{"ticker": {"uuid": "70466fbb-c6f2-4246-818b-ee82b5a829f0", "symbol": "XZW0", "name": "Xtrackers MSCI World ESG UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZW0 rose 11.14%, moving from 42.89 to 47.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.71 and has softened across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 59.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.67"}, {"label": "12-Week Change", "value": "11.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.71"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.689999, "high": 47.855, "low": 47.259998, "close": 47.669998, "volume": 344295}, "trend_line": 44.095167, "activity_lines": {"activity_5": 47.097333, "activity_10": 46.018818, "activity_20": 44.728238, "activity_30": 44.442656}, "trend_signal": 1, "fair_value": 38.361699, "relative_strength": -2.710602, "rate_of_change": 0.24818578638657607, "market_dynamics": 1.41535, "expectation": {"probability": 59.3653, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.205, "high": 30.275, "low": 29.77, "close": 30.110001, "volume": 26197}, "trend_line": 28.218667, "activity_lines": {"activity_5": 29.824, "activity_10": 29.328091, "activity_20": 28.815976, "activity_30": 28.530828}, "trend_signal": 1, "fair_value": 27.034744, "relative_strength": -4.814797, "rate_of_change": 0.2468989579691699, "market_dynamics": 1.781948, "expectation": {"probability": 65.1928, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.155001, "high": 30.635, "low": 30.065001, "close": 30.530001, "volume": 59724}, "trend_line": 28.3045, "activity_lines": {"activity_5": 30.131334, "activity_10": 29.612273, "activity_20": 29.003333, "activity_30": 28.679946}, "trend_signal": 1, "fair_value": 27.093718, "relative_strength": -5.74652, "rate_of_change": 0.3041709943279778, "market_dynamics": 1.828193, "expectation": {"probability": 65.6852, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.445, "high": 30.465, "low": 29.715, "close": 29.815001, "volume": 9048}, "trend_line": 28.350333, "activity_lines": {"activity_5": 30.086334, "activity_10": 29.722819, "activity_20": 29.11119, "activity_30": 28.777398}, "trend_signal": 1, "fair_value": 27.152051, "relative_strength": -5.525159, "rate_of_change": 0.16192831528554907, "market_dynamics": 1.654879, "expectation": {"probability": 65.3818, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.844999, "high": 30.455, "low": 29.559999, "close": 30.43, "volume": 16636}, "trend_line": 28.413333, "activity_lines": {"activity_5": 30.218667, "activity_10": 29.918273, "activity_20": 29.273167, "activity_30": 28.91157}, "trend_signal": 1, "fair_value": 27.211026, "relative_strength": -6.774006, "rate_of_change": 0.22221961202361323, "market_dynamics": 1.555834, "expectation": {"probability": 65.6304, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.594999, "high": 30.615, "low": 30.025, "close": 30.02, "volume": 31984}, "trend_line": 28.481667, "activity_lines": {"activity_5": 30.162334, "activity_10": 30.001818, "activity_20": 29.387095, "activity_30": 29.015226}, "trend_signal": 1, "fair_value": 27.266571, "relative_strength": -6.172356, "rate_of_change": 0.24049976818981467, "market_dynamics": 1.410121, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.82, "high": 30.295, "low": 29.795, "close": 30.275, "volume": 52941}, "trend_line": 28.591833, "activity_lines": {"activity_5": 30.193667, "activity_10": 30.102091, "activity_20": 29.517833, "activity_30": 29.130925}, "trend_signal": 1, "fair_value": 27.322917, "relative_strength": -7.853457, "rate_of_change": 0.3867961801533581, "market_dynamics": 1.31335, "expectation": {"probability": 64.9382, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.165001, "high": 30.76, "low": 30.115, "close": 30.59, "volume": 33104}, "trend_line": 28.7195, "activity_lines": {"activity_5": 30.319, "activity_10": 30.225546, "activity_20": 29.668, "activity_30": 29.259839}, "trend_signal": 1, "fair_value": 27.383622, "relative_strength": -7.061973, "rate_of_change": 0.4465156186383673, "market_dynamics": 1.346379, "expectation": {"probability": 65.5833, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.440001, "high": 31.235001, "low": 30.440001, "close": 31.075001, "volume": 12158}, "trend_line": 28.870667, "activity_lines": {"activity_5": 30.602, "activity_10": 30.405, "activity_20": 29.853857, "activity_30": 29.411806}, "trend_signal": 1, "fair_value": 27.450705, "relative_strength": -7.243784, "rate_of_change": 0.5263566566270337, "market_dynamics": 1.312053, "expectation": {"probability": 66.281, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.055, "high": 31.110001, "low": 30.4, "close": 30.5, "volume": 42763}, "trend_line": 28.981167, "activity_lines": {"activity_5": 30.609334, "activity_10": 30.449455, "activity_20": 29.968548, "activity_30": 29.516925}, "trend_signal": 1, "fair_value": 27.509936, "relative_strength": -5.652371, "rate_of_change": 0.38274141709299014, "market_dynamics": 1.291547, "expectation": {"probability": 65.8528, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.5, "high": 30.67, "low": 30.275, "close": 30.285, "volume": 14948}, "trend_line": 29.073167, "activity_lines": {"activity_5": 30.540334, "activity_10": 30.439364, "activity_20": 30.048953, "activity_30": 29.601043}, "trend_signal": 1, "fair_value": 27.566699, "relative_strength": -4.895141, "rate_of_change": 0.3174475341175954, "market_dynamics": 0.947282, "expectation": {"probability": 65.0572, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.370001, "high": 30.504999, "low": 29.745001, "close": 29.825001, "volume": 2933}, "trend_line": 29.153333, "activity_lines": {"activity_5": 30.300334, "activity_10": 30.341546, "activity_20": 30.072762, "activity_30": 29.649548}, "trend_signal": 1, "fair_value": 27.619551, "relative_strength": -4.152497, "rate_of_change": 0.2757387937819034, "market_dynamics": 0.453941, "expectation": {"probability": 64.1536, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.91, "high": 30.764999, "low": 29.9, "close": 30.325001, "volume": 21769}, "trend_line": 29.226333, "activity_lines": {"activity_5": 30.257001, "activity_10": 30.339819, "activity_20": 30.136977, "activity_30": 29.72514}, "trend_signal": 1, "fair_value": 27.672853, "relative_strength": -3.621165, "rate_of_change": 0.2504001858037995, "market_dynamics": 0.028509, "expectation": {"probability": 64.1516, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.469999, "high": 31.27, "low": 30.469999, "close": 31.235001, "volume": 2747}, "trend_line": 29.304833, "activity_lines": {"activity_5": 30.534667, "activity_10": 30.507273, "activity_20": 30.277405, "activity_30": 29.854731}, "trend_signal": 1, "fair_value": 27.735962, "relative_strength": -1.884629, "rate_of_change": 0.26859339486756084, "market_dynamics": -0.24206, "expectation": {"probability": 64.8539, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.34, "high": 31.4, "low": 31.004999, "close": 31.195, "volume": 57361}, "trend_line": 29.393333, "activity_lines": {"activity_5": 30.788334, "activity_10": 30.641637, "activity_20": 30.400215, "activity_30": 29.976678}, "trend_signal": 1, "fair_value": 27.798846, "relative_strength": -0.193828, "rate_of_change": 0.3019979673659966, "market_dynamics": -0.142376, "expectation": {"probability": 63.3449, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.215, "high": 31.74, "low": 31.0, "close": 31.315001, "volume": 16623}, "trend_line": 29.488833, "activity_lines": {"activity_5": 31.035667, "activity_10": 30.78391, "activity_20": 30.521024, "activity_30": 30.100656}, "trend_signal": 1, "fair_value": 27.86234, "relative_strength": -1.695425, "rate_of_change": 0.32490360994447703, "market_dynamics": 0.05107, "expectation": {"probability": 65.0317, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.290001, "high": 31.290001, "low": 30.365, "close": 30.445, "volume": 44550}, "trend_line": 29.5685, "activity_lines": {"activity_5": 30.924334, "activity_10": 30.744455, "activity_20": 30.545048, "activity_30": 30.162344}, "trend_signal": 1, "fair_value": 27.921282, "relative_strength": -2.967146, "rate_of_change": 0.2701598940860108, "market_dynamics": 0.09245, "expectation": {"probability": 64.9098, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.32, "high": 30.5, "low": 30.139999, "close": 30.440001, "volume": 24899}, "trend_line": 29.637, "activity_lines": {"activity_5": 30.770001, "activity_10": 30.701001, "activity_20": 30.558858, "activity_30": 30.21857}, "trend_signal": 1, "fair_value": 27.978013, "relative_strength": -1.440034, "rate_of_change": 0.2316654547914173, "market_dynamics": -0.013997, "expectation": {"probability": 62.5096, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.41, "high": 30.545, "low": 29.889999, "close": 30.325001, "volume": 50424}, "trend_line": 29.726834, "activity_lines": {"activity_5": 30.569667, "activity_10": 30.639364, "activity_20": 30.554001, "activity_30": 30.262957}, "trend_signal": 1, "fair_value": 28.030962, "relative_strength": 0.065437, "rate_of_change": 0.3031143503053607, "market_dynamics": -0.260225, "expectation": {"probability": 61.3353, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.285, "high": 31.110001, "low": 30.280001, "close": 30.83, "volume": 12585}, "trend_line": 29.8345, "activity_lines": {"activity_5": 30.598334, "activity_10": 30.683182, "activity_20": 30.592834, "activity_30": 30.334129}, "trend_signal": 1, "fair_value": 28.085705, "relative_strength": 0.526056, "rate_of_change": 0.36218455016096995, "market_dynamics": -0.402951, "expectation": {"probability": 61.6267, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.77, "high": 30.965, "low": 29.815001, "close": 29.59, "volume": 20342}, "trend_line": 29.900834, "activity_lines": {"activity_5": 30.238, "activity_10": 30.495546, "activity_20": 30.507953, "activity_30": 30.318355}, "trend_signal": 1, "fair_value": 28.135641, "relative_strength": -0.120723, "rate_of_change": 0.22233990849520263, "market_dynamics": -0.620176, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.344999, "high": 29.75, "low": 29.055, "close": 29.09, "volume": 15293}, "trend_line": 29.926834, "activity_lines": {"activity_5": 29.826, "activity_10": 30.229637, "activity_20": 30.377691, "activity_30": 30.266043}, "trend_signal": 0, "fair_value": 28.187789, "relative_strength": -1.262954, "rate_of_change": 0.08695409633055654, "market_dynamics": -0.813079, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.16, "high": 30.309999, "low": 28.955, "close": 30.34, "volume": 463546}, "trend_line": 30.0005, "activity_lines": {"activity_5": 29.921, "activity_10": 30.204364, "activity_20": 30.371334, "activity_30": 30.292699}, "trend_signal": 0, "fair_value": 28.240192, "relative_strength": -1.806502, "rate_of_change": 0.2461536693122946, "market_dynamics": -0.818051, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.290001, "high": 30.690001, "low": 30.254999, "close": 30.504999, "volume": 52378}, "trend_line": 30.072834, "activity_lines": {"activity_5": 30.077666, "activity_10": 30.208818, "activity_20": 30.381595, "activity_30": 30.325248}, "trend_signal": 1, "fair_value": 28.290192, "relative_strength": -0.545784, "rate_of_change": 0.24110931484475745, "market_dynamics": -0.860404, "expectation": {"probability": 62.8396, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.655001, "high": 31.254999, "low": 30.594999, "close": 31.075001, "volume": 33117}, "trend_line": 30.162834, "activity_lines": {"activity_5": 30.412333, "activity_10": 30.330182, "activity_20": 30.442857, "activity_30": 30.389904}, "trend_signal": 1, "fair_value": 28.3425, "relative_strength": -1.962149, "rate_of_change": 0.29927342398125784, "market_dynamics": -0.602417, "expectation": {"probability": 62.8933, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.004999, "high": 31.584999, "low": 30.969999, "close": 31.290001, "volume": 55698}, "trend_line": 30.2595, "activity_lines": {"activity_5": 30.802334, "activity_10": 30.492818, "activity_20": 30.521524, "activity_30": 30.462624}, "trend_signal": 1, "fair_value": 28.394295, "relative_strength": -0.90748, "rate_of_change": 0.32048049596400335, "market_dynamics": -0.223344, "expectation": {"probability": 63.1408, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.235001, "high": 31.705, "low": 31.049999, "close": 31.684999, "volume": 190733}, "trend_line": 30.369, "activity_lines": {"activity_5": 31.210667, "activity_10": 30.727727, "activity_20": 30.631762, "activity_30": 30.554592}, "trend_signal": 1, "fair_value": 28.449391, "relative_strength": -1.141619, "rate_of_change": 0.36186982600505824, "market_dynamics": 0.079879, "expectation": {"probability": 64.0271, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.700001, "high": 32.169998, "low": 31.555, "close": 32.119999, "volume": 41114}, "trend_line": 30.479, "activity_lines": {"activity_5": 31.591, "activity_10": 31.019182, "activity_20": 30.776714, "activity_30": 30.667559}, "trend_signal": 1, "fair_value": 28.508365, "relative_strength": -1.183583, "rate_of_change": 0.3622114656393014, "market_dynamics": 0.391508, "expectation": {"probability": 64.9069, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.169998, "high": 32.630001, "low": 32.099998, "close": 32.540001, "volume": 273129}, "trend_line": 30.583667, "activity_lines": {"activity_5": 31.992667, "activity_10": 31.356455, "activity_20": 30.954381, "activity_30": 30.800527}, "trend_signal": 1, "fair_value": 28.568686, "relative_strength": 0.328767, "rate_of_change": 0.3434069359230919, "market_dynamics": 0.745482, "expectation": {"probability": 64.7079, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.465, "high": 32.709999, "low": 32.369999, "close": 32.605, "volume": 78726}, "trend_line": 30.682167, "activity_lines": {"activity_5": 32.280333, "activity_10": 31.665273, "activity_20": 31.131262, "activity_30": 30.930936}, "trend_signal": 1, "fair_value": 28.629263, "relative_strength": 0.68305, "rate_of_change": 0.3220673309057458, "market_dynamics": 0.912896, "expectation": {"probability": 64.7079, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.634998, "high": 32.77, "low": 32.395, "close": 32.544998, "volume": 51276}, "trend_line": 30.765, "activity_lines": {"activity_5": 32.445999, "activity_10": 31.930909, "activity_20": 31.292405, "activity_30": 31.051118}, "trend_signal": 1, "fair_value": 28.68859, "relative_strength": 0.586741, "rate_of_change": 0.2699711529501838, "market_dynamics": 0.969142, "expectation": {"probability": 61.8894, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.735001, "high": 32.779999, "low": 32.279999, "close": 32.439999, "volume": 105450}, "trend_line": 30.842667, "activity_lines": {"activity_5": 32.492999, "activity_10": 32.123727, "activity_20": 31.432786, "activity_30": 31.159183}, "trend_signal": 1, "fair_value": 28.742885, "relative_strength": -0.005734, "rate_of_change": 0.25245246221354833, "market_dynamics": 1.045652, "expectation": {"probability": 63.2069, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.400002, "high": 33.165001, "low": 32.264999, "close": 33.014999, "volume": 40446}, "trend_line": 30.9255, "activity_lines": {"activity_5": 32.681332, "activity_10": 32.360181, "activity_20": 31.615476, "activity_30": 31.299333}, "trend_signal": 1, "fair_value": 28.800737, "relative_strength": 1.637266, "rate_of_change": 0.2685662689286916, "market_dynamics": 0.949015, "expectation": {"probability": 62.866, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.115002, "high": 33.325001, "low": 32.845001, "close": 33.27, "volume": 51443}, "trend_line": 31.040667, "activity_lines": {"activity_5": 32.894999, "activity_10": 32.594363, "activity_20": 31.809643, "activity_30": 31.450591}, "trend_signal": 1, "fair_value": 28.858974, "relative_strength": 2.990046, "rate_of_change": 0.3724014163069298, "market_dynamics": 0.948026, "expectation": {"probability": 62.9745, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.665001, "high": 34.080002, "low": 33.599998, "close": 34.035, "volume": 122062}, "trend_line": 31.160833, "activity_lines": {"activity_5": 33.315, "activity_10": 32.917363, "activity_20": 32.066976, "activity_30": 31.643774}, "trend_signal": 1, "fair_value": 28.925801, "relative_strength": 4.92262, "rate_of_change": 0.38712441327372604, "market_dynamics": 1.060774, "expectation": {"probability": 63.9339, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.044998, "high": 34.455002, "low": 33.834999, "close": 34.330002, "volume": 50734}, "trend_line": 31.3045, "activity_lines": {"activity_5": 33.738, "activity_10": 33.240182, "activity_20": 32.338881, "activity_30": 31.848237}, "trend_signal": 1, "fair_value": 28.987051, "relative_strength": 4.577439, "rate_of_change": 0.4610499340630614, "market_dynamics": 1.213445, "expectation": {"probability": 63.9339, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.450001, "high": 34.950001, "low": 34.404999, "close": 34.919998, "volume": 331681}, "trend_line": 31.459333, "activity_lines": {"activity_5": 34.238666, "activity_10": 33.615, "activity_20": 32.652619, "activity_30": 32.081495}, "trend_signal": 1, "fair_value": 29.050897, "relative_strength": 4.73948, "rate_of_change": 0.49460301234646775, "market_dynamics": 1.493561, "expectation": {"probability": 64.1678, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.060001, "high": 35.285, "low": 34.654999, "close": 35.200001, "volume": 54161}, "trend_line": 31.613, "activity_lines": {"activity_5": 34.667334, "activity_10": 33.981909, "activity_20": 32.971714, "activity_30": 32.322828}, "trend_signal": 1, "fair_value": 29.116603, "relative_strength": 3.506406, "rate_of_change": 0.48846235869018156, "market_dynamics": 1.691192, "expectation": {"probability": 65.0103, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.064999, "high": 35.529999, "low": 34.540001, "close": 35.450001, "volume": 39215}, "trend_line": 31.758833, "activity_lines": {"activity_5": 35.033667, "activity_10": 34.338273, "activity_20": 33.291952, "activity_30": 32.570376}, "trend_signal": 1, "fair_value": 29.188013, "relative_strength": 1.072019, "rate_of_change": 0.4613070572232931, "market_dynamics": 1.775091, "expectation": {"probability": 65.847, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.395, "high": 35.709999, "low": 35.130001, "close": 35.669998, "volume": 88358}, "trend_line": 31.931167, "activity_lines": {"activity_5": 35.328, "activity_10": 34.681727, "activity_20": 33.608738, "activity_30": 32.82271}, "trend_signal": 1, "fair_value": 29.262468, "relative_strength": 0.865915, "rate_of_change": 0.5426332888239291, "market_dynamics": 1.87142, "expectation": {"probability": 66.678, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.724998, "high": 36.014999, "low": 35.314999, "close": 35.759998, "volume": 65598}, "trend_line": 32.113667, "activity_lines": {"activity_5": 35.543332, "activity_10": 34.985818, "activity_20": 33.911047, "activity_30": 33.069731}, "trend_signal": 1, "fair_value": 29.330833, "relative_strength": -0.405421, "rate_of_change": 0.5715419044972613, "market_dynamics": 1.822891, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.455002, "high": 36.029999, "low": 35.330002, "close": 35.564999, "volume": 153458}, "trend_line": 32.305, "activity_lines": {"activity_5": 35.598332, "activity_10": 35.195999, "activity_20": 34.165404, "activity_30": 33.292398}, "trend_signal": 1, "fair_value": 29.397372, "relative_strength": -2.452251, "rate_of_change": 0.5957992900655045, "market_dynamics": 1.877887, "expectation": {"probability": 65.6239, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.755001, "high": 36.73, "low": 35.705002, "close": 36.650002, "volume": 66887}, "trend_line": 32.515833, "activity_lines": {"activity_5": 35.972, "activity_10": 35.546636, "activity_20": 34.492262, "activity_30": 33.57272}, "trend_signal": 1, "fair_value": 29.468814, "relative_strength": -0.660892, "rate_of_change": 0.6526327193932857, "market_dynamics": 1.876332, "expectation": {"probability": 65.5479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.605, "high": 36.785, "low": 36.450001, "close": 36.735001, "volume": 38939}, "trend_line": 32.699167, "activity_lines": {"activity_5": 36.277334, "activity_10": 35.846636, "activity_20": 34.797167, "activity_30": 33.844925}, "trend_signal": 1, "fair_value": 29.537628, "relative_strength": -1.616737, "rate_of_change": 0.563829934789006, "market_dynamics": 1.804865, "expectation": {"probability": 65.4889, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.834999, "high": 36.889999, "low": 35.82, "close": 36.055, "volume": 44222}, "trend_line": 32.861167, "activity_lines": {"activity_5": 36.270334, "activity_10": 35.96, "activity_20": 35.007643, "activity_30": 34.06143}, "trend_signal": 1, "fair_value": 29.600224, "relative_strength": -1.386444, "rate_of_change": 0.4954254645080073, "market_dynamics": 1.633417, "expectation": {"probability": 64.7422, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.075001, "high": 36.544998, "low": 35.814999, "close": 36.285, "volume": 354268}, "trend_line": 33.026833, "activity_lines": {"activity_5": 36.314334, "activity_10": 36.078455, "activity_20": 35.216309, "activity_30": 34.282322}, "trend_signal": 1, "fair_value": 29.662404, "relative_strength": -0.135079, "rate_of_change": 0.5041391256737828, "market_dynamics": 1.560114, "expectation": {"probability": 64.5969, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.275002, "high": 36.404999, "low": 34.98, "close": 35.040001, "volume": 87736}, "trend_line": 33.18, "activity_lines": {"activity_5": 35.908334, "activity_10": 35.935, "activity_20": 35.282619, "activity_30": 34.412204}, "trend_signal": 1, "fair_value": 29.717628, "relative_strength": -4.028441, "rate_of_change": 0.46376532681773114, "market_dynamics": 1.01464, "expectation": {"probability": 64.9237, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.994999, "high": 35.959999, "low": 34.939999, "close": 35.959999, "volume": 75161}, "trend_line": 33.364, "activity_lines": {"activity_5": 35.844, "activity_10": 35.956636, "activity_20": 35.420571, "activity_30": 34.591559}, "trend_signal": 1, "fair_value": 29.779423, "relative_strength": -2.454364, "rate_of_change": 0.5545509342977621, "market_dynamics": 0.536169, "expectation": {"probability": 65.3767, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.014999, "high": 36.075001, "low": 35.5, "close": 35.77, "volume": 34120}, "trend_line": 33.5455, "activity_lines": {"activity_5": 35.762333, "activity_10": 35.929909, "activity_20": 35.522143, "activity_30": 34.746785}, "trend_signal": 1, "fair_value": 29.838686, "relative_strength": -1.222516, "rate_of_change": 0.5439995204411935, "market_dynamics": 0.087495, "expectation": {"probability": 64.9873, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.0, "high": 36.509998, "low": 35.955002, "close": 36.48, "volume": 26838}, "trend_line": 33.733833, "activity_lines": {"activity_5": 35.981667, "activity_10": 36.026455, "activity_20": 35.675952, "activity_30": 34.936107}, "trend_signal": 1, "fair_value": 29.905256, "relative_strength": -2.247781, "rate_of_change": 0.5614255265236772, "market_dynamics": -0.428196, "expectation": {"probability": 65.2899, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.525002, "high": 36.900002, "low": 36.310001, "close": 36.705002, "volume": 30319}, "trend_line": 33.971, "activity_lines": {"activity_5": 36.247667, "activity_10": 36.149182, "activity_20": 35.832738, "activity_30": 35.127796}, "trend_signal": 1, "fair_value": 29.972917, "relative_strength": -3.652425, "rate_of_change": 0.7030538154380485, "market_dynamics": -0.408753, "expectation": {"probability": 65.2269, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.794998, "high": 37.27, "low": 36.794998, "close": 36.945, "volume": 173507}, "trend_line": 34.232833, "activity_lines": {"activity_5": 36.565667, "activity_10": 36.298364, "activity_20": 35.992572, "activity_30": 35.319667}, "trend_signal": 1, "fair_value": 30.040224, "relative_strength": -0.400397, "rate_of_change": 0.7707544670454296, "market_dynamics": -0.309098, "expectation": {"probability": 65.2899, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.029999, "high": 37.09, "low": 36.415001, "close": 36.415001, "volume": 34791}, "trend_line": 34.435333, "activity_lines": {"activity_5": 36.580001, "activity_10": 36.326091, "activity_20": 36.080476, "activity_30": 35.460452}, "trend_signal": 1, "fair_value": 30.103398, "relative_strength": -1.7358, "rate_of_change": 0.5915373699862952, "market_dynamics": -0.306002, "expectation": {"probability": 63.3979, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.994999, "high": 37.560001, "low": 36.619999, "close": 37.535, "volume": 30872}, "trend_line": 34.669667, "activity_lines": {"activity_5": 36.937334, "activity_10": 36.561728, "activity_20": 36.258857, "activity_30": 35.66043}, "trend_signal": 1, "fair_value": 30.171571, "relative_strength": 0.841703, "rate_of_change": 0.6805045271378585, "market_dynamics": -0.233174, "expectation": {"probability": 62.9292, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.619999, "high": 38.16, "low": 37.514999, "close": 38.075001, "volume": 40537}, "trend_line": 34.903, "activity_lines": {"activity_5": 37.357001, "activity_10": 36.881001, "activity_20": 36.468357, "activity_30": 35.880129}, "trend_signal": 1, "fair_value": 30.242628, "relative_strength": 8.404318, "rate_of_change": 0.6730177131496585, "market_dynamics": -0.102224, "expectation": {"probability": 62.9292, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.154999, "high": 38.654999, "low": 37.974998, "close": 38.375, "volume": 192116}, "trend_line": 35.139167, "activity_lines": {"activity_5": 37.770334, "activity_10": 37.218091, "activity_20": 36.687191, "activity_30": 36.104129}, "trend_signal": 1, "fair_value": 30.312596, "relative_strength": 7.038155, "rate_of_change": 0.6766381113371395, "market_dynamics": 0.060593, "expectation": {"probability": 64.6069, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.389999, "high": 38.724998, "low": 38.119999, "close": 38.540001, "volume": 159634}, "trend_line": 35.367667, "activity_lines": {"activity_5": 38.127334, "activity_10": 37.547182, "activity_20": 36.902477, "activity_30": 36.323538}, "trend_signal": 1, "fair_value": 30.380865, "relative_strength": 7.838033, "rate_of_change": 0.650271533186876, "market_dynamics": 0.383588, "expectation": {"probability": 64.6069, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.27, "high": 38.634998, "low": 38.060001, "close": 38.580002, "volume": 39076}, "trend_line": 35.583, "activity_lines": {"activity_5": 38.391334, "activity_10": 37.81991, "activity_20": 37.104334, "activity_30": 36.530785}, "trend_signal": 1, "fair_value": 30.449199, "relative_strength": 5.198989, "rate_of_change": 0.6088414030815239, "market_dynamics": 0.535944, "expectation": {"probability": 64.6069, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.575001, "high": 39.185001, "low": 38.564999, "close": 39.110001, "volume": 47168}, "trend_line": 35.802, "activity_lines": {"activity_5": 38.687668, "activity_10": 38.141365, "activity_20": 37.340572, "activity_30": 36.758334}, "trend_signal": 1, "fair_value": 30.520545, "relative_strength": 4.676015, "rate_of_change": 0.615462439929183, "market_dynamics": 0.740311, "expectation": {"probability": 64.6069, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.145, "high": 39.18, "low": 38.025002, "close": 38.025002, "volume": 379225}, "trend_line": 35.982667, "activity_lines": {"activity_5": 38.517335, "activity_10": 38.204819, "activity_20": 37.456048, "activity_30": 36.901753}, "trend_signal": 1, "fair_value": 30.58141, "relative_strength": 2.764085, "rate_of_change": 0.5046282330596047, "market_dynamics": 0.744707, "expectation": {"probability": 62.4509, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.154999, "high": 38.685001, "low": 37.169998, "close": 37.580002, "volume": 203759}, "trend_line": 36.1505, "activity_lines": {"activity_5": 38.202002, "activity_10": 38.159274, "activity_20": 37.51793, "activity_30": 37.004807}, "trend_signal": 1, "fair_value": 30.64093, "relative_strength": 2.66897, "rate_of_change": 0.4664273495902949, "market_dynamics": 0.646823, "expectation": {"probability": 62.3837, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.865002, "high": 38.419998, "low": 36.174999, "close": 36.330002, "volume": 56910}, "trend_line": 36.280167, "activity_lines": {"activity_5": 37.523002, "activity_10": 37.870547, "activity_20": 37.452096, "activity_30": 37.016388}, "trend_signal": 1, "fair_value": 30.689167, "relative_strength": 4.686111, "rate_of_change": 0.35868660184505813, "market_dynamics": 0.2428, "expectation": {"probability": 61.3433, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.389999, "high": 36.580002, "low": 34.66, "close": 36.384998, "volume": 143129}, "trend_line": 36.3925, "activity_lines": {"activity_5": 37.009667, "activity_10": 37.603001, "activity_20": 37.387858, "activity_30": 37.023151}, "trend_signal": 1, "fair_value": 30.736507, "relative_strength": 5.488392, "rate_of_change": 0.3096264689189539, "market_dynamics": -0.243176, "expectation": {"probability": 59.4606, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.595001, "high": 37.900002, "low": 36.43, "close": 37.775002, "volume": 30477}, "trend_line": 36.542667, "activity_lines": {"activity_5": 37.106001, "activity_10": 37.588728, "activity_20": 37.457263, "activity_30": 37.112345}, "trend_signal": 1, "fair_value": 30.792404, "relative_strength": 5.216642, "rate_of_change": 0.41263172356942573, "market_dynamics": -0.6381, "expectation": {"probability": 61.5922, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.68, "high": 38.23, "low": 37.68, "close": 38.055, "volume": 30017}, "trend_line": 36.676667, "activity_lines": {"activity_5": 37.384667, "activity_10": 37.621001, "activity_20": 37.548382, "activity_30": 37.209915}, "trend_signal": 1, "fair_value": 30.848975, "relative_strength": 3.975416, "rate_of_change": 0.36669463671056174, "market_dynamics": -0.897512, "expectation": {"probability": 61.5788, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.115002, "high": 38.395, "low": 37.91, "close": 38.130001, "volume": 82484}, "trend_line": 36.803334, "activity_lines": {"activity_5": 37.686334, "activity_10": 37.667274, "activity_20": 37.63712, "activity_30": 37.303678}, "trend_signal": 1, "fair_value": 30.905833, "relative_strength": 1.954629, "rate_of_change": 0.34536126197071737, "market_dynamics": -0.757804, "expectation": {"probability": 61.8201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.349998, "high": 38.470001, "low": 36.689999, "close": 36.755001, "volume": 118661}, "trend_line": 36.864501, "activity_lines": {"activity_5": 37.493001, "activity_10": 37.468001, "activity_20": 37.58612, "activity_30": 37.30056}, "trend_signal": 1, "fair_value": 30.955096, "relative_strength": 1.473765, "rate_of_change": 0.1661996165890773, "market_dynamics": -0.793524, "expectation": {"probability": 58.8044, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.0, "high": 38.34, "low": 37.0, "close": 38.34, "volume": 118078}, "trend_line": 36.969167, "activity_lines": {"activity_5": 37.799667, "activity_10": 37.589364, "activity_20": 37.677906, "activity_30": 37.395753}, "trend_signal": 1, "fair_value": 31.014712, "relative_strength": 4.867931, "rate_of_change": 0.28392083755589614, "market_dynamics": -0.761327, "expectation": {"probability": 62.4654, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.23, "high": 38.759998, "low": 38.115002, "close": 38.355, "volume": 54707}, "trend_line": 37.066, "activity_lines": {"activity_5": 37.981, "activity_10": 37.717819, "activity_20": 37.759786, "activity_30": 37.485162}, "trend_signal": 1, "fair_value": 31.074007, "relative_strength": 4.176212, "rate_of_change": 0.26192908268667164, "market_dynamics": -0.793576, "expectation": {"probability": 62.5607, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.48, "high": 39.195, "low": 38.445, "close": 38.895, "volume": 99400}, "trend_line": 37.173501, "activity_lines": {"activity_5": 38.303667, "activity_10": 37.958182, "activity_20": 37.880786, "activity_30": 37.603162}, "trend_signal": 1, "fair_value": 31.140641, "relative_strength": 2.630849, "rate_of_change": 0.2900258997463961, "market_dynamics": -0.749296, "expectation": {"probability": 63.4163, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.785, "high": 39.220001, "low": 38.540001, "close": 39.044998, "volume": 38755}, "trend_line": 37.283001, "activity_lines": {"activity_5": 38.620333, "activity_10": 38.21, "activity_20": 38.004572, "activity_30": 37.723904}, "trend_signal": 1, "fair_value": 31.205449, "relative_strength": 6.366646, "rate_of_change": 0.2945646685255635, "market_dynamics": -0.565197, "expectation": {"probability": 63.4795, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.235001, "high": 39.700001, "low": 38.855, "close": 39.669998, "volume": 91828}, "trend_line": 37.419834, "activity_lines": {"activity_5": 39.084332, "activity_10": 38.548818, "activity_20": 38.176738, "activity_30": 37.877904}, "trend_signal": 1, "fair_value": 31.270641, "relative_strength": 5.700281, "rate_of_change": 0.3670117649595934, "market_dynamics": -0.337902, "expectation": {"probability": 63.5424, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.740002, "high": 40.650002, "low": 39.724998, "close": 40.285, "volume": 49619}, "trend_line": 37.541, "activity_lines": {"activity_5": 39.558999, "activity_10": 38.938727, "activity_20": 38.3945, "activity_30": 38.062753}, "trend_signal": 1, "fair_value": 31.33766, "relative_strength": 4.491809, "rate_of_change": 0.32380154332056954, "market_dynamics": 0.006399, "expectation": {"probability": 64.3132, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.310001, "high": 40.345001, "low": 40.009998, "close": 40.285, "volume": 36626}, "trend_line": 37.659334, "activity_lines": {"activity_5": 39.903999, "activity_10": 39.257727, "activity_20": 38.593833, "activity_30": 38.239785}, "trend_signal": 1, "fair_value": 31.399231, "relative_strength": 5.606586, "rate_of_change": 0.3152127007804917, "market_dynamics": 0.311783, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.360001, "high": 40.415001, "low": 39.220001, "close": 39.610001, "volume": 111814}, "trend_line": 37.777834, "activity_lines": {"activity_5": 39.895333, "activity_10": 39.408363, "activity_20": 38.715786, "activity_30": 38.365635}, "trend_signal": 1, "fair_value": 31.451507, "relative_strength": 3.982995, "rate_of_change": 0.3146630261703443, "market_dynamics": 0.648303, "expectation": {"probability": 60.8648, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.455002, "high": 41.445, "low": 39.259998, "close": 41.445, "volume": 123009}, "trend_line": 37.949834, "activity_lines": {"activity_5": 40.450667, "activity_10": 39.864363, "activity_20": 39.005191, "activity_30": 38.602226}, "trend_signal": 1, "fair_value": 31.51516, "relative_strength": 11.261248, "rate_of_change": 0.4552934400633032, "market_dynamics": 0.986507, "expectation": {"probability": 62.3209, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.759998, "high": 42.215, "low": 41.259998, "close": 41.279999, "volume": 71000}, "trend_line": 38.157834, "activity_lines": {"activity_5": 40.791, "activity_10": 40.230091, "activity_20": 39.264262, "activity_30": 38.817075}, "trend_signal": 1, "fair_value": 31.575257, "relative_strength": 9.309318, "rate_of_change": 0.5480919890189727, "market_dynamics": 1.164244, "expectation": {"probability": 59.9927, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.275002, "high": 42.325001, "low": 40.900002, "close": 42.209999, "volume": 122622}, "trend_line": 38.366167, "activity_lines": {"activity_5": 41.334, "activity_10": 40.682636, "activity_20": 39.598857, "activity_30": 39.078505}, "trend_signal": 1, "fair_value": 31.648109, "relative_strength": 13.707681, "rate_of_change": 0.545977006975805, "market_dynamics": 1.363063, "expectation": {"probability": 62.3209, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.330002, "high": 42.330002, "low": 41.674999, "close": 42.125, "volume": 49829}, "trend_line": 38.578, "activity_lines": {"activity_5": 41.720333, "activity_10": 41.049363, "activity_20": 39.908071, "activity_30": 39.321011}, "trend_signal": 1, "fair_value": 31.722628, "relative_strength": 13.353164, "rate_of_change": 0.5521349057361027, "market_dynamics": 1.365235, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.279999, "high": 42.924999, "low": 42.18, "close": 42.764999, "volume": 112654}, "trend_line": 38.7875, "activity_lines": {"activity_5": 42.197333, "activity_10": 41.463909, "activity_20": 40.263881, "activity_30": 39.59114}, "trend_signal": 1, "fair_value": 31.796282, "relative_strength": 10.322119, "rate_of_change": 0.5430556275597451, "market_dynamics": 1.338719, "expectation": {"probability": 62.3209, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.855, "high": 43.105, "low": 42.400002, "close": 42.549999, "volume": 93694}, "trend_line": 38.982334, "activity_lines": {"activity_5": 42.392333, "activity_10": 41.768999, "activity_20": 40.576642, "activity_30": 39.833882}, "trend_signal": 1, "fair_value": 31.870449, "relative_strength": 9.051408, "rate_of_change": 0.5023113116339031, "market_dynamics": 1.410683, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.560001, "high": 42.799999, "low": 41.049999, "close": 41.959999, "volume": 99242}, "trend_line": 39.1495, "activity_lines": {"activity_5": 42.316999, "activity_10": 41.90309, "activity_20": 40.809547, "activity_30": 40.025989}, "trend_signal": 1, "fair_value": 31.937276, "relative_strength": 10.794893, "rate_of_change": 0.4288250159674936, "market_dynamics": 1.277199, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.98, "high": 42.43, "low": 41.764999, "close": 42.009998, "volume": 27653}, "trend_line": 39.336, "activity_lines": {"activity_5": 42.212999, "activity_10": 42.004635, "activity_20": 41.020404, "activity_30": 40.210537}, "trend_signal": 1, "fair_value": 32.00141, "relative_strength": 9.34896, "rate_of_change": 0.47637900867187377, "market_dynamics": 1.187418, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.884998, "high": 42.200001, "low": 41.450001, "close": 42.195, "volume": 101980}, "trend_line": 39.491333, "activity_lines": {"activity_5": 42.183999, "activity_10": 42.108454, "activity_20": 41.222095, "activity_30": 40.394989}, "trend_signal": 1, "fair_value": 32.073269, "relative_strength": 9.616732, "rate_of_change": 0.3948876347366251, "market_dynamics": 1.036598, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.369999, "high": 42.605, "low": 41.695, "close": 41.720001, "volume": 62241}, "trend_line": 39.612833, "activity_lines": {"activity_5": 41.992, "activity_10": 42.091181, "activity_20": 41.3575, "activity_30": 40.538774}, "trend_signal": 1, "fair_value": 32.145096, "relative_strength": 5.222226, "rate_of_change": 0.30766244330117853, "market_dynamics": 0.650832, "expectation": {"probability": 61.1172, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.619999, "high": 42.794998, "low": 41.360001, "close": 42.715, "volume": 247994}, "trend_line": 39.7575, "activity_lines": {"activity_5": 42.201333, "activity_10": 42.216454, "activity_20": 41.570214, "activity_30": 40.738914}, "trend_signal": 1, "fair_value": 32.2275, "relative_strength": 4.092308, "rate_of_change": 0.3652023575289309, "market_dynamics": 0.572383, "expectation": {"probability": 62.8999, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.66, "high": 43.134998, "low": 42.375, "close": 42.950001, "volume": 134905}, "trend_line": 39.9045, "activity_lines": {"activity_5": 42.478, "activity_10": 42.361364, "activity_20": 41.783476, "activity_30": 40.944882}, "trend_signal": 1, "fair_value": 32.314551, "relative_strength": 4.741048, "rate_of_change": 0.36974155819656285, "market_dynamics": 0.516874, "expectation": {"probability": 63.6932, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.25, "high": 43.07, "low": 41.5, "close": 42.91, "volume": 175142}, "trend_line": 40.048833, "activity_lines": {"activity_5": 42.675334, "activity_10": 42.468636, "activity_20": 41.963428, "activity_30": 41.138785}, "trend_signal": 1, "fair_value": 32.401186, "relative_strength": 3.762143, "rate_of_change": 0.361696049317754, "market_dynamics": 0.40335, "expectation": {"probability": 62.0988, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.345001, "high": 42.830002, "low": 41.939999, "close": 42.605, "volume": 81644}, "trend_line": 40.165333, "activity_lines": {"activity_5": 42.711, "activity_10": 42.507727, "activity_20": 42.092571, "activity_30": 41.303699}, "trend_signal": 1, "fair_value": 32.48468, "relative_strength": 1.351213, "rate_of_change": 0.29089486827242866, "market_dynamics": 0.360057, "expectation": {"probability": 61.522, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.68, "high": 42.889999, "low": 42.139999, "close": 42.305, "volume": 92843}, "trend_line": 40.308, "activity_lines": {"activity_5": 42.619333, "activity_10": 42.483546, "activity_20": 42.172905, "activity_30": 41.441742}, "trend_signal": 1, "fair_value": 32.570769, "relative_strength": -1.813374, "rate_of_change": 0.35519934566458844, "market_dynamics": 0.010476, "expectation": {"probability": 61.9993, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.5, "high": 42.869999, "low": 42.470001, "close": 42.540001, "volume": 93224}, "trend_line": 40.473333, "activity_lines": {"activity_5": 42.567, "activity_10": 42.510455, "activity_20": 42.259381, "activity_30": 41.585742}, "trend_signal": 1, "fair_value": 32.657885, "relative_strength": -2.444619, "rate_of_change": 0.41017415897587783, "market_dynamics": -0.21765, "expectation": {"probability": 63.8329, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.099998, "high": 42.25, "low": 40.950001, "close": 41.27, "volume": 251059}, "trend_line": 40.638, "activity_lines": {"activity_5": 42.103, "activity_10": 42.306637, "activity_20": 42.208262, "activity_30": 41.63714}, "trend_signal": 1, "fair_value": 32.738077, "relative_strength": -5.905397, "rate_of_change": 0.4068530753323465, "market_dynamics": -0.485007, "expectation": {"probability": 62.821, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.775002, "high": 41.82, "low": 38.73, "close": 38.73, "volume": 230663}, "trend_line": 40.716167, "activity_lines": {"activity_5": 40.904334, "activity_10": 41.653546, "activity_20": 41.907619, "activity_30": 41.514043}, "trend_signal": 1, "fair_value": 32.802981, "relative_strength": -11.454156, "rate_of_change": 0.19234952507505423, "market_dynamics": -0.648017, "expectation": {"probability": 60.3899, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.09, "high": 39.09, "low": 37.455002, "close": 38.279999, "volume": 110109}, "trend_line": 40.733, "activity_lines": {"activity_5": 39.834333, "activity_10": 40.978273, "activity_20": 41.571524, "activity_30": 41.356871}, "trend_signal": 0, "fair_value": 32.857115, "relative_strength": -12.537884, "rate_of_change": 0.04134230022192001, "market_dynamics": -0.793761, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.290001, "high": 38.865002, "low": 38.07, "close": 38.540001, "volume": 104722}, "trend_line": 40.749167, "activity_lines": {"activity_5": 39.139333, "activity_10": 40.421455, "activity_20": 41.269738, "activity_30": 41.215387}, "trend_signal": 0, "fair_value": 32.909872, "relative_strength": -12.684861, "rate_of_change": 0.03969017749736806, "market_dynamics": -0.973379, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.994999, "high": 39.459999, "low": 38.105, "close": 38.105, "volume": 72961}, "trend_line": 40.748333, "activity_lines": {"activity_5": 38.550333, "activity_10": 39.843364, "activity_20": 40.931619, "activity_30": 41.044796}, "trend_signal": 0, "fair_value": 32.959199, "relative_strength": -12.899663, "rate_of_change": -0.0020466676042667545, "market_dynamics": -1.139132, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.639999, "high": 38.264999, "low": 34.68, "close": 34.959999, "volume": 96441}, "trend_line": 40.6885, "activity_lines": {"activity_5": 37.208666, "activity_10": 38.777273, "activity_20": 40.309881, "activity_30": 40.671355}, "trend_signal": 0, "fair_value": 32.9875, "relative_strength": -10.577826, "rate_of_change": -0.14683545459394542, "market_dynamics": -1.240485, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.68, "high": 36.805, "low": 32.57, "close": 34.529999, "volume": 185253}, "trend_line": 40.5615, "activity_lines": {"activity_5": 36.144333, "activity_10": 37.778272, "activity_20": 39.677286, "activity_30": 40.274032}, "trend_signal": 0, "fair_value": 33.016058, "relative_strength": -9.973916, "rate_of_change": -0.31212750531475814, "market_dynamics": -1.191065, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.310001, "high": 35.985001, "low": 34.985001, "close": 34.91, "volume": 198962}, "trend_line": 40.446666, "activity_lines": {"activity_5": 35.486666, "activity_10": 37.000727, "activity_20": 39.117452, "activity_30": 39.909419}, "trend_signal": 0, "fair_value": 33.050321, "relative_strength": -13.828886, "rate_of_change": -0.2831108317000157, "market_dynamics": -1.133188, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.255001, "high": 36.41, "low": 34.165001, "close": 36.264999, "volume": 207171}, "trend_line": 40.359, "activity_lines": {"activity_5": 35.505333, "activity_10": 36.609454, "activity_20": 38.721024, "activity_30": 39.639634}, "trend_signal": 0, "fair_value": 33.093173, "relative_strength": -13.646658, "rate_of_change": -0.21674468793051743, "market_dynamics": -1.021445, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.5, "high": 37.834999, "low": 36.139999, "close": 37.77, "volume": 39808}, "trend_line": 40.3165, "activity_lines": {"activity_5": 36.177333, "activity_10": 36.601636, "activity_20": 38.498881, "activity_30": 39.472602}, "trend_signal": 0, "fair_value": 33.15234, "relative_strength": -12.245166, "rate_of_change": -0.10530488862460412, "market_dynamics": -0.951649, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.744999, "high": 38.240002, "low": 37.330002, "close": 38.060001, "volume": 215197}, "trend_line": 40.262833, "activity_lines": {"activity_5": 36.968333, "activity_10": 36.733273, "activity_20": 38.327119, "activity_30": 39.327021}, "trend_signal": 0, "fair_value": 33.214455, "relative_strength": -13.785014, "rate_of_change": -0.13311423362642405, "market_dynamics": -0.769468, "expectation": {"probability": 55.8662, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.07, "high": 40.080002, "low": 39.009998, "close": 40.080002, "volume": 117363}, "trend_line": 40.256, "activity_lines": {"activity_5": 38.226001, "activity_10": 37.290546, "activity_20": 38.36631, "activity_30": 39.315226}, "trend_signal": 0, "fair_value": 33.296635, "relative_strength": -12.003995, "rate_of_change": -0.016970986616864022, "market_dynamics": -0.531536, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.645, "high": 40.105, "low": 38.650002, "close": 38.924999, "volume": 99533}, "trend_line": 40.210667, "activity_lines": {"activity_5": 38.728667, "activity_10": 37.613273, "activity_20": 38.304691, "activity_30": 39.229355}, "trend_signal": 0, "fair_value": 33.364103, "relative_strength": -11.85431, "rate_of_change": -0.11261178457869486, "market_dynamics": -0.347991, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.095001, "high": 40.259998, "low": 39.095001, "close": 39.474998, "volume": 81510}, "trend_line": 40.206166, "activity_lines": {"activity_5": 39.147, "activity_10": 38.024272, "activity_20": 38.311024, "activity_30": 39.181892}, "trend_signal": 0, "fair_value": 33.436186, "relative_strength": -11.865954, "rate_of_change": -0.011193547224664653, "market_dynamics": -0.091298, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.195, "high": 39.974998, "low": 39.025002, "close": 39.860001, "volume": 123958}, "trend_line": 40.153333, "activity_lines": {"activity_5": 39.479667, "activity_10": 38.488273, "activity_20": 38.364714, "activity_30": 39.159559}, "trend_signal": 0, "fair_value": 33.516442, "relative_strength": -11.981833, "rate_of_change": -0.13140521779669237, "market_dynamics": 0.082487, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.849998, "high": 40.150002, "low": 39.134998, "close": 39.375, "volume": 124621}, "trend_line": 40.089833, "activity_lines": {"activity_5": 39.511333, "activity_10": 38.832182, "activity_20": 38.385809, "activity_30": 39.109344}, "trend_signal": 0, "fair_value": 33.600962, "relative_strength": -10.229998, "rate_of_change": -0.15814378348119887, "market_dynamics": 0.216373, "expectation": {"probability": 56.424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.330002, "high": 39.555, "low": 38.974998, "close": 39.095001, "volume": 95206}, "trend_line": 39.986, "activity_lines": {"activity_5": 39.362, "activity_10": 39.044909, "activity_20": 38.397262, "activity_30": 39.045161}, "trend_signal": 0, "fair_value": 33.675962, "relative_strength": -10.15412, "rate_of_change": -0.2590008294621771, "market_dynamics": 0.330131, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.875, "high": 39.84, "low": 38.875, "close": 39.84, "volume": 70978}, "trend_line": 39.909833, "activity_lines": {"activity_5": 39.526667, "activity_10": 39.310091, "activity_20": 38.497833, "activity_30": 39.035742}, "trend_signal": 0, "fair_value": 33.758141, "relative_strength": -9.367849, "rate_of_change": -0.19048416945930602, "market_dynamics": 0.39893, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.869999, "high": 40.075001, "low": 39.419998, "close": 39.755001, "volume": 49493}, "trend_line": 39.8095, "activity_lines": {"activity_5": 39.602001, "activity_10": 39.470182, "activity_20": 38.603476, "activity_30": 39.025753}, "trend_signal": 0, "fair_value": 33.830128, "relative_strength": -9.07904, "rate_of_change": -0.2513991977866686, "market_dynamics": 0.370663, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.834999, "high": 40.349998, "low": 39.825001, "close": 40.125, "volume": 98907}, "trend_line": 39.728667, "activity_lines": {"activity_5": 39.782, "activity_10": 39.634091, "activity_20": 38.7565, "activity_30": 39.046108}, "trend_signal": 0, "fair_value": 33.906923, "relative_strength": -9.071283, "rate_of_change": -0.203049523354974, "market_dynamics": 0.40725, "expectation": {"probability": 59.2517, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.985001, "high": 40.880001, "low": 39.985001, "close": 40.645, "volume": 23589}, "trend_line": 39.684833, "activity_lines": {"activity_5": 40.117667, "activity_10": 39.849727, "activity_20": 38.970548, "activity_30": 39.105226}, "trend_signal": 0, "fair_value": 33.983878, "relative_strength": -8.262415, "rate_of_change": -0.11033342749708647, "market_dynamics": 0.466724, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.779999, "high": 40.93, "low": 40.445, "close": 40.945, "volume": 17717}, "trend_line": 39.649333, "activity_lines": {"activity_5": 40.468667, "activity_10": 40.072909, "activity_20": 39.216143, "activity_30": 39.186527}, "trend_signal": 0, "fair_value": 34.0575, "relative_strength": -8.354667, "rate_of_change": -0.08945483026222885, "market_dynamics": 0.551199, "expectation": {"probability": 59.6769, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.209999, "high": 42.215, "low": 40.355, "close": 40.525002, "volume": 39529}, "trend_line": 39.593667, "activity_lines": {"activity_5": 40.556334, "activity_10": 40.204001, "activity_20": 39.411191, "activity_30": 39.243022}, "trend_signal": 0, "fair_value": 34.126827, "relative_strength": -7.321573, "rate_of_change": -0.14039580438842467, "market_dynamics": 0.638187, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.744999, "high": 41.445, "low": 40.639999, "close": 41.095001, "volume": 95375}, "trend_line": 39.572834, "activity_lines": {"activity_5": 40.788334, "activity_10": 40.409637, "activity_20": 39.649834, "activity_30": 39.339882}, "trend_signal": 0, "fair_value": 34.196859, "relative_strength": -9.563232, "rate_of_change": -0.05261700059255236, "market_dynamics": 0.760892, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.220001, "high": 41.599998, "low": 41.130001, "close": 41.509998, "volume": 50367}, "trend_line": 39.532667, "activity_lines": {"activity_5": 41.069333, "activity_10": 40.661273, "activity_20": 39.915834, "activity_30": 39.46486}, "trend_signal": 0, "fair_value": 34.267468, "relative_strength": -10.58795, "rate_of_change": -0.1015014492012471, "market_dynamics": 0.947156, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.57, "high": 41.66, "low": 41.0, "close": 41.66, "volume": 32758}, "trend_line": 39.489667, "activity_lines": {"activity_5": 41.308, "activity_10": 40.910182, "activity_20": 40.179905, "activity_30": 39.602108}, "trend_signal": 1, "fair_value": 34.344135, "relative_strength": -11.359347, "rate_of_change": -0.10877080466136844, "market_dynamics": 1.056905, "expectation": {"probability": 61.327, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.610001, "high": 41.974998, "low": 41.395, "close": 41.395, "volume": 35873}, "trend_line": 39.439167, "activity_lines": {"activity_5": 41.390667, "activity_10": 41.069364, "activity_20": 40.386834, "activity_30": 39.725032}, "trend_signal": 1, "fair_value": 34.425064, "relative_strength": -9.391925, "rate_of_change": -0.12788155443295976, "market_dynamics": 1.232056, "expectation": {"probability": 60.8509, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.404999, "high": 41.790001, "low": 41.0, "close": 41.279999, "volume": 55449}, "trend_line": 39.395, "activity_lines": {"activity_5": 41.404999, "activity_10": 41.165818, "activity_20": 40.550119, "activity_30": 39.843796}, "trend_signal": 1, "fair_value": 34.502917, "relative_strength": -8.184194, "rate_of_change": -0.11198765937423202, "market_dynamics": 1.248272, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.514999, "high": 42.150002, "low": 41.424999, "close": 42.07, "volume": 40101}, "trend_line": 39.387167, "activity_lines": {"activity_5": 41.632333, "activity_10": 41.379727, "activity_20": 40.75831, "activity_30": 40.016376}, "trend_signal": 1, "fair_value": 34.584968, "relative_strength": -8.281961, "rate_of_change": -0.01988323391294602, "market_dynamics": 1.305552, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.154999, "high": 42.365002, "low": 41.674999, "close": 42.244999, "volume": 144764}, "trend_line": 39.377333, "activity_lines": {"activity_5": 41.852999, "activity_10": 41.583363, "activity_20": 40.955524, "activity_30": 40.200753}, "trend_signal": 1, "fair_value": 34.680577, "relative_strength": -7.119446, "rate_of_change": -0.024967523051347917, "market_dynamics": 1.549339, "expectation": {"probability": 61.2803, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.279999, "high": 42.389999, "low": 41.895, "close": 42.16, "volume": 94076}, "trend_line": 39.407, "activity_lines": {"activity_5": 41.996333, "activity_10": 41.733, "activity_20": 41.123333, "activity_30": 40.38028}, "trend_signal": 1, "fair_value": 34.777564, "relative_strength": -7.815564, "rate_of_change": 0.07534029793230622, "market_dynamics": 1.6894, "expectation": {"probability": 61.1075, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.380001, "high": 43.080002, "low": 42.215, "close": 43.029999, "volume": 76146}, "trend_line": 39.550333, "activity_lines": {"activity_5": 42.396333, "activity_10": 42.013272, "activity_20": 41.354476, "activity_30": 40.614021}, "trend_signal": 1, "fair_value": 34.880449, "relative_strength": -6.96489, "rate_of_change": 0.3637247189585746, "market_dynamics": 1.849854, "expectation": {"probability": 61.0671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.264999, "high": 43.724998, "low": 42.965, "close": 42.845001, "volume": 74302}, "trend_line": 39.7025, "activity_lines": {"activity_5": 42.625667, "activity_10": 42.222, "activity_20": 41.553952, "activity_30": 40.826581}, "trend_signal": 1, "fair_value": 34.983718, "relative_strength": -4.463157, "rate_of_change": 0.3847426518507407, "market_dynamics": 1.906534, "expectation": {"probability": 60.9857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.93, "high": 43.27, "low": 42.035, "close": 42.705002, "volume": 211892}, "trend_line": 39.841333, "activity_lines": {"activity_5": 42.704001, "activity_10": 42.363091, "activity_20": 41.721429, "activity_30": 41.02029}, "trend_signal": 1, "fair_value": 35.085032, "relative_strength": -3.903231, "rate_of_change": 0.34968326931552973, "market_dynamics": 1.866226, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.16, "high": 43.625, "low": 43.095001, "close": 43.450001, "volume": 61504}, "trend_line": 40.0195, "activity_lines": {"activity_5": 42.988334, "activity_10": 42.610364, "activity_20": 41.944476, "activity_30": 41.253108}, "trend_signal": 1, "fair_value": 35.185417, "relative_strength": -3.668108, "rate_of_change": 0.44719136279903576, "market_dynamics": 1.801059, "expectation": {"probability": 60.333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.084999, "high": 44.669998, "low": 44.064999, "close": 44.395, "volume": 59815}, "trend_line": 40.334, "activity_lines": {"activity_5": 43.507334, "activity_10": 42.994182, "activity_20": 42.240429, "activity_30": 41.535398}, "trend_signal": 1, "fair_value": 35.29516, "relative_strength": -2.940933, "rate_of_change": 0.7858668898911841, "market_dynamics": 1.7815, "expectation": {"probability": 60.6374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.52, "high": 44.724998, "low": 42.799999, "close": 42.875, "volume": 149959}, "trend_line": 40.612167, "activity_lines": {"activity_5": 43.370667, "activity_10": 43.051909, "activity_20": 42.367714, "activity_30": 41.699333}, "trend_signal": 1, "fair_value": 35.390353, "relative_strength": -5.313322, "rate_of_change": 0.6896588486140632, "market_dynamics": 1.59934, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.68, "high": 44.470001, "low": 42.785, "close": 43.509998, "volume": 247573}, "trend_line": 40.898833, "activity_lines": {"activity_5": 43.456, "activity_10": 43.198182, "activity_20": 42.537476, "activity_30": 41.88629}, "trend_signal": 1, "fair_value": 35.490064, "relative_strength": -5.888724, "rate_of_change": 0.7058623589329864, "market_dynamics": 1.454361, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.785, "high": 43.790001, "low": 42.325001, "close": 42.794998, "volume": 161107}, "trend_line": 41.1165, "activity_lines": {"activity_5": 43.258666, "activity_10": 43.173909, "activity_20": 42.621666, "activity_30": 42.008624}, "trend_signal": 1, "fair_value": 35.582083, "relative_strength": -4.091823, "rate_of_change": 0.5322083395386825, "market_dynamics": 1.093017, "expectation": {"probability": 60.1582, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.105, "high": 44.095001, "low": 42.93, "close": 43.900002, "volume": 246623}, "trend_line": 41.320833, "activity_lines": {"activity_5": 43.423666, "activity_10": 43.337364, "activity_20": 42.796619, "activity_30": 42.188204}, "trend_signal": 1, "fair_value": 35.680545, "relative_strength": -2.748768, "rate_of_change": 0.4969610740213742, "market_dynamics": 0.890676, "expectation": {"probability": 60.3056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.625, "high": 44.215, "low": 43.455002, "close": 44.064999, "volume": 96726}, "trend_line": 41.521, "activity_lines": {"activity_5": 43.613666, "activity_10": 43.500727, "activity_20": 42.969309, "activity_30": 42.365247}, "trend_signal": 1, "fair_value": 35.783718, "relative_strength": -2.163552, "rate_of_change": 0.48442150234483516, "market_dynamics": 0.760379, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.16, "high": 44.16, "low": 43.52, "close": 43.52, "volume": 171357}, "trend_line": 41.635667, "activity_lines": {"activity_5": 43.644, "activity_10": 43.530363, "activity_20": 43.073809, "activity_30": 42.494215}, "trend_signal": 1, "fair_value": 35.889808, "relative_strength": -3.159368, "rate_of_change": 0.2761662773054531, "market_dynamics": 0.47129, "expectation": {"probability": 60.8067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.810001, "high": 43.990002, "low": 43.244999, "close": 43.955002, "volume": 127995}, "trend_line": 41.803333, "activity_lines": {"activity_5": 43.776334, "activity_10": 43.630182, "activity_20": 43.207476, "activity_30": 42.64385}, "trend_signal": 1, "fair_value": 36.000032, "relative_strength": -4.446188, "rate_of_change": 0.40269800409347134, "market_dynamics": 0.429364, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.080002, "high": 44.255001, "low": 44.005001, "close": 44.244999, "volume": 9978}, "trend_line": 41.962333, "activity_lines": {"activity_5": 43.975667, "activity_10": 43.762545, "activity_20": 43.352429, "activity_30": 42.801376}, "trend_signal": 1, "fair_value": 36.113526, "relative_strength": -3.058675, "rate_of_change": 0.3803524470166025, "market_dynamics": 0.168833, "expectation": {"probability": 61.1986, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.355, "high": 44.415001, "low": 43.900002, "close": 43.965, "volume": 17501}, "trend_line": 42.099167, "activity_lines": {"activity_5": 43.985, "activity_10": 43.816, "activity_20": 43.455714, "activity_30": 42.930581}, "trend_signal": 1, "fair_value": 36.22109, "relative_strength": -4.822082, "rate_of_change": 0.3260876844001985, "market_dynamics": -0.054309, "expectation": {"probability": 62.6779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.279999, "high": 45.25, "low": 44.259998, "close": 45.220001, "volume": 30827}, "trend_line": 42.294, "activity_lines": {"activity_5": 44.408334, "activity_10": 44.088273, "activity_20": 43.666833, "activity_30": 43.131925}, "trend_signal": 1, "fair_value": 36.334519, "relative_strength": -2.475724, "rate_of_change": 0.4627953802506249, "market_dynamics": -0.01675, "expectation": {"probability": 61.8989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.915001, "high": 45.365002, "low": 44.77, "close": 45.23, "volume": 86268}, "trend_line": 42.4985, "activity_lines": {"activity_5": 44.758, "activity_10": 44.347364, "activity_20": 43.861952, "activity_30": 43.321344}, "trend_signal": 1, "fair_value": 36.448686, "relative_strength": -2.274217, "rate_of_change": 0.4835201210573676, "market_dynamics": 0.109372, "expectation": {"probability": 61.3189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.610001, "high": 44.75, "low": 43.645, "close": 44.560001, "volume": 76374}, "trend_line": 42.655833, "activity_lines": {"activity_5": 44.770334, "activity_10": 44.441819, "activity_20": 43.975, "activity_30": 43.454344}, "trend_signal": 1, "fair_value": 36.553974, "relative_strength": -1.281398, "rate_of_change": 0.37020836029507226, "market_dynamics": 0.11935, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.345001, "high": 44.549999, "low": 43.455002, "close": 43.955002, "volume": 49942}, "trend_line": 42.795833, "activity_lines": {"activity_5": 44.540668, "activity_10": 44.407183, "activity_20": 44.01481, "activity_30": 43.538162}, "trend_signal": 1, "fair_value": 36.650609, "relative_strength": -3.720152, "rate_of_change": 0.32820833671212224, "market_dynamics": 0.018328, "expectation": {"probability": 60.5025, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.68, "high": 44.615002, "low": 42.985001, "close": 43.669998, "volume": 73233}, "trend_line": 42.914, "activity_lines": {"activity_5": 44.235333, "activity_10": 44.299637, "activity_20": 44.0185, "activity_30": 43.594559}, "trend_signal": 1, "fair_value": 36.747596, "relative_strength": -4.712643, "rate_of_change": 0.27611800429261346, "market_dynamics": -0.312644, "expectation": {"probability": 62.1656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.77, "high": 44.294998, "low": 43.200001, "close": 43.360001, "volume": 24830}, "trend_line": 43.0045, "activity_lines": {"activity_5": 43.846334, "activity_10": 44.139909, "activity_20": 43.985881, "activity_30": 43.623333}, "trend_signal": 1, "fair_value": 36.843173, "relative_strength": -4.165956, "rate_of_change": 0.2108868900591851, "market_dynamics": -0.775396, "expectation": {"probability": 62.047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.450001, "high": 43.939999, "low": 43.049999, "close": 43.855, "volume": 37447}, "trend_line": 43.1015, "activity_lines": {"activity_5": 43.746334, "activity_10": 44.083, "activity_20": 43.994691, "activity_30": 43.678204}, "trend_signal": 1, "fair_value": 36.944455, "relative_strength": -4.945018, "rate_of_change": 0.2255577904637917, "market_dynamics": -1.044697, "expectation": {"probability": 61.7638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.584999, "high": 44.105, "low": 43.345001, "close": 43.599998, "volume": 41115}, "trend_line": 43.204, "activity_lines": {"activity_5": 43.652999, "activity_10": 43.973636, "activity_20": 43.975286, "activity_30": 43.710366}, "trend_signal": 1, "fair_value": 37.041987, "relative_strength": -6.712585, "rate_of_change": 0.23781074904585486, "market_dynamics": -1.104711, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.025002, "high": 43.775002, "low": 42.889999, "close": 43.494999, "volume": 30557}, "trend_line": 43.284, "activity_lines": {"activity_5": 43.588666, "activity_10": 43.851636, "activity_20": 43.942286, "activity_30": 43.72914}, "trend_signal": 1, "fair_value": 37.143686, "relative_strength": -0.45601, "rate_of_change": 0.18516803999629267, "market_dynamics": -1.166821, "expectation": {"probability": 61.9962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.400002, "high": 43.459999, "low": 42.325001, "close": 42.889999, "volume": 88424}, "trend_line": 43.33, "activity_lines": {"activity_5": 43.353332, "activity_10": 43.633272, "activity_20": 43.847905, "activity_30": 43.70372}, "trend_signal": 1, "fair_value": 37.241699, "relative_strength": -2.163322, "rate_of_change": 0.10627483596709958, "market_dynamics": -1.096737, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.09, "high": 43.275002, "low": 41.514999, "close": 41.514999, "volume": 75811}, "trend_line": 43.325167, "activity_lines": {"activity_5": 42.711666, "activity_10": 43.184454, "activity_20": 43.625238, "activity_30": 43.586623}, "trend_signal": 0, "fair_value": 37.330897, "relative_strength": -2.002382, "rate_of_change": -0.011153934918065699, "market_dynamics": -1.076909, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.985001, "high": 42.025002, "low": 40.625, "close": 40.634998, "volume": 81083}, "trend_line": 43.299833, "activity_lines": {"activity_5": 41.899665, "activity_10": 42.642999, "activity_20": 43.332476, "activity_30": 43.413064}, "trend_signal": 0, "fair_value": 37.409904, "relative_strength": -5.182825, "rate_of_change": -0.05847409659148193, "market_dynamics": -1.076935, "expectation": {"probability": 61.6912, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.595001, "high": 42.134998, "low": 40.57, "close": 41.955002, "volume": 124935}, "trend_line": 43.322333, "activity_lines": {"activity_5": 41.742333, "activity_10": 42.42509, "activity_20": 43.176095, "activity_30": 43.326301}, "trend_signal": 0, "fair_value": 37.498526, "relative_strength": -6.759689, "rate_of_change": 0.051963248911377685, "market_dynamics": -0.98662, "expectation": {"probability": 59.567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.919998, "high": 43.099998, "low": 41.595001, "close": 42.740002, "volume": 58411}, "trend_line": 43.344667, "activity_lines": {"activity_5": 41.956334, "activity_10": 42.397273, "activity_20": 43.101881, "activity_30": 43.288731}, "trend_signal": 0, "fair_value": 37.590865, "relative_strength": -8.765214, "rate_of_change": 0.05155308694940492, "market_dynamics": -0.945211, "expectation": {"probability": 59.8489, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.494999, "high": 44.924999, "low": 42.450001, "close": 44.915001, "volume": 50380}, "trend_line": 43.433667, "activity_lines": {"activity_5": 42.945668, "activity_10": 42.787, "activity_20": 43.235071, "activity_30": 43.390043}, "trend_signal": 0, "fair_value": 37.696891, "relative_strength": -6.500887, "rate_of_change": 0.2053309118743458, "market_dynamics": -0.710484, "expectation": {"probability": 62.0574, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.634998, "high": 44.98, "low": 44.59, "close": 44.93, "volume": 27142}, "trend_line": 43.526, "activity_lines": {"activity_5": 43.805001, "activity_10": 43.156818, "activity_20": 43.364857, "activity_30": 43.486581}, "trend_signal": 0, "fair_value": 37.802917, "relative_strength": -4.036062, "rate_of_change": 0.2125839386299194, "market_dynamics": -0.461751, "expectation": {"probability": 62.128, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.009998, "high": 45.5, "low": 44.875, "close": 45.200001, "volume": 63406}, "trend_line": 43.598333, "activity_lines": {"activity_5": 44.526668, "activity_10": 43.547182, "activity_20": 43.516238, "activity_30": 43.594581}, "trend_signal": 0, "fair_value": 37.910609, "relative_strength": -4.549215, "rate_of_change": 0.1661834305931933, "market_dynamics": -0.10374, "expectation": {"probability": 62.2823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.599998, "high": 46.485001, "low": 45.294998, "close": 46.375, "volume": 127047}, "trend_line": 43.716, "activity_lines": {"activity_5": 45.335667, "activity_10": 44.126728, "activity_20": 43.771524, "activity_30": 43.773721}, "trend_signal": 1, "fair_value": 38.023141, "relative_strength": -4.093592, "rate_of_change": 0.2698887592789486, "market_dynamics": 0.449486, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.34, "high": 47.25, "low": 46.105, "close": 46.860001, "volume": 90036}, "trend_line": 43.8545, "activity_lines": {"activity_5": 46.011667, "activity_10": 44.744001, "activity_20": 44.061476, "activity_30": 43.976559}, "trend_signal": 1, "fair_value": 38.135064, "relative_strength": -2.686671, "rate_of_change": 0.31681764113825717, "market_dynamics": 0.781395, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.525002, "high": 47.470001, "low": 46.404999, "close": 47.395, "volume": 312755}, "trend_line": 43.986, "activity_lines": {"activity_5": 46.591334, "activity_10": 45.397364, "activity_20": 44.389929, "activity_30": 44.204979}, "trend_signal": 1, "fair_value": 38.248814, "relative_strength": -2.305681, "rate_of_change": 0.2998552030008221, "market_dynamics": 1.182397, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.689999, "high": 47.855, "low": 47.259998, "close": 47.669998, "volume": 344295}, "trend_line": 44.095167, "activity_lines": {"activity_5": 47.097333, "activity_10": 46.018818, "activity_20": 44.728238, "activity_30": 44.442656}, "trend_signal": 1, "fair_value": 38.361699, "relative_strength": -2.710602, "rate_of_change": 0.24818578638657607, "market_dynamics": 1.41535, "expectation": {"probability": 59.3653, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70466fbb-c6f2-4246-818b-ee82b5a829f0/", "share_image": "https://sharemaestro.com/terminal/70466fbb-c6f2-4246-818b-ee82b5a829f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}