{"ticker": {"uuid": "7043dfd1-1be6-4d02-90bf-d57fb07744c1", "symbol": "6840", "name": "AKIBA Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6840 rose 137.08%, moving from 480.00 to 1,138.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 103.33 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 48.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,138.00"}, {"label": "12-Week Change", "value": "137.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "103.33"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1278.0, "high": 1469.0, "low": 1057.0, "close": 1138.0, "volume": 7657000}, "trend_line": 521.666667, "activity_lines": {"activity_5": 948.466667, "activity_10": 783.8, "activity_20": 659.6, "activity_30": 599.212903}, "trend_signal": 1, "fair_value": 397.641026, "relative_strength": 103.333604, "rate_of_change": 5.4511152213462655, "market_dynamics": 1.342204, "expectation": {"probability": 48.6598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 515.0, "high": 605.0, "low": 510.0, "close": 560.0, "volume": 1449100}, "trend_line": 479.433333, "activity_lines": {"activity_5": 519.266667, "activity_10": 508.563636, "activity_20": 510.933333, "activity_30": 496.724731}, "trend_signal": 1, "fair_value": 496.990385, "relative_strength": 15.602761, "rate_of_change": 1.524670008840733, "market_dynamics": -0.389317, "expectation": {"probability": 43.7571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 560.0, "high": 588.0, "low": 520.0, "close": 525.0, "volume": 639400}, "trend_line": 482.5, "activity_lines": {"activity_5": 525.6, "activity_10": 512.418182, "activity_20": 512.842857, "activity_30": 499.664516}, "trend_signal": 1, "fair_value": 497.105769, "relative_strength": 3.248423, "rate_of_change": 0.6396440941664762, "market_dynamics": -0.224478, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 532.0, "high": 586.0, "low": 510.0, "close": 537.0, "volume": 2019100}, "trend_line": 484.933333, "activity_lines": {"activity_5": 533.066667, "activity_10": 517.945455, "activity_20": 515.438095, "activity_30": 503.180645}, "trend_signal": 1, "fair_value": 497.285256, "relative_strength": 7.958449, "rate_of_change": 0.5043177202072548, "market_dynamics": -0.097603, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 539.0, "high": 545.0, "low": 490.0, "close": 537.0, "volume": 789200}, "trend_line": 486.733333, "activity_lines": {"activity_5": 535.933333, "activity_10": 523.036364, "activity_20": 517.666667, "activity_30": 506.539785}, "trend_signal": 1, "fair_value": 497.798077, "relative_strength": 6.038886, "rate_of_change": 0.37118504287268933, "market_dynamics": -0.055134, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 545.0, "high": 553.0, "low": 511.0, "close": 511.0, "volume": 309400}, "trend_line": 488.033333, "activity_lines": {"activity_5": 528.266667, "activity_10": 522.454545, "activity_20": 516.985714, "activity_30": 508.105376}, "trend_signal": 1, "fair_value": 498.105769, "relative_strength": 2.87411, "rate_of_change": 0.26708670063490625, "market_dynamics": -0.282514, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 511.0, "high": 531.0, "low": 491.0, "close": 522.0, "volume": 507300}, "trend_line": 490.0, "activity_lines": {"activity_5": 524.266667, "activity_10": 523.872727, "activity_20": 517.27619, "activity_30": 510.296774}, "trend_signal": 1, "fair_value": 498.483974, "relative_strength": 4.50362, "rate_of_change": 0.402978007241971, "market_dynamics": -0.248886, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 532.0, "high": 554.0, "low": 523.0, "close": 540.0, "volume": 549900}, "trend_line": 494.233333, "activity_lines": {"activity_5": 528.8, "activity_10": 528.2, "activity_20": 519.295238, "activity_30": 513.522581}, "trend_signal": 1, "fair_value": 498.961538, "relative_strength": 7.74078, "rate_of_change": 0.8639455102040848, "market_dynamics": -0.25582, "expectation": {"probability": 44.7523, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 555.0, "high": 588.0, "low": 537.0, "close": 567.0, "volume": 820000}, "trend_line": 499.833333, "activity_lines": {"activity_5": 541.333333, "activity_10": 536.381818, "activity_20": 523.92381, "activity_30": 518.217204}, "trend_signal": 1, "fair_value": 499.689103, "relative_strength": 10.736135, "rate_of_change": 1.133068052291804, "market_dynamics": -0.007647, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 577.0, "high": 587.0, "low": 540.0, "close": 548.0, "volume": 450000}, "trend_line": 505.166667, "activity_lines": {"activity_5": 545.533333, "activity_10": 539.309091, "activity_20": 526.552381, "activity_30": 521.324731}, "trend_signal": 1, "fair_value": 499.939103, "relative_strength": 8.112604, "rate_of_change": 1.0670224748696455, "market_dynamics": 0.226495, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 548.0, "high": 558.0, "low": 517.0, "close": 522.0, "volume": 297100}, "trend_line": 509.666667, "activity_lines": {"activity_5": 540.333333, "activity_10": 536.8, "activity_20": 526.666667, "activity_30": 522.410753}, "trend_signal": 1, "fair_value": 500.195513, "relative_strength": 1.472048, "rate_of_change": 0.890795116535272, "market_dynamics": 0.187831, "expectation": {"probability": 42.1758, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 532.0, "high": 535.0, "low": 491.0, "close": 491.0, "volume": 428800}, "trend_line": 513.3, "activity_lines": {"activity_5": 524.066667, "activity_10": 528.454545, "activity_20": 523.980952, "activity_30": 521.206452}, "trend_signal": 1, "fair_value": 500.246795, "relative_strength": -1.90939, "rate_of_change": 0.712884172195616, "market_dynamics": -0.051883, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 494.0, "high": 535.0, "low": 489.0, "close": 518.0, "volume": 444000}, "trend_line": 516.266667, "activity_lines": {"activity_5": 518.866667, "activity_10": 526.272727, "activity_20": 524.085714, "activity_30": 521.509677}, "trend_signal": 1, "fair_value": 500.628205, "relative_strength": 2.64769, "rate_of_change": 0.5779596727060257, "market_dynamics": -0.402414, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 528.0, "high": 558.0, "low": 518.0, "close": 555.0, "volume": 460600}, "trend_line": 519.433333, "activity_lines": {"activity_5": 527.466667, "activity_10": 530.945455, "activity_20": 527.614286, "activity_30": 524.008602}, "trend_signal": 1, "fair_value": 501.233974, "relative_strength": 5.805387, "rate_of_change": 0.613377969645281, "market_dynamics": -0.49571, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 550.0, "high": 559.0, "low": 507.0, "close": 513.0, "volume": 324800}, "trend_line": 521.666667, "activity_lines": {"activity_5": 522.866667, "activity_10": 527.654545, "activity_20": 526.942857, "activity_30": 523.593548}, "trend_signal": 1, "fair_value": 501.576923, "relative_strength": -2.180858, "rate_of_change": 0.4299558495988962, "market_dynamics": -0.67715, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 519.0, "high": 532.0, "low": 500.0, "close": 504.0, "volume": 245500}, "trend_line": 521.966667, "activity_lines": {"activity_5": 517.6, "activity_10": 523.163636, "activity_20": 525.280952, "activity_30": 522.453763}, "trend_signal": 0, "fair_value": 501.596154, "relative_strength": -6.775297, "rate_of_change": 0.05750798718371405, "market_dynamics": -0.798647, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 504.0, "high": 504.0, "low": 474.0, "close": 486.0, "volume": 226100}, "trend_line": 520.666667, "activity_lines": {"activity_5": 507.533333, "activity_10": 515.527273, "activity_20": 521.938095, "activity_30": 520.133333}, "trend_signal": 0, "fair_value": 501.5, "relative_strength": -7.217612, "rate_of_change": -0.24905804952484986, "market_dynamics": -0.999646, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 490.0, "high": 501.0, "low": 476.0, "close": 500.0, "volume": 149800}, "trend_line": 519.066667, "activity_lines": {"activity_5": 502.466667, "activity_10": 511.090909, "activity_20": 520.004762, "activity_30": 518.8}, "trend_signal": 0, "fair_value": 501.455128, "relative_strength": -3.23684, "rate_of_change": -0.3072983352705982, "market_dynamics": -1.286276, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 505.0, "high": 505.0, "low": 456.0, "close": 469.0, "volume": 316600}, "trend_line": 517.133333, "activity_lines": {"activity_5": 488.266667, "activity_10": 501.745455, "activity_20": 515.033333, "activity_30": 515.569892}, "trend_signal": 0, "fair_value": 501.128205, "relative_strength": -6.930136, "rate_of_change": -0.37246352403516186, "market_dynamics": -1.389515, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 467.0, "high": 499.0, "low": 467.0, "close": 480.0, "volume": 121100}, "trend_line": 515.133333, "activity_lines": {"activity_5": 483.466667, "activity_10": 496.181818, "activity_20": 511.104762, "activity_30": 513.174194}, "trend_signal": 0, "fair_value": 501.016026, "relative_strength": -8.901987, "rate_of_change": -0.3867474541618844, "market_dynamics": -1.373952, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 478.0, "high": 483.0, "low": 449.0, "close": 467.0, "volume": 195200}, "trend_line": 512.233333, "activity_lines": {"activity_5": 476.533333, "activity_10": 489.490909, "activity_20": 506.07619, "activity_30": 510.068817}, "trend_signal": 0, "fair_value": 500.958333, "relative_strength": -8.632737, "rate_of_change": -0.5629610460482427, "market_dynamics": -1.385323, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 451.0, "high": 492.0, "low": 443.0, "close": 468.0, "volume": 695500}, "trend_line": 509.933333, "activity_lines": {"activity_5": 472.4, "activity_10": 483.981818, "activity_20": 501.352381, "activity_30": 507.215054}, "trend_signal": 0, "fair_value": 501.070513, "relative_strength": -7.935141, "rate_of_change": -0.4490141214609341, "market_dynamics": -1.303591, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 490.0, "high": 523.0, "low": 485.0, "close": 499.0, "volume": 371500}, "trend_line": 510.0, "activity_lines": {"activity_5": 479.8, "activity_10": 484.527273, "activity_20": 500.019048, "activity_30": 506.509677}, "trend_signal": 0, "fair_value": 501.160256, "relative_strength": -5.156159, "rate_of_change": 0.01307366976929813, "market_dynamics": -1.156006, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 507.0, "high": 536.0, "low": 507.0, "close": 518.0, "volume": 376600}, "trend_line": 510.166667, "activity_lines": {"activity_5": 493.6, "activity_10": 488.872727, "activity_20": 500.619048, "activity_30": 507.025806}, "trend_signal": 0, "fair_value": 501.387821, "relative_strength": -3.833125, "rate_of_change": 0.03267980392157217, "market_dynamics": -0.901168, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 467.0, "high": 489.0, "low": 450.0, "close": 481.0, "volume": 658900}, "trend_line": 510.033333, "activity_lines": {"activity_5": 491.8, "activity_10": 487.163636, "activity_20": 497.785714, "activity_30": 505.144086}, "trend_signal": 0, "fair_value": 501.727564, "relative_strength": -13.285675, "rate_of_change": -0.02613538057749875, "market_dynamics": -0.667017, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 479.0, "high": 484.0, "low": 451.0, "close": 463.0, "volume": 456000}, "trend_line": 508.433333, "activity_lines": {"activity_5": 483.933333, "activity_10": 482.763636, "activity_20": 493.504762, "activity_30": 502.109677}, "trend_signal": 0, "fair_value": 502.054487, "relative_strength": -16.374119, "rate_of_change": -0.3137049868072098, "market_dynamics": -0.626379, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 471.0, "high": 492.0, "low": 471.0, "close": 482.0, "volume": 244700}, "trend_line": 507.766667, "activity_lines": {"activity_5": 482.666667, "activity_10": 482.563636, "activity_20": 491.261905, "activity_30": 500.404301}, "trend_signal": 0, "fair_value": 502.480769, "relative_strength": -12.132312, "rate_of_change": -0.1311216155058859, "market_dynamics": -0.598563, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 474.0, "high": 483.0, "low": 445.0, "close": 454.0, "volume": 360700}, "trend_line": 506.833333, "activity_lines": {"activity_5": 471.133333, "activity_10": 477.345455, "activity_20": 486.542857, "activity_30": 496.935484}, "trend_signal": 0, "fair_value": 502.666667, "relative_strength": -14.069684, "rate_of_change": -0.18381159313082718, "market_dynamics": -0.859771, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 468.0, "high": 476.0, "low": 416.0, "close": 435.0, "volume": 528500}, "trend_line": 505.733333, "activity_lines": {"activity_5": 456.266667, "activity_10": 469.509091, "activity_20": 480.42381, "activity_30": 492.301075}, "trend_signal": 0, "fair_value": 502.567308, "relative_strength": -18.975249, "rate_of_change": -0.2170338705800879, "market_dynamics": -1.034815, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 433.0, "high": 444.0, "low": 424.0, "close": 432.0, "volume": 254900}, "trend_line": 503.166667, "activity_lines": {"activity_5": 445.933333, "activity_10": 461.745455, "activity_20": 474.647619, "activity_30": 487.544086}, "trend_signal": 0, "fair_value": 502.567308, "relative_strength": -19.758015, "rate_of_change": -0.5075137097993099, "market_dynamics": -1.187461, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 435.0, "high": 488.0, "low": 427.0, "close": 480.0, "volume": 705300}, "trend_line": 502.133333, "activity_lines": {"activity_5": 454.866667, "activity_10": 463.581818, "activity_20": 473.995238, "activity_30": 486.049462}, "trend_signal": 0, "fair_value": 502.900641, "relative_strength": -11.52927, "rate_of_change": -0.20536614759499258, "market_dynamics": -0.945324, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 476.0, "high": 480.0, "low": 461.0, "close": 467.0, "volume": 170200}, "trend_line": 499.033333, "activity_lines": {"activity_5": 458.333333, "activity_10": 462.818182, "activity_20": 472.304762, "activity_30": 483.782796}, "trend_signal": 0, "fair_value": 503.192308, "relative_strength": -13.604634, "rate_of_change": -0.6173659058798165, "market_dynamics": -0.744956, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 469.0, "high": 476.0, "low": 455.0, "close": 460.0, "volume": 316600}, "trend_line": 496.866667, "activity_lines": {"activity_5": 460.466667, "activity_10": 460.8, "activity_20": 470.061905, "activity_30": 481.264516}, "trend_signal": 0, "fair_value": 503.314103, "relative_strength": -19.982001, "rate_of_change": -0.43417260065071056, "market_dynamics": -0.502986, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 455.0, "high": 552.0, "low": 455.0, "close": 509.0, "volume": 1711800}, "trend_line": 495.933333, "activity_lines": {"activity_5": 478.533333, "activity_10": 468.4, "activity_20": 472.761905, "activity_30": 482.047312}, "trend_signal": 0, "fair_value": 503.25, "relative_strength": -12.384806, "rate_of_change": -0.18784395532816092, "market_dynamics": 0.12272, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 509.0, "high": 513.0, "low": 492.0, "close": 498.0, "volume": 517600}, "trend_line": 494.633333, "activity_lines": {"activity_5": 488.0, "activity_10": 474.163636, "activity_20": 474.633333, "activity_30": 482.180645}, "trend_signal": 0, "fair_value": 502.00641, "relative_strength": -13.590753, "rate_of_change": -0.2621320071663768, "market_dynamics": 0.255301, "expectation": {"probability": 40.9632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 503.0, "high": 509.0, "low": 478.0, "close": 485.0, "volume": 295600}, "trend_line": 493.766667, "activity_lines": {"activity_5": 488.733333, "activity_10": 477.254545, "activity_20": 475.338095, "activity_30": 481.55914}, "trend_signal": 0, "fair_value": 500.307692, "relative_strength": -16.463873, "rate_of_change": -0.17521382854317447, "market_dynamics": 0.494782, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 485.0, "high": 491.0, "low": 472.0, "close": 479.0, "volume": 323200}, "trend_line": 492.333333, "activity_lines": {"activity_5": 487.133333, "activity_10": 478.854545, "activity_20": 475.561905, "activity_30": 480.606452}, "trend_signal": 0, "fair_value": 499.134615, "relative_strength": -18.845807, "rate_of_change": -0.29028569480167077, "market_dynamics": 0.595643, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 479.0, "high": 486.0, "low": 383.0, "close": 402.0, "volume": 952700}, "trend_line": 487.733333, "activity_lines": {"activity_5": 459.066667, "activity_10": 466.509091, "activity_20": 468.485714, "activity_30": 474.778495}, "trend_signal": 0, "fair_value": 496.916667, "relative_strength": -34.107086, "rate_of_change": -0.9343263378025161, "market_dynamics": 0.161462, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 402.0, "high": 434.0, "low": 402.0, "close": 425.0, "volume": 309800}, "trend_line": 483.0, "activity_lines": {"activity_5": 442.533333, "activity_10": 459.290909, "activity_20": 464.066667, "activity_30": 470.731183}, "trend_signal": 0, "fair_value": 495.173077, "relative_strength": -30.732955, "rate_of_change": -0.9704756020848008, "market_dynamics": -0.198675, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 433.0, "high": 454.0, "low": 427.0, "close": 438.0, "volume": 449100}, "trend_line": 479.333333, "activity_lines": {"activity_5": 435.933333, "activity_10": 454.618182, "activity_20": 461.095238, "activity_30": 467.827957}, "trend_signal": 0, "fair_value": 493.942308, "relative_strength": -29.317768, "rate_of_change": -0.7591443064182233, "market_dynamics": -0.396166, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 438.0, "high": 480.0, "low": 423.0, "close": 469.0, "volume": 562400}, "trend_line": 477.566667, "activity_lines": {"activity_5": 443.666667, "activity_10": 455.472727, "activity_20": 461.27619, "activity_30": 467.16129}, "trend_signal": 0, "fair_value": 492.884615, "relative_strength": -23.2352, "rate_of_change": -0.3685673159725753, "market_dynamics": -0.40275, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 458.0, "high": 466.0, "low": 443.0, "close": 454.0, "volume": 218400}, "trend_line": 476.333333, "activity_lines": {"activity_5": 447.466667, "activity_10": 453.8, "activity_20": 460.019048, "activity_30": 465.64086}, "trend_signal": 0, "fair_value": 491.698718, "relative_strength": -23.034716, "rate_of_change": -0.25825378637659685, "market_dynamics": -0.274161, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 460.0, "high": 489.0, "low": 442.0, "close": 450.0, "volume": 463200}, "trend_line": 474.066667, "activity_lines": {"activity_5": 451.6, "activity_10": 451.636364, "activity_20": 458.447619, "activity_30": 463.941935}, "trend_signal": 0, "fair_value": 490.00641, "relative_strength": -26.931061, "rate_of_change": -0.47585710320213653, "market_dynamics": -0.086841, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 444.0, "high": 447.0, "low": 416.0, "close": 444.0, "volume": 231100}, "trend_line": 470.366667, "activity_lines": {"activity_5": 450.533333, "activity_10": 448.563636, "activity_20": 456.538095, "activity_30": 462.002151}, "trend_signal": 0, "fair_value": 488.064103, "relative_strength": -26.21046, "rate_of_change": -0.7804809444659792, "market_dynamics": -0.065811, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 454.0, "high": 454.0, "low": 404.0, "close": 408.0, "volume": 192400}, "trend_line": 466.866667, "activity_lines": {"activity_5": 436.2, "activity_10": 440.127273, "activity_20": 451.552381, "activity_30": 457.978495}, "trend_signal": 0, "fair_value": 486.102564, "relative_strength": -29.103268, "rate_of_change": -0.7441003467195093, "market_dynamics": -0.428787, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 415.0, "high": 422.0, "low": 406.0, "close": 414.0, "volume": 146400}, "trend_line": 463.866667, "activity_lines": {"activity_5": 425.866667, "activity_10": 434.418182, "activity_20": 447.485714, "activity_30": 454.567742}, "trend_signal": 0, "fair_value": 484.269231, "relative_strength": -28.324857, "rate_of_change": -0.6425817502194904, "market_dynamics": -0.699005, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 412.0, "high": 414.0, "low": 385.0, "close": 391.0, "volume": 139300}, "trend_line": 460.7, "activity_lines": {"activity_5": 411.533333, "activity_10": 425.818182, "activity_20": 441.461905, "activity_30": 449.866667}, "trend_signal": 0, "fair_value": 482.615385, "relative_strength": -27.207172, "rate_of_change": -0.682667504539622, "market_dynamics": -1.066334, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 392.0, "high": 399.0, "low": 380.0, "close": 392.0, "volume": 67200}, "trend_line": 457.1, "activity_lines": {"activity_5": 401.733333, "activity_10": 419.0, "activity_20": 435.966667, "activity_30": 445.434409}, "trend_signal": 0, "fair_value": 480.737179, "relative_strength": -27.98295, "rate_of_change": -0.781419578901664, "market_dynamics": -1.382967, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 395.0, "high": 403.0, "low": 392.0, "close": 395.0, "volume": 23600}, "trend_line": 454.633333, "activity_lines": {"activity_5": 396.8, "activity_10": 412.909091, "activity_20": 431.052381, "activity_30": 441.427957}, "trend_signal": 0, "fair_value": 478.935897, "relative_strength": -27.333015, "rate_of_change": -0.5396339969372193, "market_dynamics": -1.432659, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 400.0, "high": 474.0, "low": 394.0, "close": 411.0, "volume": 1531800}, "trend_line": 452.333333, "activity_lines": {"activity_5": 400.466667, "activity_10": 410.272727, "activity_20": 427.852381, "activity_30": 438.612903}, "trend_signal": 0, "fair_value": 477.583333, "relative_strength": -23.793322, "rate_of_change": -0.5059021926137588, "market_dynamics": -1.245141, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 410.0, "high": 417.0, "low": 375.0, "close": 383.0, "volume": 280900}, "trend_line": 449.533333, "activity_lines": {"activity_5": 394.6, "activity_10": 403.036364, "activity_20": 422.085714, "activity_30": 434.139785}, "trend_signal": 0, "fair_value": 476.647436, "relative_strength": -29.496205, "rate_of_change": -0.6190125280906403, "market_dynamics": -1.218414, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 383.0, "high": 403.0, "low": 375.0, "close": 379.0, "volume": 108800}, "trend_line": 446.566667, "activity_lines": {"activity_5": 389.466667, "activity_10": 396.636364, "activity_20": 416.4, "activity_30": 429.589247}, "trend_signal": 0, "fair_value": 475.378205, "relative_strength": -29.331558, "rate_of_change": -0.6599434974491718, "market_dynamics": -1.099407, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 379.0, "high": 381.0, "low": 364.0, "close": 378.0, "volume": 117000}, "trend_line": 442.533333, "activity_lines": {"activity_5": 384.8, "activity_10": 391.418182, "activity_20": 411.038095, "activity_30": 425.165591}, "trend_signal": 0, "fair_value": 473.942308, "relative_strength": -28.596158, "rate_of_change": -0.9031874293474681, "market_dynamics": -1.043991, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 386.0, "high": 410.0, "low": 376.0, "close": 378.0, "volume": 183600}, "trend_line": 437.866667, "activity_lines": {"activity_5": 381.066667, "activity_10": 387.509091, "activity_20": 406.066667, "activity_30": 421.002151}, "trend_signal": 0, "fair_value": 472.24359, "relative_strength": -28.196562, "rate_of_change": -1.0545343484894099, "market_dynamics": -1.259829, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 379.0, "high": 398.0, "low": 374.0, "close": 378.0, "volume": 142800}, "trend_line": 434.433333, "activity_lines": {"activity_5": 378.466667, "activity_10": 384.8, "activity_20": 401.719048, "activity_30": 417.139785}, "trend_signal": 0, "fair_value": 470.673077, "relative_strength": -27.843012, "rate_of_change": -0.7841049019609438, "market_dynamics": -1.278647, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 381.0, "high": 381.0, "low": 358.0, "close": 361.0, "volume": 184500}, "trend_line": 431.033333, "activity_lines": {"activity_5": 372.4, "activity_10": 379.545455, "activity_20": 396.32381, "activity_30": 412.402151}, "trend_signal": 0, "fair_value": 468.685897, "relative_strength": -29.997776, "rate_of_change": -0.7826287123322503, "market_dynamics": -1.369207, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 374.0, "high": 389.0, "low": 358.0, "close": 380.0, "volume": 239000}, "trend_line": 427.633333, "activity_lines": {"activity_5": 374.133333, "activity_10": 378.709091, "activity_20": 393.328571, "activity_30": 409.109677}, "trend_signal": 0, "fair_value": 467.301282, "relative_strength": -27.463127, "rate_of_change": -0.7888021040822923, "market_dynamics": -1.275315, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 380.0, "high": 403.0, "low": 364.0, "close": 388.0, "volume": 257900}, "trend_line": 425.433333, "activity_lines": {"activity_5": 378.466667, "activity_10": 379.527273, "activity_20": 391.566667, "activity_30": 406.552688}, "trend_signal": 0, "fair_value": 465.570513, "relative_strength": -27.681116, "rate_of_change": -0.5144594282597678, "market_dynamics": -0.97998, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 385.0, "high": 395.0, "low": 373.0, "close": 389.0, "volume": 151900}, "trend_line": 423.9, "activity_lines": {"activity_5": 382.466667, "activity_10": 380.6, "activity_20": 389.966667, "activity_30": 404.202151}, "trend_signal": 0, "fair_value": 463.980769, "relative_strength": -27.273083, "rate_of_change": -0.3604167518298401, "market_dynamics": -0.543055, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 389.0, "high": 402.0, "low": 374.0, "close": 387.0, "volume": 194300}, "trend_line": 422.4, "activity_lines": {"activity_5": 385.066667, "activity_10": 381.418182, "activity_20": 388.347619, "activity_30": 401.821505}, "trend_signal": 0, "fair_value": 462.512821, "relative_strength": -24.82631, "rate_of_change": -0.35385704175513094, "market_dynamics": -0.097303, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 385.0, "high": 394.0, "low": 366.0, "close": 380.0, "volume": 78700}, "trend_line": 419.066667, "activity_lines": {"activity_5": 384.733333, "activity_10": 381.4, "activity_20": 386.304762, "activity_30": 399.086022}, "trend_signal": 0, "fair_value": 461.115385, "relative_strength": -20.632465, "rate_of_change": -0.7891413352272685, "market_dynamics": 0.209369, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 379.0, "high": 381.0, "low": 312.0, "close": 313.0, "volume": 337900}, "trend_line": 413.933333, "activity_lines": {"activity_5": 360.8, "activity_10": 369.254545, "activity_20": 378.304762, "activity_30": 392.243011}, "trend_signal": 0, "fair_value": 459.198718, "relative_strength": -30.55358, "rate_of_change": -1.2249444788220274, "market_dynamics": 0.073354, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 292.0, "high": 303.0, "low": 236.0, "close": 287.0, "volume": 684600}, "trend_line": 408.166667, "activity_lines": {"activity_5": 332.666667, "activity_10": 353.581818, "activity_20": 368.5, "activity_30": 384.053763}, "trend_signal": 0, "fair_value": 457.012821, "relative_strength": -33.91593, "rate_of_change": -1.3931388318514533, "market_dynamics": -0.238242, "expectation": {"probability": 42.8724, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 274.0, "high": 317.0, "low": 274.0, "close": 313.0, "volume": 275000}, "trend_line": 401.633333, "activity_lines": {"activity_5": 319.933333, "activity_10": 344.290909, "activity_20": 361.947619, "activity_30": 377.913978}, "trend_signal": 0, "fair_value": 455.262821, "relative_strength": -32.912231, "rate_of_change": -1.600653489913723, "market_dynamics": -0.567586, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 313.0, "high": 333.0, "low": 304.0, "close": 305.0, "volume": 118500}, "trend_line": 395.2, "activity_lines": {"activity_5": 309.6, "activity_10": 334.727273, "activity_20": 355.257143, "activity_30": 371.67957}, "trend_signal": 0, "fair_value": 453.384615, "relative_strength": -34.271577, "rate_of_change": -1.601792598225408, "market_dynamics": -0.944224, "expectation": {"probability": 42.9177, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 313.0, "high": 380.0, "low": 313.0, "close": 376.0, "volume": 587200}, "trend_line": 391.566667, "activity_lines": {"activity_5": 328.4, "activity_10": 339.4, "activity_20": 355.819048, "activity_30": 370.44086}, "trend_signal": 0, "fair_value": 451.012821, "relative_strength": -18.628789, "rate_of_change": -0.9193656376518202, "market_dynamics": -0.602468, "expectation": {"probability": 42.1961, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 375.0, "high": 384.0, "low": 313.0, "close": 316.0, "volume": 1073400}, "trend_line": 386.133333, "activity_lines": {"activity_5": 327.466667, "activity_10": 332.890909, "activity_20": 350.847619, "activity_30": 365.565591}, "trend_signal": 0, "fair_value": 447.679487, "relative_strength": -26.540642, "rate_of_change": -1.3875884894972437, "market_dynamics": -0.367073, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 308.0, "high": 326.0, "low": 301.0, "close": 314.0, "volume": 153000}, "trend_line": 383.2, "activity_lines": {"activity_5": 325.666667, "activity_10": 327.181818, "activity_20": 346.042857, "activity_30": 360.911828}, "trend_signal": 0, "fair_value": 444.570513, "relative_strength": -26.615658, "rate_of_change": -0.7596684226171183, "market_dynamics": -0.255228, "expectation": {"probability": 42.4232, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 314.0, "high": 328.0, "low": 303.0, "close": 325.0, "volume": 82000}, "trend_line": 379.866667, "activity_lines": {"activity_5": 325.733333, "activity_10": 324.818182, "activity_20": 342.657143, "activity_30": 357.156989}, "trend_signal": 0, "fair_value": 441.583333, "relative_strength": -25.563272, "rate_of_change": -0.8698676931106425, "market_dynamics": -0.04522, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 325.0, "high": 335.0, "low": 321.0, "close": 327.0, "volume": 98100}, "trend_line": 376.166667, "activity_lines": {"activity_5": 325.666667, "activity_10": 323.981818, "activity_20": 339.795238, "activity_30": 353.746237}, "trend_signal": 0, "fair_value": 439.192308, "relative_strength": -28.171322, "rate_of_change": -0.9740259731712624, "market_dynamics": -0.248725, "expectation": {"probability": 42.4082, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 319.0, "high": 326.0, "low": 298.0, "close": 311.0, "volume": 109000}, "trend_line": 370.9, "activity_lines": {"activity_5": 318.8, "activity_10": 321.327273, "activity_20": 335.809524, "activity_30": 349.541935}, "trend_signal": 0, "fair_value": 436.839744, "relative_strength": -28.725526, "rate_of_change": -1.400088700575918, "market_dynamics": -0.358018, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 311.0, "high": 311.0, "low": 284.0, "close": 284.0, "volume": 131900}, "trend_line": 365.233333, "activity_lines": {"activity_5": 307.266667, "activity_10": 315.018182, "activity_20": 329.595238, "activity_30": 343.935484}, "trend_signal": 0, "fair_value": 434.397436, "relative_strength": -35.666091, "rate_of_change": -1.5278153141008255, "market_dynamics": -0.428941, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.0, "high": 285.0, "low": 269.0, "close": 269.0, "volume": 95800}, "trend_line": 359.2, "activity_lines": {"activity_5": 292.866667, "activity_10": 306.509091, "activity_20": 322.404762, "activity_30": 337.726882}, "trend_signal": 0, "fair_value": 432.083333, "relative_strength": -37.217716, "rate_of_change": -1.651911929955207, "market_dynamics": -0.606433, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 274.0, "high": 313.0, "low": 266.0, "close": 275.0, "volume": 307100}, "trend_line": 353.566667, "activity_lines": {"activity_5": 283.466667, "activity_10": 299.418182, "activity_20": 316.304762, "activity_30": 332.294624}, "trend_signal": 0, "fair_value": 429.948718, "relative_strength": -33.09102, "rate_of_change": -1.5682998329621363, "market_dynamics": -0.769554, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.0, "high": 288.0, "low": 272.0, "close": 283.0, "volume": 89700}, "trend_line": 349.4, "activity_lines": {"activity_5": 280.066667, "activity_10": 294.472727, "activity_20": 311.457143, "activity_30": 327.741935}, "trend_signal": 0, "fair_value": 427.916667, "relative_strength": -30.387119, "rate_of_change": -1.1784671432276217, "market_dynamics": -0.854185, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 283.0, "high": 295.0, "low": 273.0, "close": 283.0, "volume": 99900}, "trend_line": 345.033333, "activity_lines": {"activity_5": 279.6, "activity_10": 289.927273, "activity_20": 307.061905, "activity_30": 323.458065}, "trend_signal": 0, "fair_value": 425.916667, "relative_strength": -31.864645, "rate_of_change": -1.249761591299356, "market_dynamics": -0.733693, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 281.0, "high": 290.0, "low": 246.0, "close": 250.0, "volume": 145700}, "trend_line": 340.333333, "activity_lines": {"activity_5": 270.0, "activity_10": 281.072727, "activity_20": 299.895238, "activity_30": 317.326882}, "trend_signal": 0, "fair_value": 424.025641, "relative_strength": -37.577738, "rate_of_change": -1.362187229603131, "market_dynamics": -0.669257, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 250.0, "high": 280.0, "low": 244.0, "close": 280.0, "volume": 341600}, "trend_line": 336.6, "activity_lines": {"activity_5": 272.666667, "activity_10": 278.872727, "activity_20": 296.204762, "activity_30": 313.434409}, "trend_signal": 0, "fair_value": 422.455128, "relative_strength": -28.57582, "rate_of_change": -1.0969636641498055, "market_dynamics": -0.532658, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 283.0, "high": 283.0, "low": 266.0, "close": 266.0, "volume": 99300}, "trend_line": 332.3, "activity_lines": {"activity_5": 269.933333, "activity_10": 274.745455, "activity_20": 291.695238, "activity_30": 308.87957}, "trend_signal": 0, "fair_value": 420.820513, "relative_strength": -31.046911, "rate_of_change": -1.2774806892453983, "market_dynamics": -0.558074, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 265.0, "high": 269.0, "low": 251.0, "close": 251.0, "volume": 84000}, "trend_line": 326.966667, "activity_lines": {"activity_5": 262.8, "activity_10": 268.963636, "activity_20": 286.342857, "activity_30": 303.634409}, "trend_signal": 0, "fair_value": 419.044872, "relative_strength": -35.46716, "rate_of_change": -1.6049753235028705, "market_dynamics": -0.833618, "expectation": {"probability": 43.7764, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 251.0, "high": 264.0, "low": 247.0, "close": 254.0, "volume": 88500}, "trend_line": 322.666667, "activity_lines": {"activity_5": 258.8, "activity_10": 265.109091, "activity_20": 281.92381, "activity_30": 298.926882}, "trend_signal": 0, "fair_value": 417.461538, "relative_strength": -34.467335, "rate_of_change": -1.315118767137188, "market_dynamics": -0.931709, "expectation": {"probability": 43.3311, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 257.0, "high": 257.0, "low": 243.0, "close": 246.0, "volume": 119100}, "trend_line": 318.233333, "activity_lines": {"activity_5": 254.066667, "activity_10": 260.836364, "activity_20": 277.342857, "activity_30": 293.980645}, "trend_signal": 0, "fair_value": 415.692308, "relative_strength": -34.414569, "rate_of_change": -1.3739671473409436, "market_dynamics": -1.152433, "expectation": {"probability": 43.7217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 245.0, "high": 251.0, "low": 235.0, "close": 236.0, "volume": 185200}, "trend_line": 313.5, "activity_lines": {"activity_5": 246.266667, "activity_10": 255.436364, "activity_20": 272.128571, "activity_30": 288.675269}, "trend_signal": 0, "fair_value": 413.519231, "relative_strength": -38.51223, "rate_of_change": -1.487378130813222, "market_dynamics": -1.239236, "expectation": {"probability": 42.9541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236.0, "high": 241.0, "low": 236.0, "close": 239.0, "volume": 25200}, "trend_line": 308.866667, "activity_lines": {"activity_5": 242.4, "activity_10": 251.181818, "activity_20": 267.442857, "activity_30": 283.868817}, "trend_signal": 0, "fair_value": 411.788462, "relative_strength": -36.095251, "rate_of_change": -1.4779371610845273, "market_dynamics": -1.209015, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 239.0, "high": 303.0, "low": 239.0, "close": 273.0, "volume": 807400}, "trend_line": 305.366667, "activity_lines": {"activity_5": 251.666667, "activity_10": 253.763636, "activity_20": 266.347619, "activity_30": 281.554839}, "trend_signal": 0, "fair_value": 410.352564, "relative_strength": -24.772356, "rate_of_change": -1.1331750473417062, "market_dynamics": -0.636111, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 271.0, "high": 283.0, "low": 255.0, "close": 276.0, "volume": 276300}, "trend_line": 302.533333, "activity_lines": {"activity_5": 260.466667, "activity_10": 257.072727, "activity_20": 265.690476, "activity_30": 279.660215}, "trend_signal": 0, "fair_value": 409.262821, "relative_strength": -21.344671, "rate_of_change": -0.9278465222924869, "market_dynamics": -0.065794, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 279.0, "high": 290.0, "low": 272.0, "close": 284.0, "volume": 222100}, "trend_line": 299.333333, "activity_lines": {"activity_5": 270.466667, "activity_10": 261.963636, "activity_20": 266.271429, "activity_30": 278.464516}, "trend_signal": 0, "fair_value": 408.461538, "relative_strength": -20.929581, "rate_of_change": -1.0577346860486427, "market_dynamics": 0.533953, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 278.0, "high": 279.0, "low": 266.0, "close": 267.0, "volume": 117700}, "trend_line": 295.3, "activity_lines": {"activity_5": 272.266667, "activity_10": 263.145455, "activity_20": 265.385714, "activity_30": 276.378495}, "trend_signal": 0, "fair_value": 407.403846, "relative_strength": -23.902777, "rate_of_change": -1.3474386429258685, "market_dynamics": 1.047071, "expectation": {"probability": 43.8493, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 267.0, "high": 277.0, "low": 260.0, "close": 275.0, "volume": 72200}, "trend_line": 291.5, "activity_lines": {"activity_5": 274.666667, "activity_10": 266.018182, "activity_20": 265.485714, "activity_30": 275.068817}, "trend_signal": 0, "fair_value": 406.403846, "relative_strength": -19.000392, "rate_of_change": -1.2868269556383376, "market_dynamics": 0.958334, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 276.0, "high": 277.0, "low": 270.0, "close": 274.0, "volume": 36300}, "trend_line": 287.733333, "activity_lines": {"activity_5": 274.333333, "activity_10": 268.545455, "activity_20": 265.728571, "activity_30": 273.939785}, "trend_signal": 0, "fair_value": 405.724359, "relative_strength": -19.432022, "rate_of_change": -1.2921670668953633, "market_dynamics": 0.834563, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 273.0, "high": 285.0, "low": 270.0, "close": 272.0, "volume": 129700}, "trend_line": 284.133333, "activity_lines": {"activity_5": 273.266667, "activity_10": 270.290909, "activity_20": 266.033333, "activity_30": 272.924731}, "trend_signal": 0, "fair_value": 404.929487, "relative_strength": -18.556701, "rate_of_change": -1.2511584815235928, "market_dynamics": 0.752025, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 270.0, "high": 273.0, "low": 260.0, "close": 261.0, "volume": 121500}, "trend_line": 282.4, "activity_lines": {"activity_5": 268.8, "activity_10": 269.709091, "activity_20": 265.47619, "activity_30": 271.432258}, "trend_signal": 0, "fair_value": 404.044872, "relative_strength": -17.714242, "rate_of_change": -0.6100421170929692, "market_dynamics": 0.677339, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 260.0, "high": 261.0, "low": 245.0, "close": 246.0, "volume": 111000}, "trend_line": 281.033333, "activity_lines": {"activity_5": 260.866667, "activity_10": 266.127273, "activity_20": 263.6, "activity_30": 269.083871}, "trend_signal": 0, "fair_value": 403.269231, "relative_strength": -20.962564, "rate_of_change": -0.48394723796032224, "market_dynamics": 0.540816, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 246.0, "high": 252.0, "low": 235.0, "close": 245.0, "volume": 103900}, "trend_line": 278.766667, "activity_lines": {"activity_5": 254.0, "activity_10": 262.181818, "activity_20": 261.738095, "activity_30": 266.75914}, "trend_signal": 0, "fair_value": 402.269231, "relative_strength": -20.711705, "rate_of_change": -0.8065470297788637, "market_dynamics": 0.428495, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 248.0, "high": 257.0, "low": 242.0, "close": 245.0, "volume": 46200}, "trend_line": 276.766667, "activity_lines": {"activity_5": 249.133333, "activity_10": 258.127273, "activity_20": 260.019048, "activity_30": 264.580645}, "trend_signal": 0, "fair_value": 401.160256, "relative_strength": -21.206591, "rate_of_change": -0.7174458917643838, "market_dynamics": 0.21813, "expectation": {"probability": 40.7511, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 245.0, "high": 257.0, "low": 245.0, "close": 253.0, "volume": 70200}, "trend_line": 272.666667, "activity_lines": {"activity_5": 248.866667, "activity_10": 256.036364, "activity_20": 259.242857, "activity_30": 263.047312}, "trend_signal": 0, "fair_value": 399.846154, "relative_strength": -16.600542, "rate_of_change": -1.4813922660708148, "market_dynamics": 0.19453, "expectation": {"probability": 40.6981, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 251.0, "high": 272.0, "low": 196.0, "close": 222.0, "volume": 316700}, "trend_line": 269.533333, "activity_lines": {"activity_5": 239.533333, "activity_10": 248.727273, "activity_20": 255.657143, "activity_30": 259.778495}, "trend_signal": 0, "fair_value": 398.384615, "relative_strength": -18.841118, "rate_of_change": -1.1491444973726805, "market_dynamics": 0.104721, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 195.0, "high": 211.0, "low": 186.0, "close": 207.0, "volume": 282200}, "trend_line": 265.966667, "activity_lines": {"activity_5": 227.8, "activity_10": 239.818182, "activity_20": 250.77619, "activity_30": 255.744086}, "trend_signal": 0, "fair_value": 397.051282, "relative_strength": -23.098037, "rate_of_change": -1.323274550239044, "market_dynamics": -0.127304, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 210.0, "high": 294.0, "low": 210.0, "close": 222.0, "volume": 5993100}, "trend_line": 262.533333, "activity_lines": {"activity_5": 223.666667, "activity_10": 234.727273, "activity_20": 247.671429, "activity_30": 252.907527}, "trend_signal": 0, "fair_value": 395.903846, "relative_strength": -19.440425, "rate_of_change": -1.290888831569238, "market_dynamics": -0.250446, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 226.0, "high": 236.0, "low": 223.0, "close": 228.0, "volume": 141400}, "trend_line": 259.233333, "activity_lines": {"activity_5": 223.066667, "activity_10": 231.690909, "activity_20": 245.347619, "activity_30": 250.67957}, "trend_signal": 0, "fair_value": 394.891026, "relative_strength": -18.745972, "rate_of_change": -1.2569832418194344, "market_dynamics": -0.529157, "expectation": {"probability": 43.5932, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 228.0, "high": 234.0, "low": 226.0, "close": 233.0, "volume": 34000}, "trend_line": 256.633333, "activity_lines": {"activity_5": 225.266667, "activity_10": 230.4, "activity_20": 243.609524, "activity_30": 248.987097}, "trend_signal": 0, "fair_value": 393.955128, "relative_strength": -18.70372, "rate_of_change": -1.0029574398906573, "market_dynamics": -0.649336, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 230.0, "high": 244.0, "low": 230.0, "close": 243.0, "volume": 125300}, "trend_line": 255.266667, "activity_lines": {"activity_5": 232.133333, "activity_10": 231.636364, "activity_20": 242.92381, "activity_30": 248.107527}, "trend_signal": 0, "fair_value": 393.025641, "relative_strength": -15.846934, "rate_of_change": -0.5325364339947145, "market_dynamics": -0.504524, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 243.0, "high": 255.0, "low": 231.0, "close": 245.0, "volume": 290300}, "trend_line": 254.466667, "activity_lines": {"activity_5": 238.266667, "activity_10": 233.563636, "activity_20": 242.442857, "activity_30": 247.445161}, "trend_signal": 0, "fair_value": 392.467949, "relative_strength": -14.998401, "rate_of_change": -0.3133977535735253, "market_dynamics": -0.40183, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 242.0, "high": 280.0, "low": 233.0, "close": 264.0, "volume": 532400}, "trend_line": 254.1, "activity_lines": {"activity_5": 248.2, "activity_10": 238.963636, "activity_20": 243.728571, "activity_30": 248.060215}, "trend_signal": 0, "fair_value": 392.089744, "relative_strength": -6.306351, "rate_of_change": -0.14409234982435115, "market_dynamics": -0.045784, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 263.0, "high": 268.0, "low": 259.0, "close": 260.0, "volume": 75900}, "trend_line": 253.333333, "activity_lines": {"activity_5": 254.0, "activity_10": 243.290909, "activity_20": 244.514286, "activity_30": 248.44086}, "trend_signal": 0, "fair_value": 391.570513, "relative_strength": -8.995451, "rate_of_change": -0.30171861471860845, "market_dynamics": 0.290061, "expectation": {"probability": 42.9021, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 261.0, "high": 261.0, "low": 244.0, "close": 257.0, "volume": 105500}, "trend_line": 252.466667, "activity_lines": {"activity_5": 256.666667, "activity_10": 246.8, "activity_20": 245.07619, "activity_30": 248.677419}, "trend_signal": 0, "fair_value": 391.0, "relative_strength": -8.822668, "rate_of_change": -0.3421050004501418, "market_dynamics": 0.534298, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 255.0, "high": 255.0, "low": 245.0, "close": 245.0, "volume": 71900}, "trend_line": 252.3, "activity_lines": {"activity_5": 253.733333, "activity_10": 248.054545, "activity_20": 244.585714, "activity_30": 248.195699}, "trend_signal": 0, "fair_value": 390.602564, "relative_strength": -12.558111, "rate_of_change": -0.06601544749667475, "market_dynamics": 0.721792, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 244.0, "high": 265.0, "low": 241.0, "close": 258.0, "volume": 126200}, "trend_line": 251.566667, "activity_lines": {"activity_5": 255.0, "activity_10": 251.254545, "activity_20": 245.519048, "activity_30": 248.563441}, "trend_signal": 0, "fair_value": 390.25, "relative_strength": -8.657603, "rate_of_change": -0.29065913594927306, "market_dynamics": 0.8068, "expectation": {"probability": 42.4181, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 257.0, "high": 288.0, "low": 255.0, "close": 269.0, "volume": 226300}, "trend_line": 251.666667, "activity_lines": {"activity_5": 259.066667, "activity_10": 255.527273, "activity_20": 247.542857, "activity_30": 249.688172}, "trend_signal": 0, "fair_value": 390.019231, "relative_strength": -8.212271, "rate_of_change": 0.03975089434245051, "market_dynamics": 0.919199, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 269.0, "high": 272.0, "low": 258.0, "close": 259.0, "volume": 85200}, "trend_line": 251.933333, "activity_lines": {"activity_5": 259.466667, "activity_10": 257.127273, "activity_20": 248.642857, "activity_30": 250.16129}, "trend_signal": 0, "fair_value": 389.685897, "relative_strength": -10.165067, "rate_of_change": 0.10595999985966158, "market_dynamics": 0.920582, "expectation": {"probability": 41.9367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 261.0, "high": 270.0, "low": 259.0, "close": 266.0, "volume": 30600}, "trend_line": 252.333333, "activity_lines": {"activity_5": 262.266667, "activity_10": 259.436364, "activity_20": 250.480952, "activity_30": 251.068817}, "trend_signal": 0, "fair_value": 389.378205, "relative_strength": -6.498963, "rate_of_change": 0.1587721621576791, "market_dynamics": 0.999855, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 263.0, "high": 287.0, "low": 263.0, "close": 281.0, "volume": 194400}, "trend_line": 253.5, "activity_lines": {"activity_5": 269.466667, "activity_10": 263.872727, "activity_20": 253.77619, "activity_30": 252.91828}, "trend_signal": 0, "fair_value": 389.064103, "relative_strength": -1.156957, "rate_of_change": 0.4623515197653216, "market_dynamics": 1.064801, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 284.0, "high": 365.0, "low": 271.0, "close": 365.0, "volume": 3677500}, "trend_line": 257.8, "activity_lines": {"activity_5": 302.266667, "activity_10": 282.890909, "activity_20": 264.97619, "activity_30": 260.111828}, "trend_signal": 1, "fair_value": 389.384615, "relative_strength": 23.748177, "rate_of_change": 1.6962524654832394, "market_dynamics": 1.180326, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 350.0, "high": 363.0, "low": 308.0, "close": 327.0, "volume": 2596400}, "trend_line": 260.733333, "activity_lines": {"activity_5": 315.266667, "activity_10": 292.818182, "activity_20": 271.990476, "activity_30": 264.576344}, "trend_signal": 1, "fair_value": 389.487179, "relative_strength": 12.86307, "rate_of_change": 1.1378328161365419, "market_dynamics": 1.36811, "expectation": {"probability": 43.0527, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 319.0, "high": 350.0, "low": 315.0, "close": 336.0, "volume": 770900}, "trend_line": 262.833333, "activity_lines": {"activity_5": 327.4, "activity_10": 303.236364, "activity_20": 279.471429, "activity_30": 269.432258}, "trend_signal": 1, "fair_value": 389.615385, "relative_strength": 13.18745, "rate_of_change": 0.8054206095696885, "market_dynamics": 1.454528, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 336.0, "high": 390.0, "low": 319.0, "close": 329.0, "volume": 1296500}, "trend_line": 264.6, "activity_lines": {"activity_5": 332.066667, "activity_10": 311.0, "activity_20": 285.852381, "activity_30": 273.701075}, "trend_signal": 1, "fair_value": 389.544872, "relative_strength": 7.034458, "rate_of_change": 0.6721624612202597, "market_dynamics": 1.47717, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 333.0, "high": 346.0, "low": 324.0, "close": 328.0, "volume": 447600}, "trend_line": 266.066667, "activity_lines": {"activity_5": 332.2, "activity_10": 317.272727, "activity_20": 291.77619, "activity_30": 277.791398}, "trend_signal": 1, "fair_value": 389.038462, "relative_strength": 8.649534, "rate_of_change": 0.5542959183673366, "market_dynamics": 1.355554, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 330.0, "high": 350.0, "low": 322.0, "close": 323.0, "volume": 448000}, "trend_line": 267.933333, "activity_lines": {"activity_5": 327.533333, "activity_10": 321.127273, "activity_20": 296.719048, "activity_30": 281.464516}, "trend_signal": 1, "fair_value": 388.826923, "relative_strength": 7.41231, "rate_of_change": 0.7015783002987027, "market_dynamics": 1.177442, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 322.0, "high": 336.0, "low": 314.0, "close": 335.0, "volume": 315900}, "trend_line": 269.933333, "activity_lines": {"activity_5": 329.666667, "activity_10": 325.981818, "activity_20": 302.252381, "activity_30": 285.791398}, "trend_signal": 1, "fair_value": 388.576923, "relative_strength": 10.896708, "rate_of_change": 0.7464543428047454, "market_dynamics": 1.07394, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 333.0, "high": 340.0, "low": 324.0, "close": 324.0, "volume": 218000}, "trend_line": 271.6, "activity_lines": {"activity_5": 327.6, "activity_10": 327.636364, "activity_20": 306.2, "activity_30": 289.27957}, "trend_signal": 1, "fair_value": 388.352564, "relative_strength": 3.445564, "rate_of_change": 0.6174365283001259, "market_dynamics": 0.905843, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 325.0, "high": 350.0, "low": 318.0, "close": 330.0, "volume": 286200}, "trend_line": 273.533333, "activity_lines": {"activity_5": 328.333333, "activity_10": 329.2, "activity_20": 310.261905, "activity_30": 293.047312}, "trend_signal": 1, "fair_value": 388.25, "relative_strength": 5.084144, "rate_of_change": 0.7118310014727557, "market_dynamics": 0.813718, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 331.0, "high": 350.0, "low": 325.0, "close": 349.0, "volume": 211900}, "trend_line": 276.466667, "activity_lines": {"activity_5": 335.333333, "activity_10": 333.054545, "activity_20": 315.671429, "activity_30": 297.916129}, "trend_signal": 1, "fair_value": 388.346154, "relative_strength": 10.53392, "rate_of_change": 1.0723863040121495, "market_dynamics": 0.810151, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 348.0, "high": 374.0, "low": 341.0, "close": 356.0, "volume": 975800}, "trend_line": 280.133333, "activity_lines": {"activity_5": 343.266667, "activity_10": 336.945455, "activity_20": 321.242857, "activity_30": 303.047312}, "trend_signal": 1, "fair_value": 388.346154, "relative_strength": 11.813651, "rate_of_change": 1.3262597042123783, "market_dynamics": 0.81596, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 370.0, "high": 378.0, "low": 335.0, "close": 336.0, "volume": 667500}, "trend_line": 283.166667, "activity_lines": {"activity_5": 342.333333, "activity_10": 337.363636, "activity_20": 324.380952, "activity_30": 306.651613}, "trend_signal": 1, "fair_value": 388.339744, "relative_strength": 0.493231, "rate_of_change": 1.0828179451247328, "market_dynamics": 0.732982, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 331.0, "high": 333.0, "low": 313.0, "close": 313.0, "volume": 397000}, "trend_line": 285.433333, "activity_lines": {"activity_5": 333.666667, "activity_10": 333.436364, "activity_20": 324.985714, "activity_30": 308.576344}, "trend_signal": 1, "fair_value": 388.185897, "relative_strength": -5.304484, "rate_of_change": 0.8004706288399355, "market_dynamics": 0.453403, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 323.0, "high": 333.0, "low": 317.0, "close": 333.0, "volume": 334900}, "trend_line": 288.1, "activity_lines": {"activity_5": 332.4, "activity_10": 333.563636, "activity_20": 327.242857, "activity_30": 311.645161}, "trend_signal": 1, "fair_value": 388.160256, "relative_strength": -2.629032, "rate_of_change": 0.934252132353448, "market_dynamics": 0.159899, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 336.0, "high": 341.0, "low": 314.0, "close": 329.0, "volume": 434600}, "trend_line": 291.666667, "activity_lines": {"activity_5": 329.6, "activity_10": 332.890909, "activity_20": 328.757143, "activity_30": 314.283871}, "trend_signal": 1, "fair_value": 388.134615, "relative_strength": -9.218352, "rate_of_change": 1.2379961818812895, "market_dynamics": -0.236566, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 345.0, "high": 386.0, "low": 334.0, "close": 373.0, "volume": 1615200}, "trend_line": 297.2, "activity_lines": {"activity_5": 342.8, "activity_10": 340.2, "activity_20": 334.061905, "activity_30": 319.531183}, "trend_signal": 1, "fair_value": 388.320513, "relative_strength": 7.217345, "rate_of_change": 1.8971427406889694, "market_dynamics": -0.132312, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 379.0, "high": 430.0, "low": 323.0, "close": 323.0, "volume": 3187800}, "trend_line": 300.566667, "activity_lines": {"activity_5": 338.2, "activity_10": 337.509091, "activity_20": 334.057143, "activity_30": 321.195699}, "trend_signal": 1, "fair_value": 387.615385, "relative_strength": -7.32467, "rate_of_change": 1.1327950874831787, "market_dynamics": -0.095107, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 326.0, "high": 339.0, "low": 303.0, "close": 313.0, "volume": 946100}, "trend_line": 303.4, "activity_lines": {"activity_5": 331.133333, "activity_10": 333.218182, "activity_20": 332.842857, "activity_30": 321.997849}, "trend_signal": 1, "fair_value": 386.647436, "relative_strength": -6.733302, "rate_of_change": 0.9426637452116344, "market_dynamics": -0.199613, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 314.0, "high": 372.0, "low": 310.0, "close": 369.0, "volume": 929000}, "trend_line": 307.933333, "activity_lines": {"activity_5": 342.733333, "activity_10": 339.309091, "activity_20": 336.704762, "activity_30": 326.230108}, "trend_signal": 1, "fair_value": 385.916667, "relative_strength": 6.278553, "rate_of_change": 1.4941769940672471, "market_dynamics": 0.017164, "expectation": {"probability": 40.9887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 400.0, "high": 447.0, "low": 359.0, "close": 377.0, "volume": 4661300}, "trend_line": 312.4, "activity_lines": {"activity_5": 354.6, "activity_10": 346.145455, "activity_20": 340.838095, "activity_30": 330.686022}, "trend_signal": 1, "fair_value": 385.307692, "relative_strength": 7.757326, "rate_of_change": 1.450530527658067, "market_dynamics": 0.026126, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 409.0, "high": 480.0, "low": 394.0, "close": 448.0, "volume": 5870100}, "trend_line": 319.166667, "activity_lines": {"activity_5": 386.933333, "activity_10": 365.381818, "activity_20": 351.27619, "activity_30": 339.434409}, "trend_signal": 1, "fair_value": 385.211538, "relative_strength": 26.349275, "rate_of_change": 2.166026568501934, "market_dynamics": 0.396112, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 432.0, "high": 439.0, "low": 365.0, "close": 383.0, "volume": 2188200}, "trend_line": 323.133333, "activity_lines": {"activity_5": 392.6, "activity_10": 371.127273, "activity_20": 355.128571, "activity_30": 343.552688}, "trend_signal": 1, "fair_value": 385.019231, "relative_strength": 10.497345, "rate_of_change": 1.2428196331667603, "market_dynamics": 0.726959, "expectation": {"probability": 45.8528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 391.0, "high": 415.0, "low": 385.0, "close": 406.0, "volume": 1206600}, "trend_line": 328.0, "activity_lines": {"activity_5": 401.933333, "activity_10": 380.2, "activity_20": 360.904762, "activity_30": 348.898925}, "trend_signal": 1, "fair_value": 385.064103, "relative_strength": 13.595603, "rate_of_change": 1.5060863436208876, "market_dynamics": 0.839572, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 409.0, "high": 412.0, "low": 391.0, "close": 398.0, "volume": 296300}, "trend_line": 332.7, "activity_lines": {"activity_5": 402.4, "activity_10": 386.127273, "activity_20": 365.585714, "activity_30": 353.415054}, "trend_signal": 1, "fair_value": 385.128205, "relative_strength": 11.682076, "rate_of_change": 1.4329268292682893, "market_dynamics": 0.748385, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 406.0, "high": 475.0, "low": 405.0, "close": 434.0, "volume": 1548000}, "trend_line": 339.0, "activity_lines": {"activity_5": 412.933333, "activity_10": 397.418182, "activity_20": 373.366667, "activity_30": 359.950538}, "trend_signal": 1, "fair_value": 385.429487, "relative_strength": 17.587534, "rate_of_change": 1.8935978358881909, "market_dynamics": 0.686132, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 445.0, "high": 462.0, "low": 435.0, "close": 462.0, "volume": 627700}, "trend_line": 345.8, "activity_lines": {"activity_5": 429.0, "activity_10": 411.890909, "activity_20": 383.309524, "activity_30": 367.886022}, "trend_signal": 1, "fair_value": 385.942308, "relative_strength": 20.089876, "rate_of_change": 2.0058997050147527, "market_dynamics": 0.815729, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 467.0, "high": 519.0, "low": 445.0, "close": 498.0, "volume": 3204200}, "trend_line": 353.433333, "activity_lines": {"activity_5": 456.133333, "activity_10": 431.290909, "activity_20": 396.019048, "activity_30": 377.705376}, "trend_signal": 1, "fair_value": 386.384615, "relative_strength": 28.919643, "rate_of_change": 2.2074415847310567, "market_dynamics": 1.012483, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 487.0, "high": 496.0, "low": 455.0, "close": 488.0, "volume": 1628200}, "trend_line": 361.066667, "activity_lines": {"activity_5": 472.266667, "activity_10": 445.690909, "activity_20": 407.0, "activity_30": 386.387097}, "trend_signal": 1, "fair_value": 386.564103, "relative_strength": 26.755294, "rate_of_change": 2.159766294595646, "market_dynamics": 1.210968, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 492.0, "high": 502.0, "low": 450.0, "close": 485.0, "volume": 1178400}, "trend_line": 368.366667, "activity_lines": {"activity_5": 481.933333, "activity_10": 456.363636, "activity_20": 416.914286, "activity_30": 394.382796}, "trend_signal": 1, "fair_value": 386.814103, "relative_strength": 23.207755, "rate_of_change": 2.021787295031588, "market_dynamics": 1.242197, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 500.0, "high": 648.0, "low": 486.0, "close": 591.0, "volume": 3473800}, "trend_line": 378.7, "activity_lines": {"activity_5": 521.133333, "activity_10": 484.2, "activity_20": 436.185714, "activity_30": 408.746237}, "trend_signal": 1, "fair_value": 387.429487, "relative_strength": 41.777393, "rate_of_change": 2.805175909143805, "market_dynamics": 1.335986, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 532.0, "high": 591.0, "low": 497.0, "close": 569.0, "volume": 3579500}, "trend_line": 385.5, "activity_lines": {"activity_5": 542.533333, "activity_10": 504.145455, "activity_20": 452.209524, "activity_30": 421.023656}, "trend_signal": 1, "fair_value": 387.711538, "relative_strength": 35.71001, "rate_of_change": 1.7956165830472701, "market_dynamics": 1.34226, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 573.0, "high": 580.0, "low": 539.0, "close": 556.0, "volume": 956200}, "trend_line": 393.133333, "activity_lines": {"activity_5": 552.466667, "activity_10": 519.527273, "activity_20": 465.980952, "activity_30": 432.023656}, "trend_signal": 1, "fair_value": 387.762821, "relative_strength": 27.243752, "rate_of_change": 1.98011232166018, "market_dynamics": 1.340166, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 546.0, "high": 552.0, "low": 459.0, "close": 503.0, "volume": 1467900}, "trend_line": 398.7, "activity_lines": {"activity_5": 540.866667, "activity_10": 522.127273, "activity_20": 473.657143, "activity_30": 439.111828}, "trend_signal": 1, "fair_value": 387.608974, "relative_strength": 21.053665, "rate_of_change": 1.4159743101712505, "market_dynamics": 1.208269, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 461.0, "high": 523.0, "low": 452.0, "close": 480.0, "volume": 987200}, "trend_line": 403.733333, "activity_lines": {"activity_5": 520.6, "activity_10": 518.781818, "activity_20": 478.238095, "activity_30": 444.356989}, "trend_signal": 1, "fair_value": 387.224359, "relative_strength": 18.679902, "rate_of_change": 1.2624361675445266, "market_dynamics": 0.845892, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 475.0, "high": 523.0, "low": 472.0, "close": 478.0, "volume": 861600}, "trend_line": 408.733333, "activity_lines": {"activity_5": 500.0, "activity_10": 513.581818, "activity_20": 481.928571, "activity_30": 449.148387}, "trend_signal": 1, "fair_value": 386.737179, "relative_strength": 18.431873, "rate_of_change": 1.2384412163461371, "market_dynamics": 0.362502, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 454.0, "high": 510.0, "low": 435.0, "close": 461.0, "volume": 1155500}, "trend_line": 413.333333, "activity_lines": {"activity_5": 481.266667, "activity_10": 504.490909, "activity_20": 483.290476, "activity_30": 452.52043}, "trend_signal": 1, "fair_value": 386.25, "relative_strength": 13.692026, "rate_of_change": 1.1254281529321626, "market_dynamics": -0.048043, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 437.0, "high": 469.0, "low": 415.0, "close": 445.0, "volume": 950500}, "trend_line": 417.0, "activity_lines": {"activity_5": 464.4, "activity_10": 492.509091, "activity_20": 482.709524, "activity_30": 454.563441}, "trend_signal": 1, "fair_value": 385.916667, "relative_strength": 9.760235, "rate_of_change": 0.8870968555541148, "market_dynamics": -0.407335, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 443.0, "high": 505.0, "low": 443.0, "close": 495.0, "volume": 799200}, "trend_line": 422.7, "activity_lines": {"activity_5": 471.6, "activity_10": 490.581818, "activity_20": 486.309524, "activity_30": 459.595699}, "trend_signal": 1, "fair_value": 385.801282, "relative_strength": 13.218663, "rate_of_change": 1.3669064748201412, "market_dynamics": -0.549535, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 530.0, "high": 575.0, "low": 520.0, "close": 529.0, "volume": 3230300}, "trend_line": 429.333333, "activity_lines": {"activity_5": 490.666667, "activity_10": 494.709091, "activity_20": 492.280952, "activity_30": 466.453763}, "trend_signal": 1, "fair_value": 386.083333, "relative_strength": 17.006784, "rate_of_change": 1.5692767920510986, "market_dynamics": -0.411065, "expectation": {"probability": 41.5235, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 529.0, "high": 580.0, "low": 513.0, "close": 559.0, "volume": 2919200}, "trend_line": 436.333333, "activity_lines": {"activity_5": 516.466667, "activity_10": 503.490909, "activity_20": 500.347619, "activity_30": 474.819355}, "trend_signal": 1, "fair_value": 386.391026, "relative_strength": 20.184867, "rate_of_change": 1.6304347838745612, "market_dynamics": -0.246196, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 551.0, "high": 595.0, "low": 526.0, "close": 589.0, "volume": 1896600}, "trend_line": 444.1, "activity_lines": {"activity_5": 546.866667, "activity_10": 518.309091, "activity_20": 510.404762, "activity_30": 484.668817}, "trend_signal": 1, "fair_value": 386.948718, "relative_strength": 25.956474, "rate_of_change": 1.7799847989152005, "market_dynamics": 0.008162, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 639.0, "high": 700.0, "low": 616.0, "close": 657.0, "volume": 2522400}, "trend_line": 454.8, "activity_lines": {"activity_5": 591.4, "activity_10": 545.127273, "activity_20": 526.266667, "activity_30": 498.404301}, "trend_signal": 1, "fair_value": 388.070513, "relative_strength": 32.036392, "rate_of_change": 2.4093672596262077, "market_dynamics": 0.351346, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 757.0, "high": 907.0, "low": 735.0, "close": 738.0, "volume": 4900900}, "trend_line": 468.966667, "activity_lines": {"activity_5": 648.8, "activity_10": 584.836364, "activity_20": 548.538095, "activity_30": 516.675269}, "trend_signal": 1, "fair_value": 389.801282, "relative_strength": 49.462446, "rate_of_change": 3.1149223834652506, "market_dynamics": 0.645319, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 848.0, "high": 1105.0, "low": 750.0, "close": 1105.0, "volume": 4403100}, "trend_line": 494.7, "activity_lines": {"activity_5": 812.333333, "activity_10": 687.0, "activity_20": 604.180952, "activity_30": 557.709677}, "trend_signal": 1, "fair_value": 393.621795, "relative_strength": 111.733406, "rate_of_change": 5.487241377861087, "market_dynamics": 0.988219, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1278.0, "high": 1469.0, "low": 1057.0, "close": 1138.0, "volume": 7657000}, "trend_line": 521.666667, "activity_lines": {"activity_5": 948.466667, "activity_10": 783.8, "activity_20": 659.6, "activity_30": 599.212903}, "trend_signal": 1, "fair_value": 397.641026, "relative_strength": 103.333604, "rate_of_change": 5.4511152213462655, "market_dynamics": 1.342204, "expectation": {"probability": 48.6598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7043dfd1-1be6-4d02-90bf-d57fb07744c1/", "share_image": "https://sharemaestro.com/terminal/7043dfd1-1be6-4d02-90bf-d57fb07744c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}