{"ticker": {"uuid": "7046be54-7acb-413e-9555-0f58adec0950", "symbol": "BOHO", "name": "Boho Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOHO rose 21.94%, moving from 7.84 to 9.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.39 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.56"}, {"label": "12-Week Change", "value": "21.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.39"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.06, "close": 9.56, "volume": 125919}, "trend_line": 8.376, "activity_lines": {"activity_5": 10.026667, "activity_10": 9.858909, "activity_20": 9.134476, "activity_30": 8.770409}, "trend_signal": 1, "fair_value": 8.016703, "relative_strength": 5.386812, "rate_of_change": 0.689208980236856, "market_dynamics": 0.0, "expectation": {"probability": 59.2857, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 10.25, "high": 10.25, "low": 6.9, "close": 7.84, "volume": 547601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -2.893264, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -2.821877, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -3.063199, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -3.421935, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -3.353421, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -6.25951, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -5.437328, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -5.152428, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -7.939757, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -7.144485, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -5.874755, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -6.5293, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -4.399559, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -7.251819, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -8.395693, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -8.045472, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -8.463064, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -8.482761, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -9.269885, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -11.852907, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -13.492166, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -12.57238, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -12.75145, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -15.124837, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -14.900112, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -16.299261, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -17.157065, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -11.966442, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -11.198403, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -6.272718, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -6.033472, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -8.785866, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.84, "activity_10": 7.84, "activity_20": 7.84, "activity_30": 7.84}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": -12.480591, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.84, "high": 10.0, "low": 7.84, "close": 10.0, "volume": 224367}, "trend_line": 7.912, "activity_lines": {"activity_5": 8.56, "activity_10": 8.232727, "activity_20": 8.045714, "activity_30": 7.979355}, "trend_signal": 1, "fair_value": 7.865412, "relative_strength": 9.233447, "rate_of_change": 0.9183673469387763, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.2, "high": 10.35, "low": 9.82, "close": 10.25, "volume": 158515}, "trend_line": 7.992333, "activity_lines": {"activity_5": 9.219333, "activity_10": 8.631636, "activity_20": 8.264952, "activity_30": 8.130194}, "trend_signal": 1, "fair_value": 7.89314, "relative_strength": 14.833061, "rate_of_change": 1.0153311425682563, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 10.65, "low": 9.96, "close": 10.4, "volume": 172551}, "trend_line": 8.077667, "activity_lines": {"activity_5": 9.768, "activity_10": 9.014, "activity_20": 8.487, "activity_30": 8.285527}, "trend_signal": 1, "fair_value": 7.921954, "relative_strength": 17.889913, "rate_of_change": 1.0676982553154326, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.5, "high": 10.65, "low": 10.2, "close": 10.3, "volume": 52585}, "trend_line": 8.159667, "activity_lines": {"activity_5": 10.112667, "activity_10": 9.331636, "activity_20": 8.687333, "activity_30": 8.428903}, "trend_signal": 1, "fair_value": 7.948977, "relative_strength": 16.138973, "rate_of_change": 1.015144595586829, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.15, "close": 10.2, "volume": 23298}, "trend_line": 8.238333, "activity_lines": {"activity_5": 10.26, "activity_10": 9.586364, "activity_20": 8.866429, "activity_30": 8.560538}, "trend_signal": 1, "fair_value": 7.97427, "relative_strength": 16.207414, "rate_of_change": 0.9640834607588781, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 10.45, "low": 9.66, "close": 10.25, "volume": 265064}, "trend_line": 8.318667, "activity_lines": {"activity_5": 10.266667, "activity_10": 9.807273, "activity_20": 9.039048, "activity_30": 8.690323}, "trend_signal": 1, "fair_value": 7.999556, "relative_strength": 12.633597, "rate_of_change": 0.9751244578241591, "market_dynamics": 0.0, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.06, "close": 9.56, "volume": 125919}, "trend_line": 8.376, "activity_lines": {"activity_5": 10.026667, "activity_10": 9.858909, "activity_20": 9.134476, "activity_30": 8.770409}, "trend_signal": 1, "fair_value": 8.016703, "relative_strength": 5.386812, "rate_of_change": 0.689208980236856, "market_dynamics": 0.0, "expectation": {"probability": 59.2857, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7046be54-7acb-413e-9555-0f58adec0950/", "share_image": "https://sharemaestro.com/terminal/7046be54-7acb-413e-9555-0f58adec0950/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}