{"ticker": {"uuid": "70465003-1dfb-4c6e-abc8-4db1bb27a613", "symbol": "STBQ", "name": "AMPLIFY STABLECOIN TECHNOLOGY LEADERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STBQ rose 2.38%, moving from 21.20 to 21.71. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.71"}, {"label": "12-Week Change", "value": "2.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.695, "high": 21.88, "low": 20.92, "close": 21.7051, "volume": 4807}, "trend_line": null, "activity_lines": {"activity_5": 21.906973, "activity_10": 21.850825, "activity_20": 21.657568, "activity_30": null}, "trend_signal": 0, "fair_value": 22.467891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 25.65, "high": 25.7933, "low": 25.061, "close": 25.7398, "volume": 14070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.1, "high": 27.34, "low": 26.1, "close": 26.76, "volume": 13106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.7, "high": 27.65, "low": 26.7, "close": 27.4588, "volume": 21819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.652867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.77, "high": 26.77, "low": 25.6582, "close": 25.8106, "volume": 17369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.61, "high": 26.22, "low": 23.904, "close": 23.9257, "volume": 21470}, "trend_line": null, "activity_lines": {"activity_5": 25.633807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.93898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.98, "high": 23.47, "low": 20.1063, "close": 21.6563, "volume": 8526}, "trend_line": null, "activity_lines": {"activity_5": 24.206247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.6, "high": 22.09, "low": 20.637, "close": 21.2589, "volume": 15747}, "trend_line": null, "activity_lines": {"activity_5": 22.918453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.658586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.24, "high": 21.549, "low": 20.78, "close": 21.2665, "volume": 7417}, "trend_line": null, "activity_lines": {"activity_5": 21.999933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.234575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.01, "high": 22.07, "low": 20.5756, "close": 21.4565, "volume": 12572}, "trend_line": null, "activity_lines": {"activity_5": 21.557567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.04, "high": 22.85, "low": 21.01, "close": 21.8408, "volume": 6088}, "trend_line": null, "activity_lines": {"activity_5": 21.533573, "activity_10": 22.634649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.71739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.64, "high": 22.43, "low": 21.1367, "close": 21.2009, "volume": 9223}, "trend_line": null, "activity_lines": {"activity_5": 21.435273, "activity_10": 22.177105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.488618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.978, "high": 22.09, "low": 20.82, "close": 20.9225, "volume": 4689}, "trend_line": null, "activity_lines": {"activity_5": 21.274533, "activity_10": 21.751469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.274775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.2195, "high": 21.505, "low": 19.41, "close": 19.4985, "volume": 5694}, "trend_line": null, "activity_lines": {"activity_5": 20.661553, "activity_10": 21.17306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.984292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.94, "high": 20.235, "low": 19.4777, "close": 19.8919, "volume": 3206}, "trend_line": null, "activity_lines": {"activity_5": 20.297573, "activity_10": 20.810911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.763407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.2832, "high": 20.6, "low": 18.46, "close": 20.5952, "volume": 9476}, "trend_line": null, "activity_lines": {"activity_5": 20.272333, "activity_10": 20.684247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.61886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.1, "high": 23.05, "low": 20.1, "close": 22.9306, "volume": 8813}, "trend_line": null, "activity_lines": {"activity_5": 21.1086, "activity_10": 21.042756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.638344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.29, "high": 22.7981, "low": 21.833, "close": 22.0253, "volume": 2841}, "trend_line": null, "activity_lines": {"activity_5": 21.527787, "activity_10": 21.213496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.602282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.995, "high": 21.995, "low": 21.21, "close": 21.9896, "volume": 9220}, "trend_line": null, "activity_lines": {"activity_5": 21.861553, "activity_10": 21.363811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.568244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.34, "high": 22.8597, "low": 22.13, "close": 22.6108, "volume": 13034}, "trend_line": null, "activity_lines": {"activity_5": 22.236313, "activity_10": 21.613924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.570484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.78, "high": 23.1499, "low": 22.1293, "close": 22.1293, "volume": 5415}, "trend_line": null, "activity_lines": {"activity_5": 22.269313, "activity_10": 21.755504, "activity_20": 21.806688, "activity_30": null}, "trend_signal": 0, "fair_value": 22.548425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.8, "high": 22.18, "low": 21.4, "close": 21.62, "volume": 7309}, "trend_line": null, "activity_lines": {"activity_5": 22.030273, "activity_10": 21.799238, "activity_20": 21.718266, "activity_30": null}, "trend_signal": 0, "fair_value": 22.504214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.695, "high": 21.88, "low": 20.92, "close": 21.7051, "volume": 4807}, "trend_line": null, "activity_lines": {"activity_5": 21.906973, "activity_10": 21.850825, "activity_20": 21.657568, "activity_30": null}, "trend_signal": 0, "fair_value": 22.467891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70465003-1dfb-4c6e-abc8-4db1bb27a613/", "share_image": "https://sharemaestro.com/terminal/70465003-1dfb-4c6e-abc8-4db1bb27a613/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}