 1.3182, 1.2585, 1.3024, 1.2293, 1.1821, 1.1072, 1.0422, 0.9818, 0.9179, 0.8873, 0.9242, 0.9925, 0.9884, 0.9414, 0.8721, 0.8099, 0.7899, 0.7917, 0.7187, 0.7135, 0.6838, 0.6849, 0.7313, 0.771, 0.7127, 0.6904, 0.6721, 0.6936, 0.6565, 0.739, 0.761, 0.7699, 0.7663, 0.7397, 0.7888, 0.8672, 0.9386, 0.9462, 0.8541, 0.7879, 0.7538, 0.7658, 0.7975, 0.8398, 0.7543, 0.7317, 0.7423, 0.6674, 0.546, 0.5467, 0.5473, 0.5915, 0.8257, 1.2247, 1.4038, 1.3413, 1.312, 1.2571, 1.1431, 1.2316, 1.0949, 1.0195, 1.0341], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8867, 0.9101, 0.9011, 0.886, 0.9493, 1.0801, 1.1715, 1.1496, 1.2192, 1.179, 1.1861, 1.2098, 1.0816, 1.1265, 1.1137, 1.1464, 1.0382, 1.0143, 1.0215, 1.1389, 1.1672, 1.1713, 1.132, 1.08, 1.049, 1.0325, 1.0282, 0.9788, 0.9637, 0.9493, 1.0402, 1.0562, 1.0223, 0.7388, 0.7869, 0.8027, 0.9318, 0.9794, 1.0266, 1.0382, 1.0504, 1.0888, 1.049, 1.0688, 1.0069, 1.0179, 1.0487, 1.1173, 1.0774, 1.0474, 0.9658, 1.0191, 0.9324, 0.8942, 0.9141, 0.9539, 1.0583, 0.9986, 1.0447, 1.0363, 1.0676, 1.1474, 1.0813, 0.9851, 0.9162, 0.9163, 0.9559, 0.9755, 0.8555, 0.8774, 0.8736, 0.8913, 0.8368, 0.8393, 0.7671, 0.7123, 0.7423, 0.8075, 0.7757, 0.772, 0.8783, 0.8999, 1.0313, 0.9029, 0.8903, 0.8728, 0.9288, 0.9245, 0.947, 0.9202, 0.9657, 1.0053, 1.1619, 1.1838, 1.0271, 0.9718, 0.9218, 0.9972, 0.9462, 0.899, 0.9075, 0.826, 0.7842, 0.88, 0.7799, 0.7609, 0.6659, 0.6262, 0.6721, 0.7492, 0.8131, 0.7593, 0.7733, 0.7653, 0.7004, 0.7374, 0.8343, 0.8125, 0.88, 0.8793, 0.897, 0.911, 0.8766, 0.8298, 0.7876, 0.8473, 0.8588, 0.9293, 1.0293, 1.0376, 1.0, 1.0205, 1.0545, 1.179, 1.1795, 1.1084, 1.0891, 1.1141, 1.1011, 1.1371, 1.1391, 1.121], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.087, 1.1286, 1.0947, 1.1015, 0.9766, 0.9386, 0.9006, 0.8061, 0.8095, 0.7916, 0.8014, 0.822, 0.8289, 0.8668, 0.8333, 0.7934, 0.864, 0.9507, 0.8218, 0.7921, 0.7997, 0.8177, 0.8289, 0.8776, 0.9234, 0.9502, 0.9802, 1.0144, 1.0363, 1.022, 1.0108, 0.9524, 1.1673, 1.2438, 1.2474, 1.1498, 1.1266, 1.0206, 0.9326, 0.9863, 0.9506, 0.8701, 0.9294, 0.9676, 0.9872, 0.9831, 0.925, 0.911, 0.9277, 0.9842, 1.0176, 1.0606, 1.1222, 1.1166, 1.0895, 1.1024, 0.9986, 1.044, 0.9697, 0.8288, 0.8986, 0.829, 0.9036, 1.0, 1.0348, 1.045, 1.0472, 1.0362, 1.0898, 1.0176, 1.024, 0.9822, 1.0469, 1.1457, 1.1843, 1.2629, 1.1692, 1.1315, 1.1074, 1.0666, 1.0068, 0.9329, 0.9409, 1.1003, 1.1207, 1.164, 1.124, 1.1052, 1.0394, 1.0485, 0.9829, 0.9941, 0.9112, 0.9287, 1.0074, 1.0951, 1.0835, 1.0534, 1.0575, 1.1106, 1.079, 1.13, 1.1827, 1.1668, 1.2788, 1.2653, 1.3124, 1.3661, 1.2508, 1.2144, 1.1657, 1.1862, 1.2139, 1.1784, 1.2451, 1.2278, 1.1561, 1.1814, 1.1226, 1.1146, 1.0951, 1.0462, 1.1192, 1.1958, 1.2106, 1.1313, 1.1494, 1.1525, 1.0249, 1.0223, 0.9976, 0.8055, 0.7154, 0.6837, 0.7823, 0.8541, 0.8984, 0.8606, 0.8273, 0.8753, 0.8309, 0.8062], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -116054.2, -25810.75, -18763.96, -19274.9, 2069.18, 33646.86, 496498.18, 407341.6, 206514.78, 274459.08, 59453.04, 210020.57, 210925.54, 296104.97, 603072.12, 485604.56, 869870.39, 608091.36, 141474.33, 104191.81, 4788242.48, 6022678.06, 4913150.59, 3974078.54, 3310999.21, 2388495.29, 2058684.35, 1630494.88, 1329926.12, 1149333.61, 884033.51, 1100648.89, 1039809.71, 836322.81, 672717.71, 386744.4, 313550.02, 1446138.85, 1281141.49, 1480201.83, 1653461.94, 1485621.89, 1573441.53, 1128042.9, 718113.56, 730743.6, 429668.51, 435412.86, 576048.21, 203084.79, 145535.42, 214848.35, 343531.78, 311388.15, 178990.27, 149549.44, 253910.3, 316409.45, 257469.3, 206414.76, 249912.57, 2018653.66, 1351296.6, 1158254.23, 693997.93, 132874.7, 214297.6, 135346.06, 89848.29, 70065.53, -246216.41, -52729.42, 7438.19, -101501.21, -167272.83, -158472.09, -167242.69, -178225.3, -160776.65, -165020.86, -274481.02, 43831.63, 76515.07, 262556.62, 175351.46, 117608.8, 123528.38, 98743.42, 58257.53, 63212.44, 14458.36, -40814.48, 22589.14, 117035.56, 175130.58, 160125.49, 120358.68, 79102.7, 16761.41, 19621.48, -14111.83, -30873.61, -39426.41, -80693.27, -100255.43, -84176.91, -79511.52, -76829.79, -50912.87, -64278.05, 31588.74, 60248.45, -35231.37, -60604.94, -65781.75, -113614.64, -173007.71, -144937.71, -150209.69, -125414.83, -99548.19, -81370.95, -58904.31, -535.36, -63785.77, -52651.5, -64015.28, -54870.24, -52158.81, -44707.55, -18398.41, -36519.22, -896.56, 892812.58, 4052913.58, 2643635.2, 2148732.26, 1542794.03, 1266511.47, 1105112.53, 1121905.86, 944242.0, 878869.81, 713740.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.399, 0.6685, 1.4505, 0.486, 1.2635, 1.3665, 1.594, 1.963, 1.7795, 2.524, 1.721, 0.326, -0.205, 2.6235, 3.6635, 2.7575, 1.885, 1.54, 0.053, 0.0725, -0.8675, -1.277, -1.2285, -1.989, -1.2015, -0.7145, -1.1885, -1.714, -2.2, -2.2375, -0.6445, -0.5265, -0.1815, 0.162, 0.569, 0.998, 0.939, 0.5165, 0.764, 0.1295, 0.4635, 0.916, -0.202, -0.4915, -0.246, 0.338, 0.4475, -0.493, -0.824, -0.153, 0.2615, 0.1665, 0.0635, 0.3995, 1.8325, 0.903, 0.7675, -0.221, -1.763, -1.0525, -1.4235, -1.558, -1.8135, -3.079, -1.546, -1.206, -1.4555, -2.111, -2.1655, -2.47, -2.8075, -2.902, -3.4815, -3.9875, -1.9975, -1.617, -0.1523, -0.53, -0.6905, -0.2835, -0.2595, -0.4825, -0.3007, -0.6568, -1.0928, -0.797, 0.2275, 0.7572, 0.833, 0.644, 0.3805, -0.2422, -0.1355, -0.7275, -1.1877, -1.3677, -1.5705, -1.7093, -1.6143, -1.6178, -1.7678, -1.4943, -1.7445, -1.0405, -0.697, -1.087, -1.4183, -1.4933, -1.9942, -2.051, -1.7305, -1.8675, -1.522, -1.098, -0.9882, -0.7225, 0.0575, -0.8302, -0.7577, -1.001, -0.9597, -0.9925, -0.9532, -0.683, -0.8977, -0.476, 0.6593, 2.591, 1.7338, 1.448, 0.5203, 0.184, 0.2505, 0.4755, 0.3243, 0.5198, 0.4043], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1170723.5197, -968506.7778, -280083.4185, -229467.1179, -178598.3084, -161246.6586, -330885.8714, -970303.9071, -1005020.3612, -602355.172, -768038.1931, -989929.937, -911208.2813, -1094708.4962, -829146.1163, -500201.9102, -795771.329, -639627.7995, -676113.6911, 285619.7083, 5197.8737, -552048.0616, -548759.2417, 1136815.3919, 2791265.1859, 3340719.3472, 2584726.1969, 1921360.0526, 1266968.6147, 1120623.0095, 676410.4197, 83932.8902, 11628.8978, -138089.746, -361634.6951, -457743.408, -552773.5414, -693079.5441, -488213.5747, -191266.4683, 756881.0361, 671571.4522, 72883.9544, -2147509.9793, -3336483.3734, -3543013.9594, -4654857.068, -4743075.4405, -4982271.4248, -5290926.4253, -4936203.1298, -4427904.6109, -4034968.9186, -3674671.4387, -3522051.2425, -2674289.7671, -2096932.0865, -1863267.2788, -1593934.711, -1212010.2474, -716426.9138, -620683.1714, -583959.2487, -615917.2422, 554778.7614, 397401.856, -1912356.7174, -3309218.3328, -4040625.4037, -3539158.6895, -2994907.0392, -2537348.0906, -2140220.4158, -1743610.8156, -1372150.483, -970733.8716, -1371312.9263, -1483995.5194, -1653810.926, -1638683.865, -1549724.4281, -1388971.0574, -1283522.8096, -1235638.1679, -792633.701, -677514.8419, -512447.9765, -543025.8993, -542966.2183, -418194.3002, -262890.352, -145115.3819, -116238.2823, -307474.585, -416465.4192, -797778.9609, -668933.4781, -252614.8438, -99162.4377, -120774.0113, -183417.8559, -341240.0183, -392286.7123, -472910.3406, -475833.2225, -519134.5966, -612685.7661, -636672.706, -625551.0202, -479344.2473, -398289.4108, -205182.33, -163231.3903, -82475.531, 49339.7832, -351197.114, -566652.1943, -615703.8883, -688649.5677, -619870.5057, -442875.7222, -430395.5178, -353921.5194, -268091.2131, -186578.7775, -93435.482, 98025.0066, 48391.3721, 76432.1611, 41815.9489, -179230.5417, -249039.3516, -254957.5601, -288502.708, -345019.1704, -493881.7298, -305795.4999, 2125843.1853, 494485.9386, -1180830.9206, -2579674.2639, -3117138.6148, -3321531.742, -3253462.5892, -3237972.7117, -3051126.9618, -3374008.3338], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.88, 62.89, 64.02, 61.84, 69.72, 74.84, 73.72, 77.08, 80.5, 81.2, 82.43, 83.15, 85.2, 85.74, 86.83, 87.53, 80.23, 81.56, 85.49, 88.52, 85.65, 80.92, 77.57, 73.27, 70.18, 67.08, 62.37, 59.07, 54.82, 55.18, 59.29, 59.24, 45.32, 17.84, 24.38, 42.7, 53.53, 70.11, 80.61, 76.19, 81.67, 86.04, 83.28, 83.49, 79.67, 78.81, 80.8, 80.16, 78.73, 77.72, 77.65, 74.62, 66.83, 72.08, 67.56, 59.71, 68.62, 59.67, 69.35, 82.63, 70.78, 82.15, 78.53, 72.45, 67.68, 67.49, 66.86, 67.39, 64.46, 63.99, 63.87, 68.23, 65.3, 55.52, 61.84, 38.39, 44.18, 50.77, 54.62, 54.79, 63.45, 68.74, 71.78, 67.72, 65.43, 52.18, 53.44, 51.48, 50.72, 49.97, 58.61, 62.95, 70.47, 70.92, 64.62, 55.15, 55.01, 55.75, 51.49, 52.72, 54.09, 48.1, 49.64, 54.76, 42.78, 34.51, 21.42, 4.37, 17.06, 27.42, 24.69, 24.17, 24.04, 23.95, 22.29, 22.83, 28.41, 25.48, 28.9, 34.9, 42.18, 47.56, 39.07, 31.17, 36.04, 47.05, 48.41, 51.87, 64.93, 64.51, 66.74, 82.67, 90.4, 93.72, 83.2, 76.94, 75.15, 76.69, 79.77, 77.35, 79.0, 80.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.1113, -27.8805, -28.3007, -27.9489, -27.9925, -21.4421, -12.145, 5.5886, 11.6214, 12.6105, 12.0707, 11.2313, 8.5832, 5.0845, 4.9771, 5.6825, 8.4369, -0.8615, -11.5858, -6.2223, -4.3704, -1.8517, -4.3486, -5.8808, -13.3955, -18.7258, -19.2739, -22.759, -29.7501, -32.7475, -31.831, -21.2618, -11.9449, -24.49, -48.405, -44.7436, -41.5382, -34.6482, -26.0382, -20.2159, -22.3109, -18.9959, -11.7902, -15.6137, -18.2878, -22.2608, -20.4334, -15.5195, -1.8546, -5.6437, -8.0542, -10.9605, -9.8723, -16.4479, -21.8091, -16.8278, -14.029, -6.338, -8.5553, -5.2692, -2.1007, -2.3982, 4.596, 2.0703, -9.2839, -18.1576, -16.1275, -11.431, -9.0612, -42.7587, -31.3111, -31.696, -29.4062, -44.211, -46.0522, -51.8635, -56.3215, -54.8464, -51.5541, -58.1389, -54.2673, -44.2752, -37.0752, -11.2018, -38.2138, -39.4001, -40.8876, -29.5313, -28.7163, -24.5856, -28.4414, -21.9882, -15.6921, 2.8603, -3.4643, -13.4503, -19.0879, -20.7058, -10.1753, -13.1762, -17.6597, -16.0362, -23.2678, -31.2721, -23.9557, -30.4102, -29.6099, -33.4417, -34.7852, -30.2217, -26.0675, -21.3431, -25.9946, -25.6068, -27.8806, -34.1592, -33.7411, -20.8474, -28.841, -20.4374, -20.5073, -18.7031, -14.4066, -20.5523, -24.8247, -26.7999, -19.769, -19.0724, -12.2293, -3.9799, -0.3939, -3.1464, 6.5622, 5.1049, 6.7452, 5.0688, -1.2899, -2.4189, 0.1246, 1.8794, 1.1369, 3.0338, 3.6209], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.5097, -40.6655, 41.469, 87.3544, 407.0835, 44.9843, 15.4611, 28.9505, -52.1028, 67.1749, 135.5425, 30.7662, 219.2765, 53.0335, 159.6466, 115.4132, -2.7307, -38.7861, 227.1379, 601.6536, 79.3937, 149.8149, 148.6033, 57.923, -38.5139, -62.0804, -69.4213, -49.9856, -68.6755, 18.7448, -38.4918, -2.0524, -94.0172, -83.1302, -46.7005, 138.7653, -25.2224, 204.2124, 574.7825, 193.1729, 343.5956, 486.9501, 160.1099, 17.6004, 60.7553, 65.2944, 417.0821, 20.2841, -43.2051, -49.6189, -7.5096, -85.9664, -92.7069, -84.9021, -80.5824, -83.2113, -51.6784, -70.2688, -27.9664, 444.0324, -2.5186, 327.6081, 199.1496, -24.0406, -16.9559, -14.3582, 55.4102, -61.5404, 6.2531, -31.6131, 2.1626, 151.9347, -46.5795, -85.9457, -79.9344, -92.8579, -86.8606, -86.368, -41.701, 25.5216, 3.0562, 856.4621, -55.1386, -39.2633, -61.9114, -75.1867, -23.3201, -32.3415, 29.888, 34.2605, 524.847, 235.0029, 14.769, 10.022, -40.648, -61.0032, 10.855, -31.6906, 2.855, -36.2265, -41.0302, -18.0006, -34.1861, -58.7388, -75.4981, -69.7146, -38.8386, -61.354, 47.733, 12.0135, 149.3661, 73.6002, 25.7991, 25.7205, 217.0473, -19.8884, 11.408, -65.4615, -38.2736, 150.7577, 5.5501, 15.6029, -48.1547, -34.9815, -67.7661, 101.6151, -25.8792, -100.0, -44.917, 10.4511, 83.9304, 5458.8069, 3401.6471, 1454.6499, 440.6681, 420.7753, 182.9956, 163.4355, 893.3843, 3.161, 351.9676, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.08, 29.81, 30.65, 31.38, 31.16, 29.6, 24.16, 24.27, 22.85, 23.44, 26.3, 23.2, 34.48, 35.44, 36.12, 36.79, 36.94, 38.71, 37.71, 38.47, 38.01, 37.47, 36.75, 36.81, 37.0, 37.16, 37.1, 37.77, 36.67, 39.16, 37.78, 37.83, 26.74, 24.32, 24.26, 23.82, 24.28, 22.35, 22.89, 21.95, 21.98, 23.81, 23.1, 22.11, 22.22, 21.92, 22.8, 21.47, 22.29, 18.79, 18.8, 18.6, 18.64, 22.23, 23.2, 23.11, 23.68, 26.9, 26.77, 26.77, 26.42, 25.12, 29.96, 33.25, 32.98, 32.99, 32.74, 32.74, 31.89, 31.32, 31.29, 31.67, 32.29, 35.82, 35.86, 37.08, 36.92, 35.16, 35.11, 35.04, 35.09, 35.14, 31.13, 27.83, 27.8, 29.0, 28.86, 28.86, 28.7, 28.49, 29.08, 28.23, 26.45, 18.71, 18.54, 16.97, 16.62, 16.31, 15.66, 15.68, 15.93, 15.88, 17.98, 17.96, 18.17, 16.37, 15.11, 16.73, 17.07, 17.35, 17.02, 17.44, 17.88, 17.93, 18.13, 19.75, 22.1, 22.09, 22.25, 22.23, 22.04, 21.9, 20.51, 20.04, 20.18, 24.29, 36.24, 35.22, 34.66, 36.0, 35.86, 35.82, 35.84, 35.91, 35.94, 35.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6328, 0.8405, 0.4945, 0.7089, 0.7204, 0.7839, 0.9112, 0.8482, 1.0946, 0.9252, 0.5415, 0.5018, 1.2639, 1.4916, 1.2285, 0.9961, 0.8893, 0.5701, 0.5759, 0.3824, 0.3178, 0.345, 0.2078, 0.4095, 0.5227, 0.4254, 0.3156, 0.16, 0.1654, 0.526, 0.5531, 0.6246, 0.6705, 0.6902, 0.7494, 0.6751, 0.5169, 0.5642, 0.4232, 0.5004, 0.603, 0.356, 0.3063, 0.3781, 0.5132, 0.5391, 0.3242, 0.3229, 0.529, 0.6767, 0.6438, 0.6094, 0.6853, 1.0507, 0.7788, 0.7433, 0.502, 0.1458, 0.2804, 0.2135, 0.1979, 0.1527, -0.1958, 0.1959, 0.2841, 0.2395, 0.115, 0.1253, 0.0657, -0.0046, -0.0177, -0.1408, -0.3018, 0.2134, 0.2974, 0.5079, 0.3492, 0.2417, 0.3432, 0.3356, 0.2729, 0.3229, 0.2401, 0.1331, 0.2301, 0.4507, 0.5856, 0.5959, 0.5356, 0.4583, 0.279, 0.3296, 0.2064, 0.1257, 0.0775, -0.0596, -0.1454, -0.0868, -0.0805, -0.1087, 0.0002, -0.0735, 0.2137, 0.3501, 0.2161, 0.1029, 0.0792, -0.1558, -0.2384, -0.1375, -0.184, -0.0601, 0.055, 0.1053, 0.1813, 0.4499, 0.1299, 0.1661, 0.0885, 0.1268, 0.1218, 0.1398, 0.2579, 0.164, 0.2822, 0.7168, 1.4936, 1.1722, 1.0378, 0.7471, 0.635, 0.6586, 0.7197, 0.6702, 0.7315, 0.68], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1141, 13.3683, 13.6026, 12.4518, 10.6742, 11.4704, 11.3244, 10.5674, 9.7961, 8.5049, 7.1035, 5.6312, 5.1016, 6.8497, 6.3452, 9.5226, 8.8, 8.3093, 7.9302, 13.8164, 18.1993, 17.1441, 16.3928, 15.1654, 14.4846, 13.799, 13.5152, 13.6158, 13.6544, 14.3375, 14.5506, 14.1315, 13.8001, 14.6527, 13.4741, 11.9922, 11.5033, 6.8024, 6.832, 6.0702, 6.586, 7.7605, 7.5076, 7.0172, 6.8226, 6.9295, 6.8171, 6.3915, 5.696, 4.9717, 5.1347, 5.0985, 5.144, 5.6531, 6.1695, 5.3868, 4.2229, 4.1925, 4.1938, 4.6334, 10.887, 10.7217, 10.1896, 9.7028, 9.9454, 10.1987, 10.6585, 10.8479, 11.1442, 12.7737, 13.5884, 14.2191, 14.9226, 15.942, 13.9177, 15.0252, 12.6029, 9.1328, 10.4743, 10.8606, 10.7361, 10.0341, 9.8106, 9.728, 10.1713, 9.1889, 6.8856, 7.1316, 7.3171, 7.5964, 8.0116, 8.226, 7.8332, 6.4965, 6.3182, 6.2649, 4.3211, 4.6209, 4.7138, 5.1594, 5.7756, 6.436, 7.4891, 8.6679, 9.5137, 10.4502, 11.6035, 12.5823, 12.8479, 12.2959, 10.2724, 10.7559, 9.096, 7.9546, 7.7147, 6.5861, 7.7014, 8.9174, 9.8159, 10.4739, 11.0216, 11.5141, 11.6107, 12.2708, 10.4839, 8.8007, 8.3665, 7.0364, 7.4067, 7.4497, 7.6907, 7.6111, 7.3313, 20.3595, 19.6534, 18.9943, 18.7297, 18.1202, 17.4741, 16.5597, 15.6218, 14.5, 13.3098], "mkt_dynamics": [-1.088361, -1.124302, -0.996782, -0.91355, -0.894333, -0.942328, -1.178502, -1.389942, -1.398223, -1.438168, -1.391954, -1.019468, -0.806823, -0.366758, 0.042642, 0.182592, 0.438934, 0.542055, 0.803757, 0.918559, 0.928867, 0.9542, 0.766637, 0.774144, 0.892438, 1.06997, 1.318416, 1.398733, 1.454603, 1.388915, 1.11163, 0.809428, 0.765926, 0.814971, 0.938006, 1.146511, 1.052249, 0.781173, 0.560514, 0.192298, -0.26586, -0.578291, -0.893282, -0.946569, -0.860975, -0.799975, -0.795186, -0.874144, -1.042804, -0.889656, -0.671895, -0.251302, 0.242514, 0.41251, 0.720533, 0.81138, 0.705549, 0.653095, 0.39388, 0.167385, 0.173405, 0.030544, -0.09668, -0.285224, -0.512289, -0.619545, -0.780882, -0.899572, -0.918555, -0.774037, -0.414789, -0.058641, 0.298121, 0.716957, 0.938904, 1.262006, 1.198723, 0.686534, 0.286745, -0.296249, -0.650063, -0.830882, -1.088465, -1.18473, -1.203666, -1.120017, -1.023008, -1.028809, -1.133946, -1.338532, -1.465383, -1.543249, -1.555593, -1.31424, -0.99805, -0.483852, -0.08953, 0.02824, 0.129967, 0.059714, 0.07179, 0.210547, 0.272927, 0.240582, 0.35118, 0.434315, 0.66085, 0.979222, 1.022168, 0.930823, 0.618851, 0.311493, 0.021944, -0.24422, -0.475354, -0.811683, -1.064461, -1.20653, -1.281616, -1.346681, -1.265938, -1.257857, -1.022537, -0.658405, -0.350111, -0.138116, -0.12301, -0.312017, -0.488403, -0.613323, -0.779011, -0.843387, -0.900443, -0.745075, -0.538082, -0.115138, 0.043447, 0.086823, 0.063697, 0.009377, 0.030529, 0.090314, 0.343764, 0.356755, 0.627174, 1.010398, 1.214295, 1.498979, 1.584317, 1.436626, 1.259444, 1.064098, 1.001362, 0.921615, 0.89125, 0.848184], "market_activity_top_line": [21.280044, 21.131766, 21.030992, 20.911338, 20.767314, 20.556527, 20.242454, 19.95293, 19.618213, 19.315299, 19.042111, 18.873257, 18.713637, 18.585472, 18.466709, 18.35415, 18.258839, 18.187097, 18.458667, 18.762667, 18.732, 18.929334, 18.68, 18.688001, 18.757333, 18.941333, 19.269334, 19.52, 20.006666, 20.230667, 19.938666, 19.612, 20.481333, 21.676, 22.414667, 22.713334, 22.712001, 22.044001, 21.737819, 21.470546, 21.141819, 20.83581, 20.688476, 20.617238, 20.591238, 20.515143, 20.384953, 20.221463, 20.107742, 20.098065, 20.095914, 20.114839, 20.214667, 20.548001, 20.837334, 20.956, 20.776, 20.682667, 20.522182, 20.474545, 20.508, 20.325455, 20.14619, 20.10019, 20.110476, 20.132952, 20.063905, 19.989048, 19.988286, 20.040095, 20.257334, 20.436, 20.646667, 21.309334, 21.500001, 21.629334, 21.365334, 20.821819, 20.574546, 20.327238, 20.212301, 20.10314, 19.876559, 19.755312, 19.659097, 19.549376, 19.400473, 19.251097, 19.083914, 18.894452, 18.699871, 18.469376, 18.18271, 18.024645, 17.889806, 17.815656, 17.703247, 17.562989, 17.450688, 17.34028, 17.219118, 17.11542, 16.99643, 16.85529, 16.743785, 16.692989, 16.684516, 16.788667, 16.954667, 16.944667, 16.668, 16.573893, 16.51114, 16.429118, 16.336925, 16.215742, 16.073871, 15.941721, 15.808667, 15.667699, 15.54286, 15.402409, 15.308753, 15.236387, 15.140194, 15.023591, 14.90471, 14.74114, 14.555441, 14.382237, 14.196731, 14.034473, 13.894624, 13.764968, 13.64886, 13.582688, 13.463398, 13.355979, 13.239849, 13.133935, 13.032516, 12.93957, 12.869548, 12.788753, 12.728688, 12.743204, 13.759333, 14.462, 14.896, 14.874, 14.621333, 14.361333, 14.394727, 14.432364, 14.473636, 14.458], "market_activity_min_gap": [-9.149537, -9.375253, -8.448882, -8.003378, -8.43192, -10.243388, -14.155717, -16.994552, -19.890484, -21.01858, -20.696114, -17.695988, -15.491471, -14.273542, -12.91422, -11.03878, -9.073926, -7.60227, -6.676546, -5.775889, -5.021271, -4.009471, -3.126884, -1.964517, -1.271726, -0.59799, -0.01383, 0.466552, 1.069118, 1.618913, 1.95277, 2.210134, 3.154154, 4.233562, 5.040292, 5.462196, 5.469252, 5.23868, 4.820628, 4.265414, 3.063122, 0.937604, -1.43689, -1.825015, -1.042641, -1.059364, -1.948005, -4.000799, -5.854553, -4.860379, -3.647218, -2.832563, -2.17583, -1.84002, -1.753696, -1.647582, -1.625905, -1.502901, -1.407327, -1.248376, -1.155666, -1.943832, -2.884963, -2.833449, -1.92174, -0.912922, -1.194206, -1.699112, -0.937837, -0.138679, 0.367062, 0.541758, 0.497229, 0.830628, 1.077896, 1.233131, 1.130151, 0.621493, -1.70291, -3.885888, -5.479997, -6.5375, -9.708452, -9.851088, -9.065967, -8.587185, -9.063272, -9.294667, -10.458964, -11.866502, -12.871426, -14.539438, -17.240653, -16.004939, -14.068657, -11.602067, -10.922376, -10.608954, -9.78185, -8.879029, -8.487091, -8.040653, -7.99918, -8.417363, -8.178721, -6.306969, -4.223851, -3.218113, -2.467871, -1.882646, -1.564509, -1.707191, -3.265284, -4.576343, -5.676517, -7.254509, -9.202912, -10.284882, -11.039273, -11.747421, -11.650016, -12.051313, -11.179379, -9.767214, -9.323335, -8.995563, -9.078369, -11.156475, -13.478322, -14.762369, -16.011169, -16.038142, -15.099184, -14.017712, -12.731297, -11.181454, -10.556459, -9.714655, -9.494901, -9.605589, -9.781549, -9.305892, -8.254547, -7.825824, -6.894717, -4.952063, -2.608705, -1.098776, -0.418917, 0.005524, 0.394539, 0.728533, 1.285541, 1.898775, 2.464035, 2.900452], "market_activity": [null, null, null, null, -38.48595, -41.189725, -50.004937, -61.054694, -68.623347, -73.757298, -76.324274, -77.607762, -78.249506, -74.180953, -68.018777, -63.458138, -59.431294, -54.472122, -35.706961, -8.555056, 8.105122, 28.562936, 21.608068, 11.351334, 11.352167, 14.895134, 38.731192, 60.053071, 77.40146, 86.51118, 85.527965, 63.816733, 69.849891, 82.735396, 89.178148, 92.399524, 94.010212, 81.265756, 49.161478, 24.580739, 7.949519, -5.79544, -15.43112, -18.83476, -14.56258, -8.596865, -7.663783, -12.074266, -17.752283, -19.337617, -17.553633, -12.097817, -3.408083, 13.947358, 33.473429, 46.74014, 43.02432, 27.94751, 6.800655, -8.628148, -11.103024, -17.496862, -22.308981, -23.32129, -22.86062, -15.882085, -9.061968, -6.741209, -5.492504, -3.678227, 7.585411, 22.261956, 37.400103, 57.740426, 69.910563, 76.905557, 72.245478, 30.616064, -5.167043, -27.621771, -39.916786, -40.579043, -41.915346, -39.907398, -38.580274, -38.272412, -36.978981, -37.865291, -41.41727, -46.54601, -51.33993, -57.73269, -65.836395, -70.817123, -72.375336, -68.700393, -62.510722, -59.671836, -57.670518, -57.835709, -58.089629, -56.84729, -56.052295, -55.477222, -53.840386, -49.654168, -42.389309, -28.20748, -8.006615, 4.564543, -0.995629, -10.480689, -23.049095, -31.505247, -29.679549, -29.773624, -33.040037, -36.888994, -40.919722, -44.656861, -46.96698, -49.917065, -51.679958, -50.573404, -49.411877, -48.049613, -48.628507, -53.183628, -59.682214, -65.894307, -71.686604, -75.184952, -76.802476, -76.257838, -73.624994, -68.817422, -65.783261, -63.00758, -61.06159, -61.01162, -59.92366, -58.16338, -54.72184, -51.519195, -47.601098, -40.018974, 15.438088, 55.529494, 75.575197, 85.598049, 90.609474, 64.794787, 38.021944, 27.814972, 33.397436, 45.370318], "market_activity_raw": [null, null, null, null, -38.48595, -43.8935, -58.82015, -72.10445, -76.192, -78.89125, -78.89125, -78.89125, -78.89125, -70.1124, -61.8566, -58.8975, -55.40445, -49.51295, -16.9418, 18.59685, 24.7653, 49.02075, 14.6532, 1.0946, 11.353, 18.4381, 62.56725, 81.37495, 94.74985, 95.6209, 84.54475, 42.1055, 75.88305, 95.6209, 95.6209, 95.6209, 95.6209, 68.5213, 17.0572, 0.0, -8.6817, -19.5404, -25.0668, -22.2384, -10.2904, -2.63115, -6.7307, -16.48475, -23.4303, -20.92295, -15.76965, -6.642, 5.28165, 31.3028, 52.9995, 60.00685, 39.3085, 12.8707, -14.3462, -24.05695, -13.5779, -23.8907, -27.1211, -24.3336, -22.39995, -8.90355, -2.24185, -4.42045, -4.2438, -1.86395, 18.84905, 36.9385, 52.53825, 78.08075, 82.0807, 83.90055, 67.5854, -11.01335, -40.95015, -50.0765, -52.2118, -41.2413, -43.25165, -37.89945, -37.25315, -37.96455, -35.68555, -38.7516, -44.96925, -51.67475, -56.13385, -64.12545, -73.9401, -75.79785, -73.93355, -65.02545, -56.32105, -56.83295, -55.6692, -58.0009, -58.34355, -55.60495, -55.2573, -54.90215, -52.20355, -45.46795, -35.12445, -14.02565, 12.19425, 17.1357, -6.5558, -19.96575, -35.6175, -39.9614, -27.85385, -29.8677, -36.30645, -40.73795, -44.95045, -48.394, -49.2771, -52.86715, -53.44285, -49.46685, -48.25035, -46.68735, -49.2074, -57.73875, -66.1808, -72.1064, -77.4789, -78.6833, -78.42, -75.7132, -70.99215, -64.00985, -62.7491, -60.2319, -59.1156, -60.96165, -58.8357, -56.4031, -51.2803, -48.31655, -43.683, -32.43685, 70.89515, 95.6209, 95.6209, 95.6209, 95.6209, 38.9801, 11.2491, 17.608, 38.9799, 57.3432], "market_activity_distance": [-1.382277, -1.630319, -1.791481, -1.881719, -2.166462, -2.52091, -3.181466, -3.925171, -4.65101, -5.198251, -5.625775, -5.888311, -6.086929, -6.137886, -6.187339, -5.766616, -5.257166, -4.639802, -2.924053, -1.00946, -0.622478, 0.798756, 0.27915, 0.965286, 1.754003, 3.151318, 4.998551, 6.348974, 8.724004, 9.778244, 8.283851, 6.56379, 10.781767, 16.324997, 19.409032, 20.045102, 18.786616, 14.411267, 11.793218, 9.648025, 7.337038, 5.408818, 4.427476, 3.750191, 3.217671, 2.514206, 1.646928, 0.7915, 0.388128, 0.22306, -0.05348, -0.157981, -0.092259, 1.22168, 2.264105, 2.554566, 1.600755, 1.01589, 0.38242, 0.178809, 0.087848, -0.896563, -1.266754, -0.779001, -0.222556, 0.25372, 0.393148, 0.286213, 0.423463, 0.5625, 1.479481, 2.227705, 2.948512, 5.764016, 6.474301, 6.79746, 5.258321, 2.476304, 1.067001, -0.013586, -0.392761, -0.636912, -1.108365, -1.27938, -1.313058, -1.405205, -1.696754, -1.936883, -2.317453, -2.686176, -2.972064, -3.520583, -4.251132, -4.581022, -4.736734, -4.690035, -4.892839, -5.170861, -5.217683, -5.130321, -5.062569, -4.937217, -4.769458, -4.33096, -3.922275, -3.292585, -2.682035, -1.724874, -0.274484, 0.122117, -0.972375, -1.067138, -1.257035, -1.202009, -1.098222, -1.117495, -1.316666, -1.486887, -1.717955, -2.046271, -2.350569, -2.834137, -3.364002, -3.451068, -3.549259, -3.525896, -3.62503, -3.956084, -4.269913, -4.534224, -4.879524, -5.093393, -5.283303, -5.523112, -5.646522, -5.406449, -5.220711, -4.939651, -4.692151, -4.424865, -4.247779, -3.975879, -3.687866, -3.488393, -3.240684, -2.820072, 4.48804, 9.524654, 12.533051, 12.245311, 10.344128, 8.270299, 8.5166, 8.912545, 9.152609, 8.878681], "market_activity_roc": [null, null, null, null, -2.409441, -2.722153, -3.749409, -4.583198, -5.533219, -6.038121, -5.929829, -5.4111, -4.610899, -3.778492, -3.021734, -2.75049, -2.430303, -2.143475, -0.043549, 2.225747, 2.591408, 4.081119, 1.199074, -0.39795, 0.135239, 0.063388, 3.154893, 4.452049, 6.660504, 6.806987, 3.473561, 0.471311, 2.372544, 7.144268, 12.418088, 15.813451, 10.891225, 1.697735, -3.019666, -5.471623, -6.913446, -5.480815, -4.827269, -3.974319, -2.604227, -1.539019, -1.467111, -1.919632, -2.348067, -2.033025, -1.417904, -0.527281, 0.53176, 2.238703, 3.689407, 4.181793, 2.77686, 0.655373, -1.512439, -2.297457, -1.28995, -1.727108, -1.832125, -1.828392, -1.938385, -0.947103, -0.40844, -0.55294, -0.607594, -0.461219, 0.964065, 2.235984, 3.293834, 6.333498, 6.134405, 5.839372, 3.480789, -2.2878, -4.304442, -6.020047, -5.396747, -3.451567, -3.392478, -2.813594, -2.736967, -2.754614, -2.395213, -2.552301, -2.925785, -3.350102, -3.611262, -4.060657, -4.722323, -4.603505, -4.331928, -3.539481, -2.636917, -2.561249, -2.454571, -2.668305, -2.73469, -2.548365, -2.603095, -2.796898, -2.760496, -2.468131, -1.835174, -0.395265, 1.259464, 1.507687, -0.09899, -1.27928, -2.615958, -3.042544, -1.986291, -2.160935, -2.648327, -2.966666, -3.233522, -3.379697, -3.303566, -3.383022, -3.162278, -2.752874, -2.590682, -2.459472, -2.639294, -3.250423, -3.862256, -4.268979, -4.750035, -4.793842, -4.54, -4.291884, -3.859135, -3.219109, -3.103546, -2.971231, -2.996668, -3.30386, -3.200396, -3.117772, -2.796867, -2.628169, -2.331307, -1.517562, 6.913879, 13.083739, 17.026987, 16.721038, 6.264839, -0.696079, -3.365152, -2.969181, -1.010147, 0.673106], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0867, 0.3669, 1.5486, 9.0555, 7.2154, 1.6774, 6.489, -0.3648, 4.2165, 4.235, 5.4296, 8.0597, 6.3091, 10.8412, 6.5877, -1.9347, -2.4307, 12.514, 14.8842, 8.9736, 3.9898, 2.2878, -4.1792, -3.388, -6.8189, -7.4264, -6.1502, -8.3895, -3.0416, -0.192, -2.2984, -4.41, -7.4446, -6.8507, 2.2961, 2.6399, 4.0819, 4.9503, 5.053, 6.2166, 3.8277, -0.9987, 0.4952, -3.4882, -0.9518, 1.9831, -4.7813, -5.5998, -3.2758, 0.8096, 1.4383, -4.3434, -4.0936, 1.8688, 5.3117, 4.0574, 2.8058, 4.5637, 12.3445, 4.2073, 3.6463, -3.0712, -10.6177, -6.6627, -7.5857, -7.3889, -7.6951, -13.8191, -3.0932, -1.1034, -2.1956, -4.6935, -4.4577, -5.38, -6.37, -6.292, -8.0444, -10.1698, 3.1375, 4.1491, 7.9553, 3.8959, 1.2531, 2.9927, 2.2297, 0.5284, 1.3073, -0.7217, -3.0175, -0.8905, 4.4976, 7.0006, 6.4485, 4.3234, 2.0136, -2.1722, -0.9119, -3.529, -4.9565, -5.6996, -7.8777, -8.916, -7.3025, -6.9355, -7.1288, -4.2109, -5.4175, 2.9749, 5.8629, 2.0998, -0.7195, -1.5942, -5.741, -7.0902, -5.5382, -6.3424, -2.6974, 0.2969, 0.7773, 2.1383, 9.8959, 1.9118, 1.9949, -0.1518, -0.1315, -0.6687, -0.5795, 2.7131, 0.0287, 3.1015, 14.882, 27.9431, 19.4506, 14.9939, 6.9627, 3.9543, 4.1378, 5.3627, 3.729, 4.9132, 3.4261], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.28226, 0.158428, 0.226988, 0.093025, 0.160036, 0.220214, 0.298945, 0.420895, 0.467915, 0.536773, 0.557399, 0.420404, 0.318363, 0.485164, 0.592529, 0.656948, 0.695599, 0.687813, 0.570873, 0.454903, 0.265934, 0.078663, -0.043742, -0.225064, -0.316796, -0.344291, -0.404408, -0.489798, -0.600775, -0.663251, -0.557631, -0.45195, -0.308298, -0.139636, 0.003398, 0.164019, 0.277223, 0.277796, 0.30755, 0.238555, 0.215084, 0.262044, 0.111388, -0.057617, -0.122566, -0.098339, -0.088802, -0.215959, -0.332305, -0.293948, -0.158597, -0.083787, -0.048967, 0.030549, 0.168509, 0.255255, 0.332503, 0.250742, -0.00973, -0.140037, -0.267719, -0.367419, -0.449298, -0.543748, -0.564468, -0.549749, -0.577711, -0.644137, -0.683667, -0.728279, -0.775937, -0.807414, -0.849554, -0.877104, -0.777934, -0.659182, -0.479914, -0.400191, -0.385498, -0.331142, -0.294555, -0.297471, -0.277552, -0.307386, -0.373517, -0.371857, -0.23784, -0.052016, 0.101508, 0.17888, 0.184045, 0.08439, 0.020864, -0.124013, -0.245807, -0.36444, -0.470487, -0.568027, -0.647476, -0.700422, -0.739977, -0.745219, -0.748426, -0.643957, -0.506195, -0.431789, -0.412786, -0.410886, -0.466819, -0.507318, -0.531871, -0.554626, -0.560724, -0.543445, -0.508473, -0.460166, -0.294423, -0.305484, -0.295888, -0.339743, -0.347688, -0.358252, -0.357789, -0.299195, -0.308532, -0.261471, 0.075026, 0.346446, 0.509298, 0.607009, 0.63695, 0.620506, 0.616171, 0.633836, 0.627875, 0.635273, 0.616113], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0149, 0.0137, 0.0175, 0.025, 0.035, 0.045, 0.055, 0.067, 0.0905, 0.1145, 0.132, 0.1455, 0.1495, 0.1545, 0.1615, 0.178, 0.212, 0.2455, 0.291, 0.3435, 0.39, 0.4285, 0.487, 0.556, 0.6335, 0.707, 0.761, 0.8, 0.8055, 0.789, 0.772, 0.758, 0.72, 0.6645, 0.5975, 0.5235, 0.4495, 0.379, 0.311, 0.265, 0.237, 0.2145, 0.2115, 0.2275, 0.255, 0.2915, 0.3185, 0.347, 0.3715, 0.3835, 0.3935, 0.3995, 0.3945, 0.3645, 0.3215, 0.2815, 0.2455, 0.2125, 0.1915, 0.178, 0.172, 0.1785, 0.202, 0.2595, 0.3345, 0.4005, 0.4575, 0.4955, 0.5165, 0.5185, 0.4995, 0.468, 0.42, 0.3485, 0.2635, 0.1785, 0.109, 0.063, 0.0325, 0.018, 0.012, 0.01, 0.01, 0.012, 0.0155, 0.02, 0.027, 0.0315, 0.036, 0.0405, 0.051, 0.0665, 0.077, 0.081, 0.0775, 0.0755, 0.0765, 0.086, 0.0975, 0.107, 0.1045, 0.0925, 0.083, 0.077, 0.075, 0.069, 0.0585, 0.043, 0.0265, 0.0125, 0.0045, 0.001, 0.004, 0.011, 0.02, 0.026, 0.029, 0.03, 0.03, 0.03, 0.03, 0.03, 0.028, 0.0245, 0.02, 0.029, 0.0445, 0.064, 0.085, 0.097, 0.103, 0.105, 0.105, 0.103, 0.1015, 0.0965, 0.111, 0.1325, 0.166, 0.213, 0.2565, 0.2975, 0.351, 0.398, 0.451, 0.4995], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-14.554551, -13.501671, -9.77793, -9.410451, -12.146602, -14.602084, -21.021991, -20.04812, -21.886519, -23.167636, -21.308184, -15.830764, -15.267718, -14.018533, -13.923299, -16.059224, -16.036275, -17.166412, -13.408864, -13.342698, -15.290066, -12.747754, -15.589804, -13.639448, -14.601179, -13.698807, -10.441247, -9.942414, -5.874562, -7.969816, -11.284346, -12.337983, 5.485541, 14.792836, 10.412836, 7.507395, 7.239193, 2.815217, 7.909964, 3.16091, 1.976224, 0.469081, -2.443694, 0.94568, 0.572648, -0.073651, -2.722143, -3.891704, -6.140895, -0.265156, 0.899025, 3.239521, 6.977356, 5.67148, 5.127372, 7.600377, 3.736289, 5.657319, 2.277036, 2.679022, 3.918708, 0.894234, -1.126099, 1.704972, 2.055711, 1.163456, -1.882837, -1.993568, 0.004764, 3.010291, 1.175472, -0.203729, 0.784777, 8.450375, 4.160471, 3.895945, 1.233844, -4.429909, -1.606275, -3.965393, -6.89858, -7.154726, -13.712579, -6.469198, -6.402107, -5.753311, -7.585171, -8.75422, -8.065088, -8.582071, -9.455235, -11.723046, -15.235274, -8.372096, -8.250682, -3.867501, -5.169803, -7.348677, -5.139458, -5.623201, -6.466727, -5.891667, -6.686603, -8.687421, -5.293151, -3.625483, -5.185345, -6.111207, -7.600208, -9.572854, -12.034955, -11.402856, -10.826647, -11.414688, -11.253107, -11.218466, -13.393191, -13.506489, -11.754563, -13.427065, -12.262235, -13.199558, -11.53644, -11.748976, -15.738085, -16.062321, -16.926815, -18.992459, -19.564042, -19.264669, -21.670782, -20.119523, -19.350837, -19.891188, -19.365475, -16.206897, -18.377197, -18.230967, -18.496835, -17.763506, -18.050544, -18.050544, -15.827125, -17.648176, -16.405158, -7.435396, 10.845887, 7.375365, 6.944873, 1.11981, 1.319703, 0.079956, 2.346802, 0.684106, 0.126467, 1.651181], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3436, -0.0807, -1.1243, 0.6354, 0.4628, 1.0275, 1.7745, 1.7887, 0.8971, 1.3649, 1.0532, 0.6735, 0.3651, -0.9234, -0.3588, -0.4179, -0.9768, -1.5422, -2.0858, -2.8918, -3.7752, -3.0906, -1.3244, -1.0774, -0.6133, -0.1631, 0.0117, -0.7543, -0.9656, -1.9817, -2.4108, -2.6065, -2.4279, -2.0229, -2.7098, -2.0092, -1.6781, -1.1462, -1.6798, -2.6064, -2.6028, -1.2724, -1.4705, -1.2173, -1.2802, -1.3648, -1.0164, -1.9388, -2.6121, -3.4745, -3.9267, -3.4215, -3.8795, -3.3134, -4.0732, -3.745, -4.1558, -3.6711, -5.1097, -5.3296, -4.7368, -4.815, -5.3895, -6.0692, -5.5967, -4.7543, -4.5015, -4.7352, -4.7741, -3.7037, -4.1496, -4.0415, -3.4307, -2.7186, -2.5859, -1.1797, -1.5835, -1.5208, -1.5019, -1.4531, -1.2565, -1.0505, -0.0579, 0.5697, 0.1344, 0.1319, 1.0974, 0.9649, 0.0142, -0.4137, -0.2546, 0.1943, -0.2776, -0.3601, -0.5948, -0.5659, -0.5827, -0.529, 0.1197, -0.1204, 1.2962, 0.7777, 0.4939, -0.3887, -0.5356, -1.3198, -1.2316, -0.2364, -1.1023, -2.0009, -1.4001, -0.7933, -0.7421, -0.1785, -0.2361, 0.0263, 1.0281, 2.6869, 1.8465, 1.3094, 0.3325, 0.562, -0.0783, -0.0942, -0.1349, -1.3383, -1.3248]}}, "links": {"chart": "https://sharemaestro.com/terminal/7040f48f-fad2-4163-a80c-8a6e063ff24f/", "share_image": "https://sharemaestro.com/terminal/7040f48f-fad2-4163-a80c-8a6e063ff24f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}