{"ticker": {"uuid": "70420ef5-1221-445e-ad1e-1f928b4a7be4", "symbol": "URAN", "name": "VanEck Uranium and Energy Innovation ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URAN fell 2.64%, moving from 18.16 to 17.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 52.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.68"}, {"label": "12-Week Change", "value": "-2.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.459999, "high": 17.77, "low": 17.0, "close": 17.68, "volume": 8429}, "trend_line": 18.386, "activity_lines": {"activity_5": 17.808, "activity_10": 18.007818, "activity_20": 18.191619, "activity_30": 18.348022}, "trend_signal": 0, "fair_value": 18.500323, "relative_strength": null, "rate_of_change": -0.764624061950173, "market_dynamics": -0.202628, "expectation": {"probability": 52.7845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 20.777599, "high": 22.0, "low": 20.777599, "close": 21.93, "volume": 58814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.290001, "high": 22.379999, "low": 18.49, "close": 18.65, "volume": 141676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.299999, "high": 19.57, "low": 17.860001, "close": 17.860001, "volume": 57240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.23, "high": 18.59, "low": 16.66, "close": 16.700001, "volume": 96400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.785001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.030001, "high": 17.610001, "low": 16.66, "close": 17.4, "volume": 52378}, "trend_line": null, "activity_lines": {"activity_5": 17.774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.450001, "high": 18.940001, "low": 17.040001, "close": 18.940001, "volume": 48335}, "trend_line": null, "activity_lines": {"activity_5": 17.918001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.580001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.459999, "high": 18.68, "low": 17.76, "close": 18.629999, "volume": 22437}, "trend_line": null, "activity_lines": {"activity_5": 18.158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.587143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.42, "high": 18.42, "low": 16.4, "close": 16.889999, "volume": 27464}, "trend_line": null, "activity_lines": {"activity_5": 17.819333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.59, "high": 17.610001, "low": 17.41, "close": 17.5, "volume": 14689}, "trend_line": null, "activity_lines": {"activity_5": 17.748666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.41, "high": 17.799999, "low": 17.02, "close": 17.290001, "volume": 4137}, "trend_line": null, "activity_lines": {"activity_5": 17.554667, "activity_10": 17.748727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.0, "high": 19.76, "low": 18.0, "close": 19.290001, "volume": 22926}, "trend_line": null, "activity_lines": {"activity_5": 18.034667, "activity_10": 17.950728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.5, "high": 20.5, "low": 19.5, "close": 20.41, "volume": 33553}, "trend_line": null, "activity_lines": {"activity_5": 18.864667, "activity_10": 18.404364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.0, "high": 21.780001, "low": 20.5, "close": 20.84, "volume": 22244}, "trend_line": null, "activity_lines": {"activity_5": 19.719334, "activity_10": 18.904182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.640769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.5, "high": 21.879999, "low": 20.15, "close": 20.799999, "volume": 55197}, "trend_line": null, "activity_lines": {"activity_5": 20.297333, "activity_10": 19.342545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.5, "high": 21.5, "low": 18.200001, "close": 18.440001, "volume": 23051}, "trend_line": null, "activity_lines": {"activity_5": 19.868667, "activity_10": 19.277273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.771334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.450001, "high": 20.200001, "low": 18.85, "close": 18.860001, "volume": 20655}, "trend_line": null, "activity_lines": {"activity_5": 19.503334, "activity_10": 19.269455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.776875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.0, "high": 19.83, "low": 18.700001, "close": 19.83, "volume": 4340}, "trend_line": null, "activity_lines": {"activity_5": 19.49, "activity_10": 19.439455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.838824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.85, "high": 19.85, "low": 19.209999, "close": 19.74, "volume": 40084}, "trend_line": null, "activity_lines": {"activity_5": 19.485334, "activity_10": 19.571273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.549999, "high": 20.049999, "low": 18.0, "close": 18.42, "volume": 34503}, "trend_line": null, "activity_lines": {"activity_5": 19.114, "activity_10": 19.411273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.864211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.18, "high": 18.76, "low": 16.91, "close": 18.16, "volume": 22678}, "trend_line": null, "activity_lines": {"activity_5": 18.814667, "activity_10": 19.187273, "activity_20": 18.949429, "activity_30": null}, "trend_signal": 0, "fair_value": 18.829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.43, "high": 19.43, "low": 17.190001, "close": 17.32, "volume": 19138}, "trend_line": null, "activity_lines": {"activity_5": 18.254, "activity_10": 18.794727, "activity_20": 18.805714, "activity_30": null}, "trend_signal": 0, "fair_value": 18.757143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.32, "high": 17.85, "low": 16.4, "close": 17.25, "volume": 3407}, "trend_line": null, "activity_lines": {"activity_5": 17.772667, "activity_10": 18.425273, "activity_20": 18.677286, "activity_30": null}, "trend_signal": 0, "fair_value": 18.688637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.66, "high": 17.620001, "low": 16.48, "close": 17.4, "volume": 9371}, "trend_line": null, "activity_lines": {"activity_5": 17.513333, "activity_10": 18.140546, "activity_20": 18.56981, "activity_30": null}, "trend_signal": 0, "fair_value": 18.632609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.879999, "high": 17.969999, "low": 17.299999, "close": 17.59, "volume": 12675}, "trend_line": null, "activity_lines": {"activity_5": 17.473333, "activity_10": 17.952909, "activity_20": 18.482619, "activity_30": null}, "trend_signal": 0, "fair_value": 18.589167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.59, "high": 18.459999, "low": 17.309999, "close": 18.360001, "volume": 16706}, "trend_line": null, "activity_lines": {"activity_5": 17.745334, "activity_10": 17.963637, "activity_20": 18.464524, "activity_30": null}, "trend_signal": 0, "fair_value": 18.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.75, "high": 18.98, "low": 18.075001, "close": 18.959999, "volume": 9270}, "trend_line": null, "activity_lines": {"activity_5": 18.204, "activity_10": 18.084909, "activity_20": 18.499, "activity_30": null}, "trend_signal": 0, "fair_value": 18.594616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.889999, "high": 19.1, "low": 17.67, "close": 18.469999, "volume": 22288}, "trend_line": null, "activity_lines": {"activity_5": 18.39, "activity_10": 18.115273, "activity_20": 18.486714, "activity_30": null}, "trend_signal": 0, "fair_value": 18.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.34, "high": 19.209999, "low": 18.16, "close": 18.9, "volume": 9383}, "trend_line": null, "activity_lines": {"activity_5": 18.638, "activity_10": 18.248545, "activity_20": 18.516143, "activity_30": null}, "trend_signal": 0, "fair_value": 18.601072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.780001, "high": 19.0, "low": 17.530001, "close": 17.549999, "volume": 20902}, "trend_line": null, "activity_lines": {"activity_5": 18.335999, "activity_10": 18.151636, "activity_20": 18.407428, "activity_30": null}, "trend_signal": 0, "fair_value": 18.564828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.144789, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5, "high": 18.41, "low": 16.389999, "close": 17.450001, "volume": 22872}, "trend_line": 18.527667, "activity_lines": {"activity_5": 18.003333, "activity_10": 18.052364, "activity_20": 18.288952, "activity_30": 18.40271}, "trend_signal": 0, "fair_value": 18.527667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.202628, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.459999, "high": 17.77, "low": 17.0, "close": 17.68, "volume": 8429}, "trend_line": 18.386, "activity_lines": {"activity_5": 17.808, "activity_10": 18.007818, "activity_20": 18.191619, "activity_30": 18.348022}, "trend_signal": 0, "fair_value": 18.500323, "relative_strength": null, "rate_of_change": -0.764624061950173, "market_dynamics": -0.202628, "expectation": {"probability": 52.7845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70420ef5-1221-445e-ad1e-1f928b4a7be4/", "share_image": "https://sharemaestro.com/terminal/70420ef5-1221-445e-ad1e-1f928b4a7be4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}