{"ticker": {"uuid": "7040f48f-fad2-4163-a80c-8a6e063ff24f", "symbol": "6060", "name": "Ash-Sharqiyah Development Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6060 fell 0.16%, moving from 12.19 to 12.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.05 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 46.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.17"}, {"label": "12-Week Change", "value": "-0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.05"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.17, "high": 12.17, "low": 12.17, "close": 12.17, "volume": 0}, "trend_line": 13.475333, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.414182, "activity_20": 12.601619, "activity_30": 12.93957}, "trend_signal": 0, "fair_value": 18.043333, "relative_strength": -18.050544, "rate_of_change": -0.9943230555857423, "market_dynamics": 0.079783, "expectation": {"probability": 46.274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.16, "high": 24.16, "low": 24.16, "close": 24.16, "volume": 0}, "trend_line": 21.773298, "activity_lines": {"activity_5": 23.106965, "activity_10": 22.446564, "activity_20": 22.097089, "activity_30": 21.817647}, "trend_signal": 1, "fair_value": 31.776309, "relative_strength": 0.96059, "rate_of_change": -0.12742947264216117, "market_dynamics": 0.668558, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.16, "high": 24.16, "low": 24.16, "close": 24.16, "volume": 0}, "trend_line": 21.76714, "activity_lines": {"activity_5": 23.634754, "activity_10": 22.838043, "activity_20": 22.315289, "activity_30": 21.971627}, "trend_signal": 1, "fair_value": 31.787599, "relative_strength": 2.66744, "rate_of_change": -0.02828234840674674, "market_dynamics": 0.846645, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.860001, "high": 24.120001, "low": 20.799999, "close": 21.0, "volume": 4735}, "trend_line": 21.654377, "activity_lines": {"activity_5": 22.925649, "activity_10": 22.590344, "activity_20": 22.213793, "activity_30": 21.922134}, "trend_signal": 1, "fair_value": 31.779612, "relative_strength": -8.973134, "rate_of_change": -0.518042333535784, "market_dynamics": 0.841722, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.02, "high": 23.0, "low": 20.799999, "close": 21.0, "volume": 10651}, "trend_line": 21.579772, "activity_lines": {"activity_5": 22.264, "activity_10": 22.349344, "activity_20": 22.113688, "activity_30": 21.879917}, "trend_signal": 1, "fair_value": 31.7682, "relative_strength": -11.423887, "rate_of_change": -0.3445261897860271, "market_dynamics": 0.603552, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.799999, "high": 22.16, "low": 21.559999, "close": 21.559999, "volume": 10326}, "trend_line": 21.521289, "activity_lines": {"activity_5": 21.818666, "activity_10": 22.226574, "activity_20": 22.070669, "activity_30": 21.878641}, "trend_signal": 1, "fair_value": 31.743011, "relative_strength": -9.754257, "rate_of_change": -0.2710084240000263, "market_dynamics": 0.413417, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.559999, "high": 21.66, "low": 21.16, "close": 21.299999, "volume": 1646217}, "trend_line": 21.529184, "activity_lines": {"activity_5": 21.459999, "activity_10": 22.065535, "activity_20": 22.004338, "activity_30": 21.864364}, "trend_signal": 0, "fair_value": 31.710774, "relative_strength": -10.094121, "rate_of_change": 0.036684605647929906, "market_dynamics": 0.298156, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.379999, "high": 22.82, "low": 21.379999, "close": 22.639999, "volume": 7190252}, "trend_line": 21.557579, "activity_lines": {"activity_5": 21.738666, "activity_10": 22.147296, "activity_20": 22.069768, "activity_30": 21.93603}, "trend_signal": 1, "fair_value": 31.68835, "relative_strength": -5.289633, "rate_of_change": 0.13189073956541839, "market_dynamics": 0.504233, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.700001, "high": 23.6, "low": 22.0, "close": 22.42, "volume": 6407506}, "trend_line": 21.646052, "activity_lines": {"activity_5": 22.045333, "activity_10": 22.166631, "activity_20": 22.110916, "activity_30": 21.99167}, "trend_signal": 1, "fair_value": 31.668918, "relative_strength": -6.867018, "rate_of_change": 0.4104032275609449, "market_dynamics": 0.669265, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.5, "high": 22.66, "low": 21.18, "close": 21.219999, "volume": 1955520}, "trend_line": 21.698342, "activity_lines": {"activity_5": 21.857333, "activity_10": 21.954909, "activity_20": 22.038767, "activity_30": 21.964182}, "trend_signal": 1, "fair_value": 31.640816, "relative_strength": -11.911118, "rate_of_change": 0.24156830076911615, "market_dynamics": 0.540151, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.200001, "high": 21.780001, "low": 21.139999, "close": 21.4, "volume": 1325021}, "trend_line": 21.765535, "activity_lines": {"activity_5": 21.714666, "activity_10": 21.78, "activity_20": 21.985739, "activity_30": 21.944935}, "trend_signal": 0, "fair_value": 31.606774, "relative_strength": -11.501699, "rate_of_change": 0.30966882170075305, "market_dynamics": 0.364057, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.4, "high": 21.440001, "low": 20.18, "close": 20.18, "volume": 1724589}, "trend_line": 21.808596, "activity_lines": {"activity_5": 21.176, "activity_10": 21.433454, "activity_20": 21.820005, "activity_30": 21.842642}, "trend_signal": 0, "fair_value": 31.567358, "relative_strength": -12.710599, "rate_of_change": 0.19784030119177667, "market_dynamics": -0.061158, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.139999, "high": 20.200001, "low": 19.040001, "close": 19.68, "volume": 1025391}, "trend_line": 21.790473, "activity_lines": {"activity_5": 20.545333, "activity_10": 21.068363, "activity_20": 21.613582, "activity_30": 21.705313}, "trend_signal": 0, "fair_value": 31.516909, "relative_strength": -14.78778, "rate_of_change": -0.08310026009928734, "market_dynamics": -0.51612, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.68, "high": 20.299999, "low": 19.379999, "close": 19.4, "volume": 1165299}, "trend_line": 21.727403, "activity_lines": {"activity_5": 20.018667, "activity_10": 20.733818, "activity_20": 21.384899, "activity_30": 21.551089}, "trend_signal": 0, "fair_value": 31.470047, "relative_strength": -15.771007, "rate_of_change": -0.2894384165043124, "market_dynamics": -0.733653, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.26, "high": 20.440001, "low": 18.9, "close": 19.58, "volume": 1573078}, "trend_line": 21.653798, "activity_lines": {"activity_5": 19.753333, "activity_10": 20.461091, "activity_20": 21.182733, "activity_30": 21.412547}, "trend_signal": 0, "fair_value": 31.416511, "relative_strength": -14.274525, "rate_of_change": -0.33876575124970343, "market_dynamics": -0.975917, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.700001, "high": 19.76, "low": 19.24, "close": 19.6, "volume": 771071}, "trend_line": 21.578316, "activity_lines": {"activity_5": 19.604, "activity_10": 20.217818, "activity_20": 20.993531, "activity_30": 21.280044}, "trend_signal": 0, "fair_value": 31.348672, "relative_strength": -14.554551, "rate_of_change": -0.34858549987395926, "market_dynamics": -1.088361, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.6, "high": 20.280001, "low": 19.040001, "close": 19.280001, "volume": 1882779}, "trend_line": 21.481991, "activity_lines": {"activity_5": 19.468, "activity_10": 19.952, "activity_20": 20.785545, "activity_30": 21.131766}, "trend_signal": 0, "fair_value": 31.285875, "relative_strength": -13.501671, "rate_of_change": -0.44639720727048493, "market_dynamics": -1.124302, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.280001, "high": 20.299999, "low": 19.280001, "close": 19.92, "volume": 1533149}, "trend_line": 21.414631, "activity_lines": {"activity_5": 19.605334, "activity_10": 19.839273, "activity_20": 20.647911, "activity_30": 21.030992}, "trend_signal": 0, "fair_value": 31.224735, "relative_strength": -9.77793, "rate_of_change": -0.3135649763562453, "market_dynamics": -0.996782, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.92, "high": 19.92, "low": 19.299999, "close": 19.559999, "volume": 744288}, "trend_line": 21.312377, "activity_lines": {"activity_5": 19.606667, "activity_10": 19.710545, "activity_20": 20.48307, "activity_30": 20.911338}, "trend_signal": 0, "fair_value": 31.158596, "relative_strength": -9.410451, "rate_of_change": -0.4774959699282164, "market_dynamics": -0.91355, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.4, "high": 19.5, "low": 18.92, "close": 19.08, "volume": 576406}, "trend_line": 21.227193, "activity_lines": {"activity_5": 19.437333, "activity_10": 19.546545, "activity_20": 20.282762, "activity_30": 20.767314}, "trend_signal": 0, "fair_value": 31.045352, "relative_strength": -12.146602, "rate_of_change": -0.3996926293111355, "market_dynamics": -0.894333, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.08, "high": 19.08, "low": 17.9, "close": 17.959999, "volume": 880072}, "trend_line": 21.08814, "activity_lines": {"activity_5": 18.928, "activity_10": 19.217818, "activity_20": 19.987047, "activity_30": 20.556527}, "trend_signal": 0, "fair_value": 30.94254, "relative_strength": -14.602084, "rate_of_change": -0.6550701263233464, "market_dynamics": -0.942328, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.940001, "high": 17.940001, "low": 15.74, "close": 16.219999, "volume": 1137825}, "trend_line": 20.907623, "activity_lines": {"activity_5": 17.947999, "activity_10": 18.635272, "activity_20": 19.555143, "activity_30": 20.242454}, "trend_signal": 0, "fair_value": 30.829553, "relative_strength": -21.021991, "rate_of_change": -0.8560119574319892, "market_dynamics": -1.178502, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.48, "high": 16.940001, "low": 16.1, "close": 16.42, "volume": 678181}, "trend_line": 20.768114, "activity_lines": {"activity_5": 17.238666, "activity_10": 18.161091, "activity_20": 19.180095, "activity_30": 19.95293}, "trend_signal": 0, "fair_value": 30.717358, "relative_strength": -20.04812, "rate_of_change": -0.6672638013417418, "market_dynamics": -1.389942, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.32, "high": 16.620001, "low": 14.9, "close": 15.58, "volume": 2335649}, "trend_line": 20.575166, "activity_lines": {"activity_5": 16.482666, "activity_10": 17.593454, "activity_20": 18.761905, "activity_30": 19.618213}, "trend_signal": 0, "fair_value": 30.611519, "relative_strength": -21.886519, "rate_of_change": -0.9290588447270716, "market_dynamics": -1.398223, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.42, "high": 16.200001, "low": 15.38, "close": 15.88, "volume": 876347}, "trend_line": 20.374412, "activity_lines": {"activity_5": 16.092, "activity_10": 17.149818, "activity_20": 18.398095, "activity_30": 19.315299}, "trend_signal": 0, "fair_value": 30.509561, "relative_strength": -23.167636, "rate_of_change": -0.9757102324229115, "market_dynamics": -1.438168, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.82, "high": 16.440001, "low": 15.78, "close": 16.139999, "volume": 918559}, "trend_line": 20.177237, "activity_lines": {"activity_5": 16.001333, "activity_10": 16.820727, "activity_20": 18.083428, "activity_30": 19.042111}, "trend_signal": 0, "fair_value": 30.416607, "relative_strength": -21.308184, "rate_of_change": -0.967757989776578, "market_dynamics": -1.391954, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.280001, "high": 17.74, "low": 16.02, "close": 17.559999, "volume": 2057562}, "trend_line": 20.054105, "activity_lines": {"activity_5": 16.505333, "activity_10": 16.812727, "activity_20": 17.929809, "activity_30": 18.873257}, "trend_signal": 0, "fair_value": 30.356727, "relative_strength": -15.830764, "rate_of_change": -0.6102520379772601, "market_dynamics": -1.019468, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.620001, "high": 18.200001, "low": 17.440001, "close": 17.58, "volume": 1276256}, "trend_line": 19.926552, "activity_lines": {"activity_5": 16.926666, "activity_10": 16.839636, "activity_20": 17.795904, "activity_30": 18.713637}, "trend_signal": 0, "fair_value": 30.284256, "relative_strength": -15.267718, "rate_of_change": -0.636044341046379, "market_dynamics": -0.806823, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.5, "high": 18.42, "low": 17.440001, "close": 17.940001, "volume": 1432357}, "trend_line": 19.800824, "activity_lines": {"activity_5": 17.390667, "activity_10": 16.974545, "activity_20": 17.720381, "activity_30": 18.585472}, "trend_signal": 0, "fair_value": 30.186697, "relative_strength": -14.018533, "rate_of_change": -0.6309571269530337, "market_dynamics": -0.366758, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.9, "high": 18.360001, "low": 17.6, "close": 17.959999, "volume": 1175958}, "trend_line": 19.684666, "activity_lines": {"activity_5": 17.704, "activity_10": 17.142545, "activity_20": 17.668095, "activity_30": 18.466709}, "trend_signal": 0, "fair_value": 30.083884, "relative_strength": -13.923299, "rate_of_change": -0.5866321522781004, "market_dynamics": 0.042642, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.059999, "high": 18.34, "low": 17.82, "close": 17.940001, "volume": 1117138}, "trend_line": 19.477333, "activity_lines": {"activity_5": 17.872, "activity_10": 17.327273, "activity_20": 17.629428, "activity_30": 18.35415}, "trend_signal": 0, "fair_value": 29.986081, "relative_strength": -16.059224, "rate_of_change": -1.0532716176134176, "market_dynamics": 0.182592, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.120001, "high": 18.860001, "low": 17.940001, "close": 18.0, "volume": 2168930}, "trend_line": 19.272, "activity_lines": {"activity_5": 17.94, "activity_10": 17.523273, "activity_20": 17.612952, "activity_30": 18.258839}, "trend_signal": 0, "fair_value": 29.878389, "relative_strength": -16.036275, "rate_of_change": -1.0542151741206205, "market_dynamics": 0.438934, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.0, "high": 18.379999, "low": 17.74, "close": 18.16, "volume": 1394456}, "trend_line": 19.072, "activity_lines": {"activity_5": 18.032, "activity_10": 17.716, "activity_20": 17.622095, "activity_30": 18.187097}, "trend_signal": 0, "fair_value": 29.774413, "relative_strength": -17.166412, "rate_of_change": -1.0377750103777466, "market_dynamics": 0.542055, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.200001, "high": 19.799999, "low": 18.200001, "close": 19.280001, "volume": 2922860}, "trend_line": 19.014666, "activity_lines": {"activity_5": 18.458667, "activity_10": 18.080727, "activity_20": 17.745143, "activity_30": 18.200516}, "trend_signal": 0, "fair_value": 29.682263, "relative_strength": -13.408864, "rate_of_change": -0.3006187080536959, "market_dynamics": 0.803757, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.459999, "high": 19.940001, "low": 19.16, "close": 19.18, "volume": 1275966}, "trend_line": 18.954, "activity_lines": {"activity_5": 18.762667, "activity_10": 18.36, "activity_20": 17.859238, "activity_30": 18.211183}, "trend_signal": 0, "fair_value": 29.578466, "relative_strength": -13.342698, "rate_of_change": -0.31904846501115336, "market_dynamics": 0.918559, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.1, "high": 19.280001, "low": 18.16, "close": 18.42, "volume": 1313745}, "trend_line": 18.849333, "activity_lines": {"activity_5": 18.732, "activity_10": 18.441091, "activity_20": 17.902857, "activity_30": 18.176731}, "trend_signal": 0, "fair_value": 29.464905, "relative_strength": -15.290066, "rate_of_change": -0.5522158911047756, "market_dynamics": 0.928867, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.299999, "high": 19.700001, "low": 18.299999, "close": 19.200001, "volume": 874518}, "trend_line": 18.779333, "activity_lines": {"activity_5": 18.929334, "activity_10": 18.622546, "activity_20": 18.026381, "activity_30": 18.199355}, "trend_signal": 0, "fair_value": 29.348761, "relative_strength": -12.747754, "rate_of_change": -0.371365925786341, "market_dynamics": 0.9542, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.200001, "high": 19.24, "low": 18.0, "close": 18.1, "volume": 1118711}, "trend_line": 18.628, "activity_lines": {"activity_5": 18.68, "activity_10": 18.574182, "activity_20": 18.045524, "activity_30": 18.155527}, "trend_signal": 0, "fair_value": 29.199149, "relative_strength": -15.589804, "rate_of_change": -0.8058486422281401, "market_dynamics": 0.766637, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.02, "high": 19.139999, "low": 17.98, "close": 18.860001, "volume": 1465032}, "trend_line": 18.509333, "activity_lines": {"activity_5": 18.688001, "activity_10": 18.654546, "activity_20": 18.145714, "activity_30": 18.170495}, "trend_signal": 0, "fair_value": 29.045114, "relative_strength": -13.639448, "rate_of_change": -0.6370356452651843, "market_dynamics": 0.774144, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.860001, "high": 19.26, "low": 18.5, "close": 18.959999, "volume": 2163597}, "trend_line": 18.434, "activity_lines": {"activity_5": 18.757333, "activity_10": 18.736364, "activity_20": 18.258762, "activity_30": 18.19957}, "trend_signal": 0, "fair_value": 28.898569, "relative_strength": -14.601179, "rate_of_change": -0.4070000793653695, "market_dynamics": 0.892438, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.02, "high": 20.1, "low": 19.02, "close": 19.26, "volume": 2690596}, "trend_line": 18.362667, "activity_lines": {"activity_5": 18.941333, "activity_10": 18.854546, "activity_20": 18.400953, "activity_30": 18.25286}, "trend_signal": 0, "fair_value": 28.764709, "relative_strength": -13.698807, "rate_of_change": -0.3869643050884385, "market_dynamics": 1.06997, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.26, "high": 20.66, "low": 18.76, "close": 19.860001, "volume": 4074785}, "trend_line": 18.352, "activity_lines": {"activity_5": 19.269334, "activity_10": 19.057818, "activity_20": 18.594095, "activity_30": 18.349462}, "trend_signal": 0, "fair_value": 28.613171, "relative_strength": -10.441247, "rate_of_change": -0.05809069020310604, "market_dynamics": 1.318416, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.9, "high": 20.299999, "low": 19.42, "close": 19.76, "volume": 2191986}, "trend_line": 18.354667, "activity_lines": {"activity_5": 19.52, "activity_10": 19.209091, "activity_20": 18.760381, "activity_30": 18.440301}, "trend_signal": 1, "fair_value": 28.458546, "relative_strength": -9.942414, "rate_of_change": 0.01453247602440532, "market_dynamics": 1.398733, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.799999, "high": 20.84, "low": 19.459999, "close": 20.799999, "volume": 3053335}, "trend_line": 18.401333, "activity_lines": {"activity_5": 20.006666, "activity_10": 19.520364, "activity_20": 19.00981, "activity_30": 18.598065}, "trend_signal": 1, "fair_value": 28.30863, "relative_strength": -5.874562, "rate_of_change": 0.25424596371049324, "market_dynamics": 1.454603, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.84, "high": 21.6, "low": 20.299999, "close": 20.4, "volume": 2406463}, "trend_line": 18.428667, "activity_lines": {"activity_5": 20.230667, "activity_10": 19.731273, "activity_20": 19.196286, "activity_30": 18.727011}, "trend_signal": 1, "fair_value": 28.16838, "relative_strength": -7.969816, "rate_of_change": 0.1485435864890861, "market_dynamics": 1.388915, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.299999, "high": 21.18, "low": 18.719999, "close": 19.139999, "volume": 2109703}, "trend_line": 18.413333, "activity_lines": {"activity_5": 19.938666, "activity_10": 19.690909, "activity_20": 19.241238, "activity_30": 18.772903}, "trend_signal": 1, "fair_value": 28.029838, "relative_strength": -11.284346, "rate_of_change": -0.08320732042094685, "market_dynamics": 1.11163, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.08, "high": 19.18, "low": 18.1, "close": 19.0, "volume": 853601}, "trend_line": 18.404, "activity_lines": {"activity_5": 19.608, "activity_10": 19.612, "activity_20": 19.258571, "activity_30": 18.810753}, "trend_signal": 1, "fair_value": 27.892844, "relative_strength": -12.337983, "rate_of_change": -0.050686097948707, "market_dynamics": 0.809428, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.719999, "high": 23.559999, "low": 18.719999, "close": 22.440001, "volume": 9561784}, "trend_line": 18.488, "activity_lines": {"activity_5": 20.481333, "activity_10": 20.162182, "activity_20": 19.596667, "activity_30": 19.07114}, "trend_signal": 1, "fair_value": 27.769585, "relative_strength": 5.485541, "rate_of_change": 0.45642251684416235, "market_dynamics": 0.765926, "expectation": {"probability": 32.1799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.66, "high": 24.639999, "low": 22.4, "close": 23.940001, "volume": 8952861}, "trend_line": 18.634, "activity_lines": {"activity_5": 21.676, "activity_10": 20.906182, "activity_20": 20.054476, "activity_30": 19.422882}, "trend_signal": 1, "fair_value": 27.651049, "relative_strength": 14.792836, "rate_of_change": 0.7897014279532714, "market_dynamics": 0.814971, "expectation": {"probability": 32.288, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.940001, "high": 23.940001, "low": 22.16, "close": 23.200001, "volume": 2356776}, "trend_line": 18.771333, "activity_lines": {"activity_5": 22.414667, "activity_10": 21.423273, "activity_20": 20.413238, "activity_30": 19.717463}, "trend_signal": 1, "fair_value": 27.530705, "relative_strength": 10.412836, "rate_of_change": 0.7370022539443928, "market_dynamics": 0.938006, "expectation": {"probability": 37.863, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.0, "high": 23.959999, "low": 22.42, "close": 22.440001, "volume": 2184676}, "trend_line": 18.920667, "activity_lines": {"activity_5": 22.713334, "activity_10": 21.725091, "activity_20": 20.674667, "activity_30": 19.954151}, "trend_signal": 1, "fair_value": 27.410381, "relative_strength": 7.507395, "rate_of_change": 0.7955428631520371, "market_dynamics": 1.146511, "expectation": {"probability": 37.6879, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.32, "high": 23.379999, "low": 21.299999, "close": 22.200001, "volume": 2781153}, "trend_line": 19.12, "activity_lines": {"activity_5": 22.712001, "activity_10": 21.925455, "activity_20": 20.89181, "activity_30": 20.165721}, "trend_signal": 1, "fair_value": 27.294878, "relative_strength": 7.239193, "rate_of_change": 1.0535199419766719, "market_dynamics": 1.052249, "expectation": {"probability": 37.2998, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 20.08, "close": 20.84, "volume": 2313622}, "trend_line": 19.267334, "activity_lines": {"activity_5": 22.044001, "activity_10": 21.836001, "activity_20": 20.959429, "activity_30": 20.276688}, "trend_signal": 1, "fair_value": 27.194873, "relative_strength": 2.815217, "rate_of_change": 0.7705753138075353, "market_dynamics": 0.781173, "expectation": {"probability": 36.7117, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.620001, "high": 21.200001, "low": 19.84, "close": 20.9, "volume": 1330312}, "trend_line": 19.444667, "activity_lines": {"activity_5": 21.502667, "activity_10": 21.737819, "activity_20": 21.02, "activity_30": 20.382022}, "trend_signal": 1, "fair_value": 27.095008, "relative_strength": 7.909964, "rate_of_change": 0.9203816158478244, "market_dynamics": 0.560514, "expectation": {"probability": 33.119, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.9, "high": 21.42, "low": 19.879999, "close": 19.98, "volume": 1020263}, "trend_line": 19.581334, "activity_lines": {"activity_5": 20.857334, "activity_10": 21.470546, "activity_20": 20.985238, "activity_30": 20.416559}, "trend_signal": 1, "fair_value": 26.989735, "relative_strength": 3.16091, "rate_of_change": 0.7028508125132676, "market_dynamics": 0.192298, "expectation": {"probability": 37.5789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.719999, "high": 21.18, "low": 19.5, "close": 19.6, "volume": 1246017}, "trend_line": 19.696667, "activity_lines": {"activity_5": 20.3, "activity_10": 21.141819, "activity_20": 20.910476, "activity_30": 20.417764}, "trend_signal": 1, "fair_value": 26.87958, "relative_strength": 1.976224, "rate_of_change": 0.5889946006743119, "market_dynamics": -0.26586, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.799999, "high": 19.92, "low": 18.860001, "close": 19.66, "volume": 1096309}, "trend_line": 19.766667, "activity_lines": {"activity_5": 19.952, "activity_10": 20.815637, "activity_20": 20.83581, "activity_30": 20.415398}, "trend_signal": 1, "fair_value": 26.763939, "relative_strength": 0.469081, "rate_of_change": 0.355390076909968, "market_dynamics": -0.578291, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.66, "high": 19.879999, "low": 18.5, "close": 18.92, "volume": 956442}, "trend_line": 19.811334, "activity_lines": {"activity_5": 19.526667, "activity_10": 20.342909, "activity_20": 20.688476, "activity_30": 20.360774}, "trend_signal": 0, "fair_value": 26.63377, "relative_strength": -2.443694, "rate_of_change": 0.2259713283984442, "market_dynamics": -0.893282, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.92, "high": 21.0, "low": 18.92, "close": 19.76, "volume": 2857549}, "trend_line": 19.872, "activity_lines": {"activity_5": 19.509333, "activity_10": 20.086909, "activity_20": 20.617238, "activity_30": 20.357463}, "trend_signal": 0, "fair_value": 26.503605, "relative_strength": 0.94568, "rate_of_change": 0.30621865241382146, "market_dynamics": -0.946569, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.799999, "high": 20.879999, "low": 19.780001, "close": 20.280001, "volume": 1297641}, "trend_line": 19.949334, "activity_lines": {"activity_5": 19.741334, "activity_10": 20.001455, "activity_20": 20.591238, "activity_30": 20.383785}, "trend_signal": 0, "fair_value": 26.381665, "relative_strength": 0.572648, "rate_of_change": 0.389160628019326, "market_dynamics": -0.860975, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.200001, "high": 20.379999, "low": 19.559999, "close": 19.82, "volume": 836082}, "trend_line": 20.012, "activity_lines": {"activity_5": 19.8, "activity_10": 19.885455, "activity_20": 20.515143, "activity_30": 20.375441}, "trend_signal": 0, "fair_value": 26.252862, "relative_strength": -0.073651, "rate_of_change": 0.31412577482536563, "market_dynamics": -0.799975, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.82, "high": 19.940001, "low": 19.219999, "close": 19.280001, "volume": 572062}, "trend_line": 20.054667, "activity_lines": {"activity_5": 19.664001, "activity_10": 19.718909, "activity_20": 20.384953, "activity_30": 20.328215}, "trend_signal": 0, "fair_value": 26.120599, "relative_strength": -2.722143, "rate_of_change": 0.21320707575453735, "market_dynamics": -0.795186, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.0, "high": 19.120001, "low": 16.66, "close": 18.4, "volume": 1510334}, "trend_line": 20.062667, "activity_lines": {"activity_5": 19.26, "activity_10": 19.445455, "activity_20": 20.173715, "activity_30": 20.221463}, "trend_signal": 0, "fair_value": 25.987097, "relative_strength": -3.891704, "rate_of_change": 0.03989096403347247, "market_dynamics": -0.874144, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.4, "high": 18.559999, "low": 17.66, "close": 18.299999, "volume": 1256150}, "trend_line": 20.03, "activity_lines": {"activity_5": 18.857333, "activity_10": 19.198182, "activity_20": 19.959429, "activity_30": 20.107742}, "trend_signal": 0, "fair_value": 25.852464, "relative_strength": -6.140895, "rate_of_change": -0.16282481287258568, "market_dynamics": -1.042804, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.299999, "high": 20.5, "low": 18.08, "close": 19.879999, "volume": 5216248}, "trend_line": 20.053334, "activity_lines": {"activity_5": 19.078666, "activity_10": 19.285454, "activity_20": 19.907524, "activity_30": 20.098065}, "trend_signal": 0, "fair_value": 25.710838, "relative_strength": -0.265156, "rate_of_change": 0.11649525711432057, "market_dynamics": -0.889656, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.92, "high": 20.6, "low": 19.879999, "close": 20.02, "volume": 2079680}, "trend_line": 20.106667, "activity_lines": {"activity_5": 19.373333, "activity_10": 19.4, "activity_20": 19.871429, "activity_30": 20.095914}, "trend_signal": 0, "fair_value": 25.571577, "relative_strength": 0.899025, "rate_of_change": 0.26595577573286355, "market_dynamics": -0.671895, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.040001, "high": 21.6, "low": 19.639999, "close": 20.4, "volume": 7038326}, "trend_line": 20.146667, "activity_lines": {"activity_5": 19.781333, "activity_10": 19.576, "activity_20": 19.867333, "activity_30": 20.114839}, "trend_signal": 0, "fair_value": 25.442579, "relative_strength": 3.239521, "rate_of_change": 0.1989389887443759, "market_dynamics": -0.251302, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.379999, "high": 22.440001, "low": 20.379999, "close": 20.700001, "volume": 8976712}, "trend_line": 20.233334, "activity_lines": {"activity_5": 20.214667, "activity_10": 19.793091, "activity_20": 19.885143, "activity_30": 20.150538}, "trend_signal": 0, "fair_value": 25.330914, "relative_strength": 6.977356, "rate_of_change": 0.4301803370254668, "market_dynamics": 0.242514, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.799999, "high": 21.52, "low": 20.639999, "close": 20.860001, "volume": 2991135}, "trend_line": 20.3, "activity_lines": {"activity_5": 20.548001, "activity_10": 20.006909, "activity_20": 19.926476, "activity_30": 20.190968}, "trend_signal": 0, "fair_value": 25.229325, "relative_strength": 5.67148, "rate_of_change": 0.3294859858489038, "market_dynamics": 0.41251, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.84, "high": 22.0, "low": 20.5, "close": 21.24, "volume": 5527276}, "trend_line": 20.376, "activity_lines": {"activity_5": 20.837334, "activity_10": 20.269818, "activity_20": 20.018667, "activity_30": 20.251613}, "trend_signal": 0, "fair_value": 25.119898, "relative_strength": 5.127372, "rate_of_change": 0.37438423645320446, "market_dynamics": 0.720533, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.26, "high": 22.459999, "low": 20.700001, "close": 21.0, "volume": 6434787}, "trend_line": 20.434, "activity_lines": {"activity_5": 20.956, "activity_10": 20.471637, "activity_20": 20.097333, "activity_30": 20.291871}, "trend_signal": 0, "fair_value": 24.987898, "relative_strength": 7.600377, "rate_of_change": 0.2846486062033757, "market_dynamics": 0.81138, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.040001, "high": 21.200001, "low": 19.52, "close": 20.299999, "volume": 2487800}, "trend_line": 20.448667, "activity_lines": {"activity_5": 20.776, "activity_10": 20.524727, "activity_20": 20.116191, "activity_30": 20.283226}, "trend_signal": 0, "fair_value": 24.837223, "relative_strength": 3.736289, "rate_of_change": 0.0717774297739029, "market_dynamics": 0.705549, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.299999, "high": 21.48, "low": 20.299999, "close": 20.540001, "volume": 3360488}, "trend_line": 20.474667, "activity_lines": {"activity_5": 20.682667, "activity_10": 20.602909, "activity_20": 20.166953, "activity_30": 20.289118}, "trend_signal": 0, "fair_value": 24.699828, "relative_strength": 5.657319, "rate_of_change": 0.1271476522161557, "market_dynamics": 0.653095, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.5, "high": 20.98, "low": 19.879999, "close": 19.879999, "volume": 2086027}, "trend_line": 20.444, "activity_lines": {"activity_5": 20.38, "activity_10": 20.522182, "activity_20": 20.156286, "activity_30": 20.250753}, "trend_signal": 0, "fair_value": 24.564561, "relative_strength": 2.277036, "rate_of_change": -0.1497802137636774, "market_dynamics": 0.39388, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.9, "high": 20.540001, "low": 19.9, "close": 20.219999, "volume": 1381997}, "trend_line": 20.438, "activity_lines": {"activity_5": 20.255999, "activity_10": 20.474545, "activity_20": 20.182857, "activity_30": 20.236301}, "trend_signal": 0, "fair_value": 24.44028, "relative_strength": 2.679022, "rate_of_change": -0.0293484640970467, "market_dynamics": 0.167385, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.34, "high": 21.299999, "low": 20.200001, "close": 20.700001, "volume": 2958030}, "trend_line": 20.49, "activity_lines": {"activity_5": 20.36, "activity_10": 20.508, "activity_20": 20.254, "activity_30": 20.253204}, "trend_signal": 0, "fair_value": 24.323967, "relative_strength": 3.918708, "rate_of_change": 0.25442802622565613, "market_dynamics": 0.173405, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.700001, "high": 20.860001, "low": 19.0, "close": 19.58, "volume": 1816691}, "trend_line": 20.509334, "activity_lines": {"activity_5": 20.110667, "activity_10": 20.325455, "activity_20": 20.213238, "activity_30": 20.194495}, "trend_signal": 0, "fair_value": 24.205367, "relative_strength": 0.894234, "rate_of_change": 0.09435822352367315, "market_dynamics": 0.030544, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.58, "high": 19.959999, "low": 19.200001, "close": 19.299999, "volume": 713429}, "trend_line": 20.404667, "activity_lines": {"activity_5": 19.816, "activity_10": 20.106909, "activity_20": 20.14619, "activity_30": 20.116473}, "trend_signal": 0, "fair_value": 24.087419, "relative_strength": -1.126099, "rate_of_change": -0.5103383659362083, "market_dynamics": -0.09668, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.26, "high": 20.780001, "low": 19.0, "close": 19.540001, "volume": 2628003}, "trend_line": 20.258, "activity_lines": {"activity_5": 19.684, "activity_10": 19.957455, "activity_20": 20.10019, "activity_30": 20.060688}, "trend_signal": 0, "fair_value": 23.972476, "relative_strength": 1.704972, "rate_of_change": -0.7187914411933347, "market_dynamics": -0.285224, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.02, "high": 20.24, "low": 19.24, "close": 20.120001, "volume": 1923504}, "trend_line": 20.155333, "activity_lines": {"activity_5": 19.768, "activity_10": 19.937455, "activity_20": 20.110476, "activity_30": 20.051785}, "trend_signal": 0, "fair_value": 23.885222, "relative_strength": 2.055711, "rate_of_change": -0.5067973146411309, "market_dynamics": -0.512289, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.16, "high": 20.5, "low": 20.0, "close": 20.24, "volume": 987728}, "trend_line": 20.082, "activity_lines": {"activity_5": 19.898667, "activity_10": 19.959637, "activity_20": 20.132952, "activity_30": 20.057247}, "trend_signal": 0, "fair_value": 23.813169, "relative_strength": 1.163456, "rate_of_change": -0.36383918836765483, "market_dynamics": -0.619545, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.219999, "high": 20.360001, "low": 19.26, "close": 19.299999, "volume": 654677}, "trend_line": 19.985333, "activity_lines": {"activity_5": 19.746667, "activity_10": 19.824727, "activity_20": 20.063905, "activity_30": 20.006796}, "trend_signal": 0, "fair_value": 23.733623, "relative_strength": -1.882837, "rate_of_change": -0.4813614181854399, "market_dynamics": -0.780882, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.219999, "high": 19.559999, "low": 18.9, "close": 19.24, "volume": 451599}, "trend_line": 19.932, "activity_lines": {"activity_5": 19.593333, "activity_10": 19.697091, "activity_20": 19.989048, "activity_30": 19.95871}, "trend_signal": 0, "fair_value": 23.654671, "relative_strength": -1.993568, "rate_of_change": -0.2668607022960392, "market_dynamics": -0.899572, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.24, "high": 20.5, "low": 19.1, "close": 20.059999, "volume": 1073264}, "trend_line": 19.904, "activity_lines": {"activity_5": 19.717333, "activity_10": 19.742182, "activity_20": 19.988286, "activity_30": 19.966968}, "trend_signal": 0, "fair_value": 23.565565, "relative_strength": 0.004764, "rate_of_change": -0.14047762392132598, "market_dynamics": -0.918555, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.18, "high": 20.84, "low": 20.0, "close": 20.700001, "volume": 1080316}, "trend_line": 19.928, "activity_lines": {"activity_5": 20.02, "activity_10": 19.900364, "activity_20": 20.040095, "activity_30": 20.018323}, "trend_signal": 0, "fair_value": 23.449252, "relative_strength": 3.010291, "rate_of_change": 0.1205787781350528, "market_dynamics": -0.774037, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 20.4, "close": 20.620001, "volume": 1202145}, "trend_line": 19.962, "activity_lines": {"activity_5": 20.257334, "activity_10": 20.035273, "activity_20": 20.080381, "activity_30": 20.062968}, "trend_signal": 1, "fair_value": 23.353218, "relative_strength": 1.175472, "rate_of_change": 0.17061421116017123, "market_dynamics": -0.414789, "expectation": {"probability": 39.2074, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.66, "high": 20.84, "low": 20.299999, "close": 20.52, "volume": 999115}, "trend_line": 19.990667, "activity_lines": {"activity_5": 20.436, "activity_10": 20.153455, "activity_20": 20.108286, "activity_30": 20.098968}, "trend_signal": 1, "fair_value": 23.253364, "relative_strength": -0.203729, "rate_of_change": 0.14360785492434958, "market_dynamics": -0.058641, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.52, "high": 21.379999, "low": 20.52, "close": 20.860001, "volume": 1502641}, "trend_line": 20.055333, "activity_lines": {"activity_5": 20.646667, "activity_10": 20.316364, "activity_20": 20.168, "activity_30": 20.155054}, "trend_signal": 1, "fair_value": 23.155933, "relative_strength": 0.784777, "rate_of_change": 0.3234809523864439, "market_dynamics": 0.298121, "expectation": {"probability": 38.4953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.860001, "high": 23.280001, "low": 20.48, "close": 22.540001, "volume": 7518512}, "trend_line": 20.148, "activity_lines": {"activity_5": 21.309334, "activity_10": 20.756364, "activity_20": 20.386953, "activity_30": 20.315355}, "trend_signal": 1, "fair_value": 23.064134, "relative_strength": 8.450375, "rate_of_change": 0.46205665096659687, "market_dynamics": 0.716957, "expectation": {"probability": 39.2058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.559999, "high": 22.98, "low": 21.32, "close": 21.620001, "volume": 2883528}, "trend_line": 20.192667, "activity_lines": {"activity_5": 21.500001, "activity_10": 20.974546, "activity_20": 20.510286, "activity_30": 20.410323}, "trend_signal": 1, "fair_value": 22.948338, "relative_strength": 4.160471, "rate_of_change": 0.221694460988686, "market_dynamics": 0.938904, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.74, "high": 23.76, "low": 21.5, "close": 21.620001, "volume": 7768317}, "trend_line": 20.252667, "activity_lines": {"activity_5": 21.629334, "activity_10": 21.165455, "activity_20": 20.63181, "activity_30": 20.502409}, "trend_signal": 1, "fair_value": 22.828139, "relative_strength": 3.895945, "rate_of_change": 0.2971375697920375, "market_dynamics": 1.262006, "expectation": {"probability": 35.4393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.6, "high": 21.620001, "low": 20.6, "close": 20.639999, "volume": 2134220}, "trend_line": 20.298, "activity_lines": {"activity_5": 21.365334, "activity_10": 21.153091, "activity_20": 20.657048, "activity_30": 20.527398}, "trend_signal": 1, "fair_value": 22.696277, "relative_strength": 1.233844, "rate_of_change": 0.22383718648017764, "market_dynamics": 1.198723, "expectation": {"probability": 40.2358, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.620001, "high": 20.780001, "low": 18.74, "close": 19.02, "volume": 1996214}, "trend_line": 20.318667, "activity_lines": {"activity_5": 20.553333, "activity_10": 20.821819, "activity_20": 20.526381, "activity_30": 20.444946}, "trend_signal": 1, "fair_value": 22.555987, "relative_strength": -4.429909, "rate_of_change": 0.10181791309490149, "market_dynamics": 0.686534, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.0, "high": 19.6, "low": 17.700001, "close": 19.459999, "volume": 1597356}, "trend_line": 20.357333, "activity_lines": {"activity_5": 20.010666, "activity_10": 20.574546, "activity_20": 20.444857, "activity_30": 20.389549}, "trend_signal": 0, "fair_value": 22.426833, "relative_strength": -1.606275, "rate_of_change": 0.19029791668911744, "market_dynamics": 0.286745, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.459999, "high": 19.639999, "low": 18.4, "close": 19.059999, "volume": 845908}, "trend_line": 20.33, "activity_lines": {"activity_5": 19.539999, "activity_10": 20.265454, "activity_20": 20.327238, "activity_30": 20.30585}, "trend_signal": 0, "fair_value": 22.310037, "relative_strength": -3.965393, "rate_of_change": -0.13426611432844504, "market_dynamics": -0.296249, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.799999, "high": 19.459999, "low": 18.42, "close": 18.879999, "volume": 1017435}, "trend_line": 20.292, "activity_lines": {"activity_5": 19.179999, "activity_10": 19.953454, "activity_20": 20.198, "activity_30": 20.212301}, "trend_signal": 0, "fair_value": 22.189151, "relative_strength": -6.89858, "rate_of_change": -0.18691588785045107, "market_dynamics": -0.650063, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.5, "high": 18.82, "low": 18.5, "close": 18.6, "volume": 173683}, "trend_line": 20.232, "activity_lines": {"activity_5": 18.909333, "activity_10": 19.622181, "activity_20": 20.050762, "activity_30": 20.10314}, "trend_signal": 0, "fair_value": 22.053996, "relative_strength": -7.154726, "rate_of_change": -0.2956830277942158, "market_dynamics": -0.830882, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.5, "high": 17.700001, "low": 15.5, "close": 16.719999, "volume": 1140376}, "trend_line": 20.099333, "activity_lines": {"activity_5": 18.147999, "activity_10": 18.983999, "activity_20": 19.729143, "activity_30": 19.876559}, "trend_signal": 0, "fair_value": 21.914128, "relative_strength": -13.712579, "rate_of_change": -0.6557285488335205, "market_dynamics": -1.088465, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.879999, "high": 18.620001, "low": 17.6, "close": 18.219999, "volume": 738795}, "trend_line": 20.011333, "activity_lines": {"activity_5": 18.039999, "activity_10": 18.693818, "activity_20": 19.562666, "activity_30": 19.755312}, "trend_signal": 0, "fair_value": 21.788522, "relative_strength": -6.469198, "rate_of_change": -0.43782547410902123, "market_dynamics": -1.18473, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.0, "high": 18.84, "low": 17.9, "close": 18.52, "volume": 1228142}, "trend_line": 19.920667, "activity_lines": {"activity_5": 18.114666, "activity_10": 18.536727, "activity_20": 19.431047, "activity_30": 19.659097}, "trend_signal": 0, "fair_value": 21.664595, "relative_strength": -6.402107, "rate_of_change": -0.45307326603379594, "market_dynamics": -1.203666, "expectation": {"probability": 49.9841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.6, "high": 19.4, "low": 18.1, "close": 18.219999, "volume": 2517117}, "trend_line": 19.828, "activity_lines": {"activity_5": 18.125333, "activity_10": 18.381454, "activity_20": 19.278476, "activity_30": 19.549376}, "trend_signal": 0, "fair_value": 21.543148, "relative_strength": -5.753311, "rate_of_change": -0.46518020706837915, "market_dynamics": -1.120017, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.1, "high": 18.459999, "low": 17.0, "close": 17.52, "volume": 802719}, "trend_line": 19.735333, "activity_lines": {"activity_5": 17.946666, "activity_10": 18.160727, "activity_20": 19.068857, "activity_30": 19.400473}, "trend_signal": 0, "fair_value": 21.430666, "relative_strength": -7.585171, "rate_of_change": -0.4673542465200662, "market_dynamics": -1.023008, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.52, "high": 18.34, "low": 17.299999, "close": 17.42, "volume": 1056677}, "trend_line": 19.631333, "activity_lines": {"activity_5": 17.806666, "activity_10": 17.978545, "activity_20": 18.85819, "activity_30": 19.251097}, "trend_signal": 0, "fair_value": 21.330752, "relative_strength": -8.75422, "rate_of_change": -0.5269736264394383, "market_dynamics": -1.028809, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.42, "high": 17.42, "low": 16.860001, "close": 17.040001, "volume": 578597}, "trend_line": 19.536667, "activity_lines": {"activity_5": 17.493334, "activity_10": 17.756363, "activity_20": 18.62, "activity_30": 19.083914}, "trend_signal": 0, "fair_value": 21.226201, "relative_strength": -8.065088, "rate_of_change": -0.48221890994360966, "market_dynamics": -1.133946, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.040001, "high": 17.040001, "low": 16.4, "close": 16.6, "volume": 554819}, "trend_line": 19.416, "activity_lines": {"activity_5": 17.112, "activity_10": 17.498182, "activity_20": 18.354286, "activity_30": 18.894452}, "trend_signal": 0, "fair_value": 21.122254, "relative_strength": -8.582071, "rate_of_change": -0.617643736262695, "market_dynamics": -1.338532, "expectation": {"probability": 50.0941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.440001, "high": 16.719999, "low": 16.18, "close": 16.4, "volume": 280424}, "trend_line": 19.272667, "activity_lines": {"activity_5": 16.792, "activity_10": 17.248364, "activity_20": 18.089047, "activity_30": 18.699871}, "trend_signal": 0, "fair_value": 21.027053, "relative_strength": -9.455235, "rate_of_change": -0.7382210548001747, "market_dynamics": -1.465383, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 15.7, "close": 15.7, "volume": 272123}, "trend_line": 19.143333, "activity_lines": {"activity_5": 16.36, "activity_10": 16.916364, "activity_20": 17.777238, "activity_30": 18.469376}, "trend_signal": 0, "fair_value": 20.931523, "relative_strength": -11.723046, "rate_of_change": -0.6710747402007209, "market_dynamics": -1.543249, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.14, "high": 15.94, "low": 14.14, "close": 14.7, "volume": 931242}, "trend_line": 18.99, "activity_lines": {"activity_5": 15.716, "activity_10": 16.455273, "activity_20": 17.393143, "activity_30": 18.18271}, "trend_signal": 0, "fair_value": 20.83154, "relative_strength": -15.235274, "rate_of_change": -0.8009733728186202, "market_dynamics": -1.555593, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.78, "high": 16.620001, "low": 14.6, "close": 16.540001, "volume": 1061797}, "trend_line": 18.89, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.365455, "activity_20": 17.213619, "activity_30": 18.024645}, "trend_signal": 0, "fair_value": 20.72892, "relative_strength": -8.372096, "rate_of_change": -0.5265929436545439, "market_dynamics": -1.31424, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.549999, "high": 17.5, "low": 16.51, "close": 16.799999, "volume": 1048530}, "trend_line": 18.779333, "activity_lines": {"activity_5": 16.137333, "activity_10": 16.353455, "activity_20": 17.087428, "activity_30": 17.889806}, "trend_signal": 0, "fair_value": 20.67224, "relative_strength": -8.250682, "rate_of_change": -0.5858496559025909, "market_dynamics": -0.99805, "expectation": {"probability": 49.6095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.799999, "high": 18.299999, "low": 16.799999, "close": 17.629999, "volume": 1661212}, "trend_line": 18.692333, "activity_lines": {"activity_5": 16.671333, "activity_10": 16.523636, "activity_20": 17.063238, "activity_30": 17.815656}, "trend_signal": 0, "fair_value": 20.62406, "relative_strength": -3.867501, "rate_of_change": -0.4632752398607541, "market_dynamics": -0.483852, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.9, "close": 16.950001, "volume": 511589}, "trend_line": 18.614, "activity_lines": {"activity_5": 16.896667, "activity_10": 16.580909, "activity_20": 16.993286, "activity_30": 17.703247}, "trend_signal": 0, "fair_value": 20.563939, "relative_strength": -5.169803, "rate_of_change": -0.41906486472288207, "market_dynamics": -0.08953, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.950001, "high": 17.049999, "low": 16.08, "close": 16.440001, "volume": 448720}, "trend_line": 18.520667, "activity_lines": {"activity_5": 16.868667, "activity_10": 16.555818, "activity_20": 16.892333, "activity_30": 17.562989}, "trend_signal": 0, "fair_value": 20.510332, "relative_strength": -7.348677, "rate_of_change": -0.5014129150102139, "market_dynamics": 0.02824, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.5, "high": 16.969999, "low": 16.200001, "close": 16.780001, "volume": 467782}, "trend_line": 18.411333, "activity_lines": {"activity_5": 16.838001, "activity_10": 16.610364, "activity_20": 16.836048, "activity_30": 17.450688}, "trend_signal": 0, "fair_value": 20.462574, "relative_strength": -5.139458, "rate_of_change": -0.5903351105011525, "market_dynamics": 0.129967, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.5, "high": 16.950001, "low": 16.200001, "close": 16.700001, "volume": 624579}, "trend_line": 18.278, "activity_lines": {"activity_5": 16.764668, "activity_10": 16.655091, "activity_20": 16.784905, "activity_30": 17.34028}, "trend_signal": 0, "fair_value": 20.398404, "relative_strength": -5.623201, "rate_of_change": -0.7241898237351982, "market_dynamics": 0.059714, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.99, "close": 16.4, "volume": 615524}, "trend_line": 18.137333, "activity_lines": {"activity_5": 16.598001, "activity_10": 16.643455, "activity_20": 16.716429, "activity_30": 17.219118}, "trend_signal": 0, "fair_value": 20.329865, "relative_strength": -6.466727, "rate_of_change": -0.7695973301236294, "market_dynamics": 0.07179, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.26, "high": 16.889999, "low": 16.26, "close": 16.530001, "volume": 714932}, "trend_line": 18.004333, "activity_lines": {"activity_5": 16.556667, "activity_10": 16.655455, "activity_20": 16.672143, "activity_30": 17.11542}, "trend_signal": 0, "fair_value": 20.256533, "relative_strength": -5.891667, "rate_of_change": -0.7332941397723837, "market_dynamics": 0.210547, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.530001, "high": 16.870001, "low": 16.120001, "close": 16.16, "volume": 751528}, "trend_line": 17.847667, "activity_lines": {"activity_5": 16.42, "activity_10": 16.585091, "activity_20": 16.602477, "activity_30": 16.99643}, "trend_signal": 0, "fair_value": 20.181074, "relative_strength": -6.686603, "rate_of_change": -0.8701572004916691, "market_dynamics": 0.272927, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.16, "high": 16.34, "low": 15.25, "close": 15.66, "volume": 744903}, "trend_line": 17.618333, "activity_lines": {"activity_5": 16.135334, "activity_10": 16.397273, "activity_20": 16.487857, "activity_30": 16.85529}, "trend_signal": 0, "fair_value": 20.105835, "relative_strength": -8.687421, "rate_of_change": -1.284952257345464, "market_dynamics": 0.240582, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.68, "high": 16.959999, "low": 15.68, "close": 15.89, "volume": 1752221}, "trend_line": 17.427333, "activity_lines": {"activity_5": 16.002, "activity_10": 16.267273, "activity_20": 16.407334, "activity_30": 16.743785}, "trend_signal": 0, "fair_value": 20.043077, "relative_strength": -5.293151, "rate_of_change": -1.0840980244839222, "market_dynamics": 0.35118, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.8, "high": 16.77, "low": 15.8, "close": 16.639999, "volume": 911620}, "trend_line": 17.261333, "activity_lines": {"activity_5": 16.172666, "activity_10": 16.290182, "activity_20": 16.410762, "activity_30": 16.692989}, "trend_signal": 0, "fair_value": 19.980234, "relative_strength": -3.625483, "rate_of_change": -0.9525267004423474, "market_dynamics": 0.434315, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.700001, "high": 17.17, "low": 16.440001, "close": 17.129999, "volume": 1068777}, "trend_line": 17.144333, "activity_lines": {"activity_5": 16.490666, "activity_10": 16.420182, "activity_20": 16.468381, "activity_30": 16.684516}, "trend_signal": 0, "fair_value": 19.922979, "relative_strength": -5.185345, "rate_of_change": -0.6778155545692842, "market_dynamics": 0.66085, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.32, "high": 17.5, "low": 16.940001, "close": 17.190001, "volume": 1168210}, "trend_line": 17.083333, "activity_lines": {"activity_5": 16.788667, "activity_10": 16.557818, "activity_20": 16.533572, "activity_30": 16.687462}, "trend_signal": 0, "fair_value": 19.868554, "relative_strength": -6.111207, "rate_of_change": -0.3558027016857404, "market_dynamics": 0.979222, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.190001, "high": 17.389999, "low": 16.860001, "close": 17.0, "volume": 622324}, "trend_line": 17.001333, "activity_lines": {"activity_5": 16.954667, "activity_10": 16.647273, "activity_20": 16.581762, "activity_30": 16.682086}, "trend_signal": 0, "fair_value": 19.821717, "relative_strength": -7.600208, "rate_of_change": -0.4800000093658581, "market_dynamics": 1.022168, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.700001, "high": 17.200001, "low": 16.5, "close": 16.74, "volume": 647820}, "trend_line": 16.924, "activity_lines": {"activity_5": 16.944667, "activity_10": 16.685454, "activity_20": 16.605381, "activity_30": 16.665226}, "trend_signal": 0, "fair_value": 19.766365, "relative_strength": -9.572854, "rate_of_change": -0.45486433328492204, "market_dynamics": 0.930823, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.73, "high": 16.84, "low": 16.040001, "close": 16.110001, "volume": 567122}, "trend_line": 16.831667, "activity_lines": {"activity_5": 16.668, "activity_10": 16.608364, "activity_20": 16.568334, "activity_30": 16.61271}, "trend_signal": 0, "fair_value": 19.700614, "relative_strength": -12.034955, "rate_of_change": -0.5455743323091468, "market_dynamics": 0.618851, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.15, "high": 16.459999, "low": 16.07, "close": 16.23, "volume": 306518}, "trend_line": 16.752667, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.558364, "activity_20": 16.544095, "activity_30": 16.573893}, "trend_signal": 0, "fair_value": 19.644438, "relative_strength": -11.402856, "rate_of_change": -0.4693533920318209, "market_dynamics": 0.311493, "expectation": {"probability": 50.0152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.24, "high": 16.34, "low": 15.65, "close": 15.78, "volume": 481137}, "trend_line": 16.721333, "activity_lines": {"activity_5": 16.175334, "activity_10": 16.432, "activity_20": 16.474476, "activity_30": 16.51114}, "trend_signal": 0, "fair_value": 19.585378, "relative_strength": -10.826647, "rate_of_change": -0.18703887566079797, "market_dynamics": 0.021944, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.71, "high": 15.72, "low": 15.23, "close": 15.45, "volume": 398316}, "trend_line": 16.629, "activity_lines": {"activity_5": 15.868, "activity_10": 16.252546, "activity_20": 16.368286, "activity_30": 16.429118}, "trend_signal": 0, "fair_value": 19.52836, "relative_strength": -11.414688, "rate_of_change": -0.5521868382143935, "market_dynamics": -0.24422, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.43, "high": 15.8, "low": 15.11, "close": 15.2, "volume": 362973}, "trend_line": 16.518333, "activity_lines": {"activity_5": 15.580667, "activity_10": 16.031455, "activity_20": 16.243476, "activity_30": 16.336925}, "trend_signal": 0, "fair_value": 19.469496, "relative_strength": -11.253107, "rate_of_change": -0.6655060436586863, "market_dynamics": -0.475354, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.27, "high": 15.42, "low": 14.48, "close": 14.64, "volume": 586240}, "trend_line": 16.399, "activity_lines": {"activity_5": 15.209333, "activity_10": 15.721091, "activity_20": 16.072952, "activity_30": 16.215742}, "trend_signal": 0, "fair_value": 19.414379, "relative_strength": -11.218466, "rate_of_change": -0.7224276202689308, "market_dynamics": -0.811683, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.64, "high": 14.8, "low": 13.85, "close": 14.2, "volume": 494610}, "trend_line": 16.288334, "activity_lines": {"activity_5": 14.789333, "activity_10": 15.367091, "activity_20": 15.874762, "activity_30": 16.073871}, "trend_signal": 0, "fair_value": 19.355953, "relative_strength": -13.393191, "rate_of_change": -0.6748338313311905, "market_dynamics": -1.064461, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.1, "high": 14.55, "low": 14.1, "close": 14.24, "volume": 307356}, "trend_line": 16.182334, "activity_lines": {"activity_5": 14.518, "activity_10": 15.073636, "activity_20": 15.693476, "activity_30": 15.941721}, "trend_signal": 0, "fair_value": 19.312215, "relative_strength": -13.506489, "rate_of_change": -0.650772509944836, "market_dynamics": -1.20653, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.0, "high": 14.23, "low": 13.65, "close": 14.12, "volume": 429327}, "trend_line": 16.085, "activity_lines": {"activity_5": 14.309333, "activity_10": 14.812, "activity_20": 15.511238, "activity_30": 15.808667}, "trend_signal": 0, "fair_value": 19.26306, "relative_strength": -11.754563, "rate_of_change": -0.6014830740732456, "market_dynamics": -1.281616, "expectation": {"probability": 49.6065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.12, "high": 14.27, "low": 13.68, "close": 13.9, "volume": 276088}, "trend_line": 15.995, "activity_lines": {"activity_5": 14.116, "activity_10": 14.562727, "activity_20": 15.320714, "activity_30": 15.667699}, "trend_signal": 0, "fair_value": 19.225459, "relative_strength": -13.427065, "rate_of_change": -0.5595275101025902, "market_dynamics": -1.346681, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.9, "high": 14.22, "low": 13.43, "close": 14.06, "volume": 653679}, "trend_line": 15.917, "activity_lines": {"activity_5": 14.062667, "activity_10": 14.394182, "activity_20": 15.158762, "activity_30": 15.54286}, "trend_signal": 0, "fair_value": 19.189617, "relative_strength": -12.262235, "rate_of_change": -0.48765239137230015, "market_dynamics": -1.265938, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.96, "high": 14.08, "low": 13.59, "close": 13.74, "volume": 451466}, "trend_line": 15.851667, "activity_lines": {"activity_5": 13.941333, "activity_10": 14.204727, "activity_20": 14.977476, "activity_30": 15.402409}, "trend_signal": 0, "fair_value": 19.153436, "relative_strength": -13.199558, "rate_of_change": -0.41046051391593247, "market_dynamics": -1.257857, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.96, "high": 14.85, "low": 13.77, "close": 14.4, "volume": 919378}, "trend_line": 15.841667, "activity_lines": {"activity_5": 14.070667, "activity_10": 14.180545, "activity_20": 14.872333, "activity_30": 15.308753}, "trend_signal": 0, "fair_value": 19.124666, "relative_strength": -11.53644, "rate_of_change": -0.063084847795513, "market_dynamics": -1.022537, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.12, "high": 14.98, "low": 14.12, "close": 14.72, "volume": 725646}, "trend_line": 15.781, "activity_lines": {"activity_5": 14.296, "activity_10": 14.239636, "activity_20": 14.806048, "activity_30": 15.236387}, "trend_signal": 0, "fair_value": 19.089386, "relative_strength": -11.748976, "rate_of_change": -0.3829584348667264, "market_dynamics": -0.658405, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.68, "high": 15.1, "low": 14.29, "close": 14.29, "volume": 1414210}, "trend_line": 15.697333, "activity_lines": {"activity_5": 14.338, "activity_10": 14.233818, "activity_20": 14.703286, "activity_30": 15.140194}, "trend_signal": 0, "fair_value": 19.044501, "relative_strength": -15.738085, "rate_of_change": -0.5301755275331105, "market_dynamics": -0.350111, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.7, "close": 13.89, "volume": 532116}, "trend_line": 15.572667, "activity_lines": {"activity_5": 14.220667, "activity_10": 14.171818, "activity_20": 14.570048, "activity_30": 15.023591}, "trend_signal": 0, "fair_value": 18.993871, "relative_strength": -16.062321, "rate_of_change": -0.7941858658410399, "market_dynamics": -0.138116, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.81, "high": 14.06, "low": 13.44, "close": 13.73, "volume": 605266}, "trend_line": 15.465333, "activity_lines": {"activity_5": 14.061333, "activity_10": 14.094364, "activity_20": 14.434667, "activity_30": 14.90471}, "trend_signal": 0, "fair_value": 18.941727, "relative_strength": -16.926815, "rate_of_change": -0.6892461002344674, "market_dynamics": -0.12301, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.73, "high": 13.78, "low": 12.77, "close": 12.93, "volume": 500765}, "trend_line": 15.348333, "activity_lines": {"activity_5": 13.636, "activity_10": 13.88, "activity_20": 14.239286, "activity_30": 14.74114}, "trend_signal": 0, "fair_value": 18.882498, "relative_strength": -18.992459, "rate_of_change": -0.7565307517141668, "market_dynamics": -0.312017, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.9, "high": 13.02, "low": 11.8, "close": 12.47, "volume": 1150796}, "trend_line": 15.204667, "activity_lines": {"activity_5": 13.155333, "activity_10": 13.605818, "activity_20": 14.020381, "activity_30": 14.555441}, "trend_signal": 0, "fair_value": 18.821788, "relative_strength": -19.564042, "rate_of_change": -0.9360365063749895, "market_dynamics": -0.488403, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.5, "high": 12.76, "low": 11.5, "close": 12.52, "volume": 469646}, "trend_line": 15.065333, "activity_lines": {"activity_5": 12.841333, "activity_10": 13.370727, "activity_20": 13.82781, "activity_30": 14.382237}, "trend_signal": 0, "fair_value": 18.756996, "relative_strength": -19.264669, "rate_of_change": -0.9163896848250596, "market_dynamics": -0.613323, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.23, "high": 12.96, "low": 11.98, "close": 12.19, "volume": 551035}, "trend_line": 14.925, "activity_lines": {"activity_5": 12.535333, "activity_10": 13.100727, "activity_20": 13.623905, "activity_30": 14.196731}, "trend_signal": 0, "fair_value": 18.696447, "relative_strength": -21.670782, "rate_of_change": -0.9314961707119254, "market_dynamics": -0.779011, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.22, "high": 12.42, "low": 11.98, "close": 12.41, "volume": 106156}, "trend_line": 14.787667, "activity_lines": {"activity_5": 12.416, "activity_10": 12.904727, "activity_20": 13.459619, "activity_30": 14.034473}, "trend_signal": 0, "fair_value": 18.63413, "relative_strength": -20.119523, "rate_of_change": -0.9201541038525958, "market_dynamics": -0.843387, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.45, "high": 12.8, "low": 12.31, "close": 12.62, "volume": 265008}, "trend_line": 14.669667, "activity_lines": {"activity_5": 12.454667, "activity_10": 12.771091, "activity_20": 13.333524, "activity_30": 13.894624}, "trend_signal": 0, "fair_value": 18.576338, "relative_strength": -19.350837, "rate_of_change": -0.7979622478650644, "market_dynamics": -0.900443, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.59, "high": 12.93, "low": 12.33, "close": 12.66, "volume": 742683}, "trend_line": 14.569667, "activity_lines": {"activity_5": 12.527333, "activity_10": 12.677091, "activity_20": 13.226286, "activity_30": 13.764968}, "trend_signal": 0, "fair_value": 18.525407, "relative_strength": -19.891188, "rate_of_change": -0.6816787320393819, "market_dynamics": -0.738881, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.61, "high": 13.1, "low": 12.28, "close": 12.77, "volume": 761998}, "trend_line": 14.465667, "activity_lines": {"activity_5": 12.624, "activity_10": 12.640545, "activity_20": 13.14281, "activity_30": 13.64886}, "trend_signal": 0, "fair_value": 18.470288, "relative_strength": -19.365475, "rate_of_change": -0.7138117844423004, "market_dynamics": -0.515308, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.8, "high": 13.5, "low": 12.55, "close": 13.44, "volume": 599767}, "trend_line": 14.359, "activity_lines": {"activity_5": 12.927333, "activity_10": 12.753455, "activity_20": 13.134714, "activity_30": 13.582688}, "trend_signal": 0, "fair_value": 18.416041, "relative_strength": -16.206897, "rate_of_change": -0.7373804470958708, "market_dynamics": -0.082252, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.3, "high": 13.58, "low": 12.41, "close": 12.51, "volume": 660173}, "trend_line": 14.205, "activity_lines": {"activity_5": 12.837333, "activity_10": 12.705455, "activity_20": 13.043762, "activity_30": 13.463398}, "trend_signal": 0, "fair_value": 18.354853, "relative_strength": -18.377197, "rate_of_change": -1.0724980848248478, "market_dynamics": 0.104635, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.46, "high": 13.01, "low": 12.29, "close": 12.54, "volume": 642835}, "trend_line": 14.05, "activity_lines": {"activity_5": 12.750667, "activity_10": 12.685091, "activity_20": 12.963714, "activity_30": 13.355979}, "trend_signal": 0, "fair_value": 18.298995, "relative_strength": -18.230967, "rate_of_change": -1.0911650827173487, "market_dynamics": 0.163721, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5, "high": 12.65, "low": 12.02, "close": 12.25, "volume": 455855}, "trend_line": 13.891667, "activity_lines": {"activity_5": 12.572667, "activity_10": 12.619091, "activity_20": 12.864143, "activity_30": 13.239849}, "trend_signal": 0, "fair_value": 18.240299, "relative_strength": -18.496835, "rate_of_change": -1.1269252669039196, "market_dynamics": 0.119155, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.25, "high": 12.88, "low": 12.09, "close": 12.25, "volume": 1072826}, "trend_line": 13.742, "activity_lines": {"activity_5": 12.422, "activity_10": 12.557091, "activity_20": 12.773476, "activity_30": 13.133935}, "trend_signal": 0, "fair_value": 18.179646, "relative_strength": -17.763506, "rate_of_change": -1.0773868967633553, "market_dynamics": 0.059365, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.23, "high": 12.33, "low": 12.0, "close": 12.17, "volume": 448628}, "trend_line": 13.610667, "activity_lines": {"activity_5": 12.279333, "activity_10": 12.485455, "activity_20": 12.683048, "activity_30": 13.032516}, "trend_signal": 0, "fair_value": 18.120192, "relative_strength": -18.050544, "rate_of_change": -0.9557051375345762, "market_dynamics": 0.042488, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.17, "high": 12.17, "low": 12.17, "close": 12.17, "volume": 0}, "trend_line": 13.475333, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.414182, "activity_20": 12.601619, "activity_30": 12.93957}, "trend_signal": 0, "fair_value": 18.043333, "relative_strength": -18.050544, "rate_of_change": -0.9943230555857423, "market_dynamics": 0.079783, "expectation": {"probability": 46.274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7040f48f-fad2-4163-a80c-8a6e063ff24f/", "share_image": "https://sharemaestro.com/terminal/7040f48f-fad2-4163-a80c-8a6e063ff24f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}