{"ticker": {"uuid": "70465003-1dfb-4c6e-abc8-4db1bb27a613", "symbol": "STBQ", "name": "AMPLIFY STABLECOIN TECHNOLOGY LEADERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STBQ fell 4.71%, moving from 22.03 to 20.99. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 50.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.99"}, {"label": "12-Week Change", "value": "-4.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.24, "high": 22.24, "low": 20.285, "close": 20.9871, "volume": 23973}, "trend_line": null, "activity_lines": {"activity_5": 20.751907, "activity_10": 20.676562, "activity_20": 20.98875, "activity_30": null}, "trend_signal": 0, "fair_value": 22.112476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.031117, "expectation": {"probability": 50.9804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 25.565, "high": 25.71, "low": 25.448, "close": 25.4917, "volume": 5969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.65, "high": 25.7933, "low": 25.061, "close": 25.7398, "volume": 14070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.61575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.1, "high": 27.34, "low": 26.1, "close": 26.76, "volume": 13106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.997167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.7, "high": 27.65, "low": 26.7, "close": 27.4588, "volume": 21819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.362575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.77, "high": 26.77, "low": 25.6582, "close": 25.8106, "volume": 17369}, "trend_line": null, "activity_lines": {"activity_5": 26.4093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.25218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.61, "high": 26.22, "low": 23.904, "close": 23.9257, "volume": 21470}, "trend_line": null, "activity_lines": {"activity_5": 25.633807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.864433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.98, "high": 23.47, "low": 20.1063, "close": 21.6563, "volume": 8526}, "trend_line": null, "activity_lines": {"activity_5": 24.206247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.263271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.6, "high": 22.09, "low": 20.637, "close": 21.2589, "volume": 15747}, "trend_line": null, "activity_lines": {"activity_5": 22.918453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.762725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.24, "high": 21.549, "low": 20.78, "close": 21.2665, "volume": 7417}, "trend_line": null, "activity_lines": {"activity_5": 21.999933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.374256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.01, "high": 22.07, "low": 20.5756, "close": 21.4565, "volume": 12572}, "trend_line": null, "activity_lines": {"activity_5": 21.557567, "activity_10": 23.042227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.08248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.04, "high": 22.85, "low": 21.01, "close": 21.8408, "volume": 6088}, "trend_line": null, "activity_lines": {"activity_5": 21.533573, "activity_10": 22.634649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.878691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.64, "high": 22.43, "low": 21.1367, "close": 21.2009, "volume": 9223}, "trend_line": null, "activity_lines": {"activity_5": 21.435273, "activity_10": 22.177105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.655542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.978, "high": 22.09, "low": 20.82, "close": 20.9225, "volume": 4689}, "trend_line": null, "activity_lines": {"activity_5": 21.274533, "activity_10": 21.751469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.445308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.2195, "high": 21.505, "low": 19.41, "close": 19.4985, "volume": 5694}, "trend_line": null, "activity_lines": {"activity_5": 20.661553, "activity_10": 21.17306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.163393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.94, "high": 20.235, "low": 19.4777, "close": 19.8919, "volume": 3206}, "trend_line": null, "activity_lines": {"activity_5": 20.297573, "activity_10": 20.810911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.945293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.2832, "high": 20.6, "low": 18.46, "close": 20.5952, "volume": 9476}, "trend_line": null, "activity_lines": {"activity_5": 20.272333, "activity_10": 20.684247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.798413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.1, "high": 23.05, "low": 20.1, "close": 22.9306, "volume": 8813}, "trend_line": null, "activity_lines": {"activity_5": 21.1086, "activity_10": 21.042756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.806188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.29, "high": 22.7981, "low": 21.833, "close": 22.0253, "volume": 2841}, "trend_line": null, "activity_lines": {"activity_5": 21.527787, "activity_10": 21.213496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.762806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.995, "high": 21.995, "low": 21.21, "close": 21.9896, "volume": 9220}, "trend_line": null, "activity_lines": {"activity_5": 21.861553, "activity_10": 21.363811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.722111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.34, "high": 22.8597, "low": 22.13, "close": 22.6108, "volume": 13034}, "trend_line": null, "activity_lines": {"activity_5": 22.236313, "activity_10": 21.613924, "activity_20": 21.862616, "activity_30": null}, "trend_signal": 0, "fair_value": 22.716545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.78, "high": 23.1499, "low": 22.1293, "close": 22.1293, "volume": 5415}, "trend_line": null, "activity_lines": {"activity_5": 22.269313, "activity_10": 21.755504, "activity_20": 21.806688, "activity_30": null}, "trend_signal": 0, "fair_value": 22.688581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.8, "high": 22.18, "low": 21.4, "close": 21.62, "volume": 7309}, "trend_line": null, "activity_lines": {"activity_5": 22.030273, "activity_10": 21.799238, "activity_20": 21.718266, "activity_30": null}, "trend_signal": 0, "fair_value": 22.640009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.695, "high": 21.88, "low": 20.92, "close": 21.7051, "volume": 4807}, "trend_line": null, "activity_lines": {"activity_5": 21.906973, "activity_10": 21.850825, "activity_20": 21.657568, "activity_30": null}, "trend_signal": 0, "fair_value": 22.599361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.55, "high": 21.79, "low": 18.8197, "close": 18.8197, "volume": 8606}, "trend_line": null, "activity_lines": {"activity_5": 20.84322, "activity_10": 21.363565, "activity_20": 21.34614, "activity_30": null}, "trend_signal": 0, "fair_value": 22.441875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.47, "high": 19.7807, "low": 19.0084, "close": 19.7807, "volume": 8448}, "trend_line": null, "activity_lines": {"activity_5": 20.311127, "activity_10": 21.063375, "activity_20": 21.167375, "activity_30": null}, "trend_signal": 0, "fair_value": 22.335428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.7502, "high": 20.86, "low": 20.27, "close": 20.3865, "volume": 1702}, "trend_line": null, "activity_lines": {"activity_5": 20.16964, "activity_10": 20.875351, "activity_20": 21.075019, "activity_30": null}, "trend_signal": 0, "fair_value": 22.260469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.7, "high": 20.7, "low": 19.25, "close": 20.2206, "volume": 7768}, "trend_line": null, "activity_lines": {"activity_5": 20.08904, "activity_10": 20.660958, "activity_20": 20.983716, "activity_30": null}, "trend_signal": 0, "fair_value": 22.184919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.26, "high": 21.81, "low": 20.03, "close": 21.2819, "volume": 13310}, "trend_line": null, "activity_lines": {"activity_5": 20.4555, "activity_10": 20.688802, "activity_20": 21.000326, "activity_30": null}, "trend_signal": 0, "fair_value": 22.152668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.24, "high": 22.24, "low": 20.285, "close": 20.9871, "volume": 23973}, "trend_line": null, "activity_lines": {"activity_5": 20.751907, "activity_10": 20.676562, "activity_20": 20.98875, "activity_30": null}, "trend_signal": 0, "fair_value": 22.112476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.031117, "expectation": {"probability": 50.9804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70465003-1dfb-4c6e-abc8-4db1bb27a613/", "share_image": "https://sharemaestro.com/terminal/70465003-1dfb-4c6e-abc8-4db1bb27a613/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}