{"ticker": {"uuid": "70456264-471a-448e-b3f5-43f499427475", "symbol": "IDFN", "name": "Invesco Defence Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDFN rose 21.89%, moving from 7.56 to 9.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.66 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 57.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.22"}, {"label": "12-Week Change", "value": "21.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.66"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.74, "high": 9.414, "low": 8.714, "close": 9.22, "volume": 28175}, "trend_line": 7.378733, "activity_lines": {"activity_5": 8.469467, "activity_10": 8.1746, "activity_20": 7.903924, "activity_30": 7.712948}, "trend_signal": 1, "fair_value": 6.122103, "relative_strength": 26.661431, "rate_of_change": 1.1519733505147667, "market_dynamics": 0.654318, "expectation": {"probability": 57.8704, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 4.3805, "high": 4.3805, "low": 4.3805, "close": 4.3805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.344, "high": 4.6725, "low": 4.344, "close": 4.6725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.7985, "high": 4.845, "low": 4.7745, "close": 4.845, "volume": 7191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.632667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.634, "high": 4.901, "low": 4.634, "close": 4.901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.69975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.996, "high": 5.0, "low": 4.8725, "close": 4.916, "volume": 26384}, "trend_line": null, "activity_lines": {"activity_5": 4.829633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.916, "high": 4.946, "low": 4.8345, "close": 4.8375, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 4.861133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.75875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.748, "high": 4.814, "low": 4.748, "close": 4.814, "volume": 2934}, "trend_line": null, "activity_lines": {"activity_5": 4.854333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.766643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.851, "high": 4.851, "low": 4.6865, "close": 4.716, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 4.805433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.760313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.7575, "high": 4.8255, "low": 4.7575, "close": 4.8255, "volume": 23224}, "trend_line": null, "activity_lines": {"activity_5": 4.801633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.767556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.839, "high": 4.9315, "low": 4.839, "close": 4.9315, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 4.8382, "activity_10": 4.829818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.9405, "high": 4.9845, "low": 4.894, "close": 4.894, "volume": 13140}, "trend_line": null, "activity_lines": {"activity_5": 4.861233, "activity_10": 4.849827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.793955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.891, "high": 5.066, "low": 4.891, "close": 5.066, "volume": 6375}, "trend_line": null, "activity_lines": {"activity_5": 4.937833, "activity_10": 4.891773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.816625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.018, "high": 5.209, "low": 5.018, "close": 5.209, "volume": 48114}, "trend_line": null, "activity_lines": {"activity_5": 5.0453, "activity_10": 4.952564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.846808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.1, "high": 5.159, "low": 5.01, "close": 5.159, "volume": 5663}, "trend_line": null, "activity_lines": {"activity_5": 5.103233, "activity_10": 4.997645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.869107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.104, "high": 5.212, "low": 5.104, "close": 5.188, "volume": 66556}, "trend_line": null, "activity_lines": {"activity_5": 5.1486, "activity_10": 5.043309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.890367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.191, "high": 5.191, "low": 5.019, "close": 5.019, "volume": 15628}, "trend_line": null, "activity_lines": {"activity_5": 5.120533, "activity_10": 5.0533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.898406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2546, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.055, "high": 5.15, "low": 4.997, "close": 4.997, "volume": 45171}, "trend_line": null, "activity_lines": {"activity_5": 5.0768, "activity_10": 5.055991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.904206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.918, "high": 4.963, "low": 4.854, "close": 4.88, "volume": 153179}, "trend_line": null, "activity_lines": {"activity_5": 4.998667, "activity_10": 5.034082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.902861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.085, "high": 5.133, "low": 4.897, "close": 4.948, "volume": 165569}, "trend_line": null, "activity_lines": {"activity_5": 4.965133, "activity_10": 5.021555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.905237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.899, "high": 5.045, "low": 4.845, "close": 5.045, "volume": 68006}, "trend_line": null, "activity_lines": {"activity_5": 4.978, "activity_10": 5.024436, "activity_20": 4.981114, "activity_30": null}, "trend_signal": 0, "fair_value": 4.912225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.038, "high": 5.2, "low": 4.9865, "close": 4.9865, "volume": 33883}, "trend_line": null, "activity_lines": {"activity_5": 4.9809, "activity_10": 5.014618, "activity_20": 4.988188, "activity_30": null}, "trend_signal": 0, "fair_value": 4.915762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.052, "high": 5.179, "low": 4.9825, "close": 4.9825, "volume": 120406}, "trend_line": null, "activity_lines": {"activity_5": 4.984633, "activity_10": 5.002391, "activity_20": 4.991995, "activity_30": null}, "trend_signal": 0, "fair_value": 4.918795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.93, "high": 4.97, "low": 4.383, "close": 4.4565, "volume": 65620}, "trend_line": null, "activity_lines": {"activity_5": 4.814, "activity_10": 4.896045, "activity_20": 4.944231, "activity_30": null}, "trend_signal": 0, "fair_value": 4.898696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.142, "high": 4.4835, "low": 4.076, "close": 4.46, "volume": 306521}, "trend_line": null, "activity_lines": {"activity_5": 4.672767, "activity_10": 4.804018, "activity_20": 4.89865, "activity_30": null}, "trend_signal": 0, "fair_value": 4.880417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.431, "high": 4.609, "low": 4.431, "close": 4.573, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 4.601733, "activity_10": 4.745245, "activity_20": 4.865931, "activity_30": null}, "trend_signal": 0, "fair_value": 4.86812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.569, "high": 4.676, "low": 4.4285, "close": 4.676, "volume": 8963}, "trend_line": null, "activity_lines": {"activity_5": 4.5965, "activity_10": 4.716382, "activity_20": 4.844655, "activity_30": null}, "trend_signal": 0, "fair_value": 4.860731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.688, "high": 4.8715, "low": 4.688, "close": 4.841, "volume": 66351}, "trend_line": null, "activity_lines": {"activity_5": 4.666967, "activity_10": 4.723755, "activity_20": 4.839862, "activity_30": null}, "trend_signal": 0, "fair_value": 4.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.8895, "high": 5.001, "low": 4.8885, "close": 4.9865, "volume": 2985}, "trend_line": null, "activity_lines": {"activity_5": 4.795367, "activity_10": 4.760418, "activity_20": 4.848798, "activity_30": null}, "trend_signal": 0, "fair_value": 4.864518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.071, "close": 5.15, "volume": 69208}, "trend_line": null, "activity_lines": {"activity_5": 4.942933, "activity_10": 4.824873, "activity_20": 4.872017, "activity_30": null}, "trend_signal": 0, "fair_value": 4.874362, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.231166, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.116, "high": 5.193, "low": 5.043, "close": 5.043, "volume": 38663}, "trend_line": 4.879983, "activity_lines": {"activity_5": 5.008833, "activity_10": 4.8662, "activity_20": 4.8835, "activity_30": 4.89629}, "trend_signal": 0, "fair_value": 4.879983, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.216259, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.12, "high": 5.264, "low": 5.101, "close": 5.19, "volume": 31281}, "trend_line": 4.906967, "activity_lines": {"activity_5": 5.0924, "activity_10": 4.934291, "activity_20": 4.908452, "activity_30": 4.916291}, "trend_signal": 1, "fair_value": 4.889984, "relative_strength": null, "rate_of_change": 0.5529527459419361, "market_dynamics": 0.030397, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.149, "high": 5.452, "low": 5.149, "close": 5.452, "volume": 5017}, "trend_line": 4.93295, "activity_lines": {"activity_5": 5.229033, "activity_10": 5.046318, "activity_20": 4.956948, "activity_30": 4.951455}, "trend_signal": 1, "fair_value": 4.907547, "relative_strength": null, "rate_of_change": 0.5295124259038239, "market_dynamics": 0.344359, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.504, "high": 5.504, "low": 5.362, "close": 5.438, "volume": 36179}, "trend_line": 4.952717, "activity_lines": {"activity_5": 5.320267, "activity_10": 5.147264, "activity_20": 5.002271, "activity_30": 4.984039}, "trend_signal": 1, "fair_value": 4.923621, "relative_strength": null, "rate_of_change": 0.4007135689597476, "market_dynamics": 0.533239, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.475, "high": 5.475, "low": 5.376, "close": 5.41, "volume": 77929}, "trend_line": 4.969683, "activity_lines": {"activity_5": 5.372067, "activity_10": 5.225273, "activity_20": 5.043838, "activity_30": 5.013541}, "trend_signal": 1, "fair_value": 4.937926, "relative_strength": null, "rate_of_change": 0.34255944767286395, "market_dynamics": 0.739966, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.401, "high": 5.556, "low": 5.39, "close": 5.55, "volume": 43727}, "trend_line": 4.990817, "activity_lines": {"activity_5": 5.4532, "activity_10": 5.311464, "activity_20": 5.097543, "activity_30": 5.050981}, "trend_signal": 1, "fair_value": 4.955414, "relative_strength": null, "rate_of_change": 0.4252585124644768, "market_dynamics": 0.86501, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.572, "high": 5.592, "low": 5.501, "close": 5.564, "volume": 83619}, "trend_line": 5.015033, "activity_lines": {"activity_5": 5.5052, "activity_10": 5.382436, "activity_20": 5.150857, "activity_30": 5.08796}, "trend_signal": 1, "fair_value": 4.972319, "relative_strength": null, "rate_of_change": 0.48521113877747907, "market_dynamics": 0.920954, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.604, "high": 5.683, "low": 5.6, "close": 5.672, "volume": 73588}, "trend_line": 5.043633, "activity_lines": {"activity_5": 5.568267, "activity_10": 5.4569, "activity_20": 5.211862, "activity_30": 5.130345}, "trend_signal": 1, "fair_value": 4.99123, "relative_strength": null, "rate_of_change": 0.5702853799765617, "market_dynamics": 0.98163, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.652, "high": 5.959, "low": 5.652, "close": 5.957, "volume": 46719}, "trend_line": 5.085, "activity_lines": {"activity_5": 5.711667, "activity_10": 5.568073, "activity_20": 5.296795, "activity_30": 5.189272}, "trend_signal": 1, "fair_value": 5.016645, "relative_strength": null, "rate_of_change": 0.8201825945702266, "market_dynamics": 1.088818, "expectation": {"probability": 62.1984, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.923, "high": 5.923, "low": 5.73, "close": 5.794, "volume": 58513}, "trend_line": 5.117283, "activity_lines": {"activity_5": 5.766133, "activity_10": 5.631964, "activity_20": 5.361076, "activity_30": 5.235014}, "trend_signal": 1, "fair_value": 5.036577, "relative_strength": null, "rate_of_change": 0.6348672566371606, "market_dynamics": 1.167563, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.847, "high": 5.897, "low": 5.826, "close": 5.897, "volume": 37444}, "trend_line": 5.149467, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.702873, "activity_20": 5.431138, "activity_30": 5.285318}, "trend_signal": 1, "fair_value": 5.058088, "relative_strength": null, "rate_of_change": 0.6289274992217548, "market_dynamics": 1.221579, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.835, "high": 5.984, "low": 5.835, "close": 5.938, "volume": 82083}, "trend_line": 5.184267, "activity_lines": {"activity_5": 5.883067, "activity_10": 5.765709, "activity_20": 5.501048, "activity_30": 5.336191}, "trend_signal": 1, "fair_value": 5.079549, "relative_strength": null, "rate_of_change": 0.6757980971623007, "market_dynamics": 1.341289, "expectation": {"probability": 62.6898, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.968, "high": 6.102, "low": 5.968, "close": 5.988, "volume": 22768}, "trend_line": 5.215, "activity_lines": {"activity_5": 5.928533, "activity_10": 5.824036, "activity_20": 5.571188, "activity_30": 5.388045}, "trend_signal": 1, "fair_value": 5.101179, "relative_strength": null, "rate_of_change": 0.5928128315921938, "market_dynamics": 1.344965, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.044, "high": 6.06, "low": 5.874, "close": 6.045, "volume": 36360}, "trend_line": 5.242867, "activity_lines": {"activity_5": 5.971933, "activity_10": 5.882982, "activity_20": 5.641969, "activity_30": 5.441594}, "trend_signal": 1, "fair_value": 5.123128, "relative_strength": null, "rate_of_change": 0.5343624161073928, "market_dynamics": 1.402709, "expectation": {"probability": 67.1128, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.062, "high": 6.17, "low": 6.059, "close": 6.14, "volume": 1779}, "trend_line": 5.275567, "activity_lines": {"activity_5": 6.041133, "activity_10": 5.948164, "activity_20": 5.714233, "activity_30": 5.499473}, "trend_signal": 1, "fair_value": 5.146239, "relative_strength": null, "rate_of_change": 0.6237045494382993, "market_dynamics": 1.482019, "expectation": {"probability": 68.9531, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.104, "high": 6.124, "low": 5.883, "close": 5.935, "volume": 35026}, "trend_line": 5.300467, "activity_lines": {"activity_5": 6.018933, "activity_10": 5.9628, "activity_20": 5.758974, "activity_30": 5.542017}, "trend_signal": 1, "fair_value": 5.163767, "relative_strength": null, "rate_of_change": 0.4719871816621908, "market_dynamics": 1.286544, "expectation": {"probability": 65.567, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.007, "high": 6.223, "low": 5.982, "close": 6.223, "volume": 60169}, "trend_line": 5.3406, "activity_lines": {"activity_5": 6.0902, "activity_10": 6.0228, "activity_20": 5.824657, "activity_30": 5.601535}, "trend_signal": 1, "fair_value": 5.186793, "relative_strength": null, "rate_of_change": 0.7571596993246061, "market_dynamics": 1.33495, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.284, "high": 6.375, "low": 6.235, "close": 6.375, "volume": 1155}, "trend_line": 5.386533, "activity_lines": {"activity_5": 6.193133, "activity_10": 6.098455, "activity_20": 5.89745, "activity_30": 5.668271}, "trend_signal": 1, "fair_value": 5.212074, "relative_strength": null, "rate_of_change": 0.8600719020334753, "market_dynamics": 1.279998, "expectation": {"probability": 68.3801, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.386, "high": 6.464, "low": 6.386, "close": 6.444, "volume": 9682}, "trend_line": 5.438667, "activity_lines": {"activity_5": 6.293267, "activity_10": 6.173873, "activity_20": 5.96951, "activity_30": 5.736495}, "trend_signal": 1, "fair_value": 5.23774, "relative_strength": null, "rate_of_change": 0.967858175193574, "market_dynamics": 1.214167, "expectation": {"probability": 69.8366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.513, "high": 6.95, "low": 6.497, "close": 6.883, "volume": 45318}, "trend_line": 5.503167, "activity_lines": {"activity_5": 6.513133, "activity_10": 6.320255, "activity_20": 6.076438, "activity_30": 5.829677}, "trend_signal": 1, "fair_value": 5.271316, "relative_strength": null, "rate_of_change": 1.1859523666369107, "market_dynamics": 1.393415, "expectation": {"probability": 71.1648, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.899, "high": 7.078, "low": 6.85, "close": 6.85, "volume": 73568}, "trend_line": 5.563333, "activity_lines": {"activity_5": 6.672467, "activity_10": 6.440836, "activity_20": 6.171971, "activity_30": 5.91657}, "trend_signal": 1, "fair_value": 5.30289, "relative_strength": null, "rate_of_change": 1.0932977320150326, "market_dynamics": 1.415017, "expectation": {"probability": 68.871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.76, "high": 6.87, "low": 6.392, "close": 6.465, "volume": 62917}, "trend_line": 5.612617, "activity_lines": {"activity_5": 6.642467, "activity_10": 6.474091, "activity_20": 6.222233, "activity_30": 5.974742}, "trend_signal": 1, "fair_value": 5.325676, "relative_strength": null, "rate_of_change": 0.8858718325866904, "market_dynamics": 1.34146, "expectation": {"probability": 66.0991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.555, "high": 8.46404, "low": 6.552, "close": 8.46404, "volume": 37458}, "trend_line": 5.728668, "activity_lines": {"activity_5": 7.26268, "activity_10": 6.861225, "activity_20": 6.456809, "activity_30": 6.158705}, "trend_signal": 1, "fair_value": 5.38603, "relative_strength": 51.911056, "rate_of_change": 2.0676807271901803, "market_dynamics": 1.392812, "expectation": {"probability": 70.5051, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.761, "high": 6.814, "low": 6.676, "close": 6.699, "volume": 28771}, "trend_line": 5.803418, "activity_lines": {"activity_5": 7.155277, "activity_10": 6.882425, "activity_20": 6.508942, "activity_30": 6.221307}, "trend_signal": 1, "fair_value": 5.410803, "relative_strength": 22.546728, "rate_of_change": 1.304840846074513, "market_dynamics": 1.102836, "expectation": {"probability": 72.0165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.831, "high": 6.831, "low": 6.454, "close": 6.454, "volume": 60324}, "trend_line": 5.869885, "activity_lines": {"activity_5": 6.949208, "activity_10": 6.847188, "activity_20": 6.531737, "activity_30": 6.26328}, "trend_signal": 1, "fair_value": 5.430121, "relative_strength": 16.804724, "rate_of_change": 1.1453078168761974, "market_dynamics": 0.789066, "expectation": {"probability": 68.3594, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.659, "high": 6.694, "low": 6.156, "close": 6.156, "volume": 151028}, "trend_line": 5.922651, "activity_lines": {"activity_5": 6.672405, "activity_10": 6.75206, "activity_20": 6.521179, "activity_30": 6.281739}, "trend_signal": 1, "fair_value": 5.443319, "relative_strength": 8.122565, "rate_of_change": 0.8989273214040836, "market_dynamics": 0.526779, "expectation": {"probability": 64.4567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.378, "high": 6.378, "low": 6.074, "close": 6.144, "volume": 95431}, "trend_line": 5.971585, "activity_lines": {"activity_5": 6.437869, "activity_10": 6.650732, "activity_20": 6.506594, "activity_30": 6.296019}, "trend_signal": 1, "fair_value": 5.455831, "relative_strength": 7.613174, "rate_of_change": 0.8262178541332257, "market_dynamics": 0.043694, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.195, "high": 6.388, "low": 6.195, "close": 6.388, "volume": 21584}, "trend_line": 6.023151, "activity_lines": {"activity_5": 6.306067, "activity_10": 6.595204, "activity_20": 6.512484, "activity_30": 6.322885}, "trend_signal": 1, "fair_value": 5.472185, "relative_strength": 9.759032, "rate_of_change": 0.8635228335525698, "market_dynamics": -0.235567, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.381, "high": 6.542, "low": 6.278, "close": 6.527, "volume": 58304}, "trend_line": 6.074501, "activity_lines": {"activity_5": 6.359, "activity_10": 6.564712, "activity_20": 6.528203, "activity_30": 6.355391}, "trend_signal": 1, "fair_value": 5.490371, "relative_strength": 10.818771, "rate_of_change": 0.8525437931076166, "market_dynamics": -0.470878, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.489, "high": 6.6, "low": 6.489, "close": 6.575, "volume": 16074}, "trend_line": 6.122001, "activity_lines": {"activity_5": 6.4394, "activity_10": 6.541439, "activity_20": 6.545779, "activity_30": 6.387682}, "trend_signal": 1, "fair_value": 5.508755, "relative_strength": 11.592176, "rate_of_change": 0.7819572340180752, "market_dynamics": -0.629132, "expectation": {"probability": 62.3064, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.601, "high": 6.601, "low": 6.362, "close": 6.413, "volume": 66844}, "trend_line": 6.167668, "activity_lines": {"activity_5": 6.457733, "activity_10": 6.494311, "activity_20": 6.544207, "activity_30": 6.406456}, "trend_signal": 1, "fair_value": 5.523826, "relative_strength": 6.168466, "rate_of_change": 0.7459489144153995, "market_dynamics": -0.650592, "expectation": {"probability": 63.5879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.626, "high": 6.714, "low": 6.622, "close": 6.714, "volume": 46533}, "trend_line": 6.218468, "activity_lines": {"activity_5": 6.559267, "activity_10": 6.509855, "activity_20": 6.568845, "activity_30": 6.441703}, "trend_signal": 1, "fair_value": 5.543337, "relative_strength": 10.137536, "rate_of_change": 0.8236500408257988, "market_dynamics": -0.604883, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.607, "high": 6.651, "low": 6.607, "close": 6.651, "volume": 500}, "trend_line": 6.258435, "activity_lines": {"activity_5": 6.6018, "activity_10": 6.509418, "activity_20": 6.583788, "activity_30": 6.469608}, "trend_signal": 1, "fair_value": 5.561202, "relative_strength": 8.551701, "rate_of_change": 0.6427145721422182, "market_dynamics": -0.637283, "expectation": {"probability": 62.7419, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.047, "high": 7.7, "low": 6.951, "close": 7.7, "volume": 25388}, "trend_line": 6.333835, "activity_lines": {"activity_5": 6.976467, "activity_10": 6.732673, "activity_20": 6.695478, "activity_30": 6.562612}, "trend_signal": 1, "fair_value": 5.595151, "relative_strength": 23.412023, "rate_of_change": 1.2047740369597069, "market_dynamics": -0.445603, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.675, "high": 8.205, "low": 7.674, "close": 8.179, "volume": 52946}, "trend_line": 6.426135, "activity_lines": {"activity_5": 7.4326, "activity_10": 7.024818, "activity_20": 6.844906, "activity_30": 6.681655}, "trend_signal": 1, "fair_value": 5.635524, "relative_strength": 30.161397, "rate_of_change": 1.4572529912762286, "market_dynamics": -0.142049, "expectation": {"probability": 61.2948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.134, "high": 8.136, "low": 7.832, "close": 7.993, "volume": 19010}, "trend_line": 6.507568, "activity_lines": {"activity_5": 7.7198, "activity_10": 7.251782, "activity_20": 6.966911, "activity_30": 6.782743}, "trend_signal": 1, "fair_value": 5.671793, "relative_strength": 28.806346, "rate_of_change": 1.2672158303552545, "market_dynamics": 0.132094, "expectation": {"probability": 62.5473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.904, "high": 7.906, "low": 7.531, "close": 7.531, "volume": 73339}, "trend_line": 6.573135, "activity_lines": {"activity_5": 7.747667, "activity_10": 7.361345, "activity_20": 7.035115, "activity_30": 6.848771}, "trend_signal": 1, "fair_value": 5.699963, "relative_strength": 20.191917, "rate_of_change": 1.0075499787324498, "market_dynamics": 0.398674, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.42, "high": 7.647, "low": 7.047, "close": 7.237, "volume": 96739}, "trend_line": 6.625301, "activity_lines": {"activity_5": 7.623067, "activity_10": 7.392236, "activity_20": 7.069091, "activity_30": 6.891601}, "trend_signal": 1, "fair_value": 5.722904, "relative_strength": 12.827595, "rate_of_change": 0.7936243512418444, "market_dynamics": 0.557874, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.398, "high": 7.405, "low": 7.124, "close": 7.263, "volume": 8549}, "trend_line": 6.668835, "activity_lines": {"activity_5": 7.468067, "activity_10": 7.412418, "activity_20": 7.101439, "activity_30": 6.932743}, "trend_signal": 1, "fair_value": 5.745552, "relative_strength": 11.18493, "rate_of_change": 0.6570871270603297, "market_dynamics": 0.454719, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.284, "high": 7.692, "low": 7.238, "close": 7.645, "volume": 28710}, "trend_line": 6.730535, "activity_lines": {"activity_5": 7.469533, "activity_10": 7.488673, "activity_20": 7.166267, "activity_30": 6.995722}, "trend_signal": 1, "fair_value": 5.77308, "relative_strength": 14.08811, "rate_of_change": 0.9251990789995567, "market_dynamics": 0.485467, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.525, "high": 7.642, "low": 7.512, "close": 7.542, "volume": 10752}, "trend_line": 6.785368, "activity_lines": {"activity_5": 7.472267, "activity_10": 7.526745, "activity_20": 7.217658, "activity_30": 7.048074}, "trend_signal": 1, "fair_value": 5.798351, "relative_strength": 10.59326, "rate_of_change": 0.814690065499999, "market_dynamics": 0.495848, "expectation": {"probability": 59.2712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.745, "high": 7.977, "low": 7.615, "close": 7.7, "volume": 131080}, "trend_line": 6.844101, "activity_lines": {"activity_5": 7.557733, "activity_10": 7.573018, "activity_20": 7.2808, "activity_30": 7.107083}, "trend_signal": 1, "fair_value": 5.825134, "relative_strength": 19.838931, "rate_of_change": 0.8655831194417185, "market_dynamics": 0.547151, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.47, "high": 7.67, "low": 7.467, "close": 7.564, "volume": 38640}, "trend_line": 6.896635, "activity_lines": {"activity_5": 7.5866, "activity_10": 7.576636, "activity_20": 7.32511, "activity_30": 7.153528}, "trend_signal": 1, "fair_value": 5.849285, "relative_strength": 19.144893, "rate_of_change": 0.7675807238963838, "market_dynamics": 0.558373, "expectation": {"probability": 58.9899, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.679, "high": 7.786, "low": 7.472, "close": 7.472, "volume": 10311}, "trend_line": 6.944201, "activity_lines": {"activity_5": 7.563, "activity_10": 7.546927, "activity_20": 7.364943, "activity_30": 7.190648}, "trend_signal": 1, "fair_value": 5.871514, "relative_strength": 21.582281, "rate_of_change": 0.6896986718885336, "market_dynamics": 0.370079, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.3, "high": 7.655, "low": 7.276, "close": 7.294, "volume": 14651}, "trend_line": 6.982668, "activity_lines": {"activity_5": 7.466133, "activity_10": 7.489, "activity_20": 7.384143, "activity_30": 7.213216}, "trend_signal": 1, "fair_value": 5.890737, "relative_strength": 15.476542, "rate_of_change": 0.5539442190685537, "market_dynamics": 0.201888, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.247, "high": 7.44, "low": 7.11, "close": 7.419, "volume": 3618}, "trend_line": 7.032135, "activity_lines": {"activity_5": 7.434333, "activity_10": 7.469891, "activity_20": 7.411248, "activity_30": 7.241366}, "trend_signal": 1, "fair_value": 5.911114, "relative_strength": 12.914164, "rate_of_change": 0.7084254900848777, "market_dynamics": -0.143343, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.683, "high": 7.949, "low": 7.666, "close": 7.705, "volume": 16896}, "trend_line": 7.081535, "activity_lines": {"activity_5": 7.506067, "activity_10": 7.513218, "activity_20": 7.459576, "activity_30": 7.284777}, "trend_signal": 1, "fair_value": 5.934718, "relative_strength": 14.658772, "rate_of_change": 0.7024893577839367, "market_dynamics": -0.281821, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.738, "high": 8.166, "low": 7.738, "close": 8.166, "volume": 24184}, "trend_line": 7.141235, "activity_lines": {"activity_5": 7.731133, "activity_10": 7.6372, "activity_20": 7.544376, "activity_30": 7.354742}, "trend_signal": 1, "fair_value": 5.963695, "relative_strength": 18.351123, "rate_of_change": 0.8430375617715695, "market_dynamics": -0.276685, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.072, "high": 8.076, "low": 7.761, "close": 7.761, "volume": 5003}, "trend_line": 7.185135, "activity_lines": {"activity_5": 7.781067, "activity_10": 7.670655, "activity_20": 7.582138, "activity_30": 7.394727}, "trend_signal": 1, "fair_value": 5.986738, "relative_strength": 13.834179, "rate_of_change": 0.6147396073648301, "market_dynamics": -0.355071, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.817, "high": 7.828, "low": 7.662, "close": 7.687, "volume": 77095}, "trend_line": 7.211935, "activity_lines": {"activity_5": 7.787067, "activity_10": 7.6816, "activity_20": 7.606976, "activity_30": 7.427106}, "trend_signal": 1, "fair_value": 6.00826, "relative_strength": 12.243044, "rate_of_change": 0.3729922958998071, "market_dynamics": -0.290106, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.928, "high": 8.015, "low": 7.834, "close": 7.888, "volume": 17538}, "trend_line": 7.246535, "activity_lines": {"activity_5": 7.833867, "activity_10": 7.728327, "activity_20": 7.645662, "activity_30": 7.470723}, "trend_signal": 1, "fair_value": 6.031757, "relative_strength": 14.68934, "rate_of_change": 0.4797602862477171, "market_dynamics": -0.247119, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.9, "high": 8.174, "low": 7.9, "close": 8.017, "volume": 12195}, "trend_line": 7.298268, "activity_lines": {"activity_5": 7.8924, "activity_10": 7.792218, "activity_20": 7.68961, "activity_30": 7.52043}, "trend_signal": 1, "fair_value": 6.056266, "relative_strength": 14.717109, "rate_of_change": 0.7138998155670327, "market_dynamics": -0.158481, "expectation": {"probability": 56.3903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 8.371, "low": 7.994, "close": 8.357, "volume": 30699}, "trend_line": 7.2947, "activity_lines": {"activity_5": 8.043467, "activity_10": 7.912164, "activity_20": 7.759733, "activity_30": 7.588735}, "trend_signal": 1, "fair_value": 6.084324, "relative_strength": 16.207006, "rate_of_change": -0.04888831158297365, "market_dynamics": 0.207644, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.74, "high": 9.414, "low": 8.714, "close": 9.22, "volume": 28175}, "trend_line": 7.378733, "activity_lines": {"activity_5": 8.469467, "activity_10": 8.1746, "activity_20": 7.903924, "activity_30": 7.712948}, "trend_signal": 1, "fair_value": 6.122103, "relative_strength": 26.661431, "rate_of_change": 1.1519733505147667, "market_dynamics": 0.654318, "expectation": {"probability": 57.8704, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70456264-471a-448e-b3f5-43f499427475/", "share_image": "https://sharemaestro.com/terminal/70456264-471a-448e-b3f5-43f499427475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}