{"ticker": {"uuid": "70484937-5d5d-4f69-a996-359ca8a81aa7", "symbol": "VNRA", "name": "Vanguard FTSE North America UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNRA rose 13.93%, moving from 167.18 to 190.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.96 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 62.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.46"}, {"label": "12-Week Change", "value": "13.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.29%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.96"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.860001, "high": 190.559998, "low": 188.265701, "close": 190.460007, "volume": 100586}, "trend_line": 173.595666, "activity_lines": {"activity_5": 187.704001, "activity_10": 183.568727, "activity_20": 177.767618, "activity_30": 175.916386}, "trend_signal": 1, "fair_value": 141.487756, "relative_strength": 5.960174, "rate_of_change": 0.3719718563840941, "market_dynamics": 0.985295, "expectation": {"probability": 62.2865, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.739998, "high": 104.540001, "low": 103.501198, "close": 104.160004, "volume": 9111}, "trend_line": 97.780834, "activity_lines": {"activity_5": 102.880668, "activity_10": 101.797274, "activity_20": 100.157168, "activity_30": 99.094034}, "trend_signal": 1, "fair_value": 97.016699, "relative_strength": 7.237202, "rate_of_change": 0.2998640834573908, "market_dynamics": 1.365657, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.419998, "high": 107.559998, "low": 104.360001, "close": 107.239998, "volume": 12801}, "trend_line": 98.173168, "activity_lines": {"activity_5": 104.570667, "activity_10": 102.922728, "activity_20": 100.917906, "activity_30": 99.704302}, "trend_signal": 1, "fair_value": 97.228814, "relative_strength": 9.013876, "rate_of_change": 0.4012381403905855, "market_dynamics": 1.486002, "expectation": {"probability": 59.296, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.699997, "high": 106.699997, "low": 105.260002, "close": 105.300003, "volume": 30542}, "trend_line": 98.445334, "activity_lines": {"activity_5": 105.122668, "activity_10": 103.544547, "activity_20": 101.451573, "activity_30": 100.164098}, "trend_signal": 1, "fair_value": 97.443718, "relative_strength": 9.445685, "rate_of_change": 0.27723053614812404, "market_dynamics": 1.615161, "expectation": {"probability": 58.7857, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.540001, "high": 107.660004, "low": 105.120003, "close": 107.660004, "volume": 10577}, "trend_line": 98.774334, "activity_lines": {"activity_5": 106.214669, "activity_10": 104.501274, "activity_20": 102.190668, "activity_30": 100.758593}, "trend_signal": 1, "fair_value": 97.659487, "relative_strength": 10.602334, "rate_of_change": 0.33419562576728473, "market_dynamics": 1.639368, "expectation": {"probability": 59.1263, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.459999, "high": 108.459999, "low": 106.300003, "close": 107.019997, "volume": 10452}, "trend_line": 99.152834, "activity_lines": {"activity_5": 106.685334, "activity_10": 105.203455, "activity_20": 102.826287, "activity_30": 101.290571}, "trend_signal": 1, "fair_value": 97.864487, "relative_strength": 13.824009, "rate_of_change": 0.3831967118097729, "market_dynamics": 1.620352, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.139999, "high": 109.699997, "low": 106.139999, "close": 109.57, "volume": 32495}, "trend_line": 99.714501, "activity_lines": {"activity_5": 107.783334, "activity_10": 106.25291, "activity_20": 103.662715, "activity_30": 101.962646}, "trend_signal": 1, "fair_value": 98.076635, "relative_strength": 13.443343, "rate_of_change": 0.5664659065619848, "market_dynamics": 1.662296, "expectation": {"probability": 58.3165, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.279999, "high": 111.120003, "low": 109.199997, "close": 110.480003, "volume": 196158}, "trend_line": 100.315168, "activity_lines": {"activity_5": 108.824001, "activity_10": 107.292183, "activity_20": 104.521096, "activity_30": 102.657195}, "trend_signal": 1, "fair_value": 98.293911, "relative_strength": 10.756695, "rate_of_change": 0.6023868083138694, "market_dynamics": 1.705414, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.160004, "high": 111.519997, "low": 110.160004, "close": 111.360001, "volume": 29388}, "trend_line": 100.944501, "activity_lines": {"activity_5": 109.942001, "activity_10": 108.298547, "activity_20": 105.401239, "activity_30": 103.369765}, "trend_signal": 1, "fair_value": 98.512725, "relative_strength": 10.992031, "rate_of_change": 0.6273557753499476, "market_dynamics": 1.709457, "expectation": {"probability": 58.4145, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.400002, "high": 111.459999, "low": 108.971199, "close": 109.860001, "volume": 20625}, "trend_line": 101.492168, "activity_lines": {"activity_5": 110.156001, "activity_10": 108.854728, "activity_20": 106.062049, "activity_30": 103.944958}, "trend_signal": 1, "fair_value": 98.707757, "relative_strength": 11.179218, "rate_of_change": 0.5425426789716897, "market_dynamics": 1.677467, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.980003, "high": 109.634598, "low": 108.059998, "close": 108.139999, "volume": 29623}, "trend_line": 101.898168, "activity_lines": {"activity_5": 109.650001, "activity_10": 108.94691, "activity_20": 106.488334, "activity_30": 104.373851}, "trend_signal": 1, "fair_value": 98.886507, "relative_strength": 9.902575, "rate_of_change": 0.40003086740643046, "market_dynamics": 1.426078, "expectation": {"probability": 56.8476, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.68, "high": 108.739998, "low": 105.337883, "close": 105.839996, "volume": 14496}, "trend_line": 102.250501, "activity_lines": {"activity_5": 108.302666, "activity_10": 108.539818, "activity_20": 106.634477, "activity_30": 104.628162}, "trend_signal": 1, "fair_value": 99.047148, "relative_strength": 11.261138, "rate_of_change": 0.3457697100108822, "market_dynamics": 0.927429, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.599998, "high": 108.32, "low": 106.0, "close": 106.300003, "volume": 8415}, "trend_line": 102.515334, "activity_lines": {"activity_5": 107.357333, "activity_10": 108.185818, "activity_20": 106.791763, "activity_30": 104.88942}, "trend_signal": 1, "fair_value": 99.194359, "relative_strength": 10.399683, "rate_of_change": 0.2590041099162887, "market_dynamics": 0.39528, "expectation": {"probability": 55.6454, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.68, "high": 110.379997, "low": 107.381599, "close": 109.730003, "volume": 7566}, "trend_line": 102.798335, "activity_lines": {"activity_5": 107.834001, "activity_10": 108.472546, "activity_20": 107.240668, "activity_30": 105.354883}, "trend_signal": 1, "fair_value": 99.384456, "relative_strength": 11.802047, "rate_of_change": 0.27605723842249663, "market_dynamics": 0.046545, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.959999, "high": 109.959999, "low": 107.900002, "close": 108.720001, "volume": 8012}, "trend_line": 103.131334, "activity_lines": {"activity_5": 108.082668, "activity_10": 108.495092, "activity_20": 107.54762, "activity_30": 105.736926}, "trend_signal": 1, "fair_value": 99.569295, "relative_strength": 10.36928, "rate_of_change": 0.323934234927055, "market_dynamics": -0.262163, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.980003, "high": 109.959999, "low": 108.739998, "close": 108.760002, "volume": 4755}, "trend_line": 103.483668, "activity_lines": {"activity_5": 108.420668, "activity_10": 108.505637, "activity_20": 107.817144, "activity_30": 106.100066}, "trend_signal": 1, "fair_value": 99.755641, "relative_strength": 6.874898, "rate_of_change": 0.3416362286169973, "market_dynamics": -0.344657, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.68, "high": 108.68, "low": 105.660004, "close": 106.059998, "volume": 18198}, "trend_line": 103.819668, "activity_lines": {"activity_5": 107.817334, "activity_10": 107.993637, "activity_20": 107.790763, "activity_30": 106.26628}, "trend_signal": 1, "fair_value": 99.935609, "relative_strength": 4.422178, "rate_of_change": 0.3246889161292568, "market_dynamics": -0.455106, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.360001, "high": 105.559998, "low": 104.080002, "close": 105.129997, "volume": 4521}, "trend_line": 104.075668, "activity_lines": {"activity_5": 106.889333, "activity_10": 107.376363, "activity_20": 107.646524, "activity_30": 106.350818}, "trend_signal": 1, "fair_value": 100.094872, "relative_strength": 4.385783, "rate_of_change": 0.24658140883286223, "market_dynamics": -0.686793, "expectation": {"probability": 58.2958, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.160004, "high": 105.160004, "low": 102.400002, "close": 104.239998, "volume": 10177}, "trend_line": 104.373667, "activity_lines": {"activity_5": 105.742665, "activity_10": 106.694545, "activity_20": 107.392476, "activity_30": 106.36142}, "trend_signal": 1, "fair_value": 100.231282, "relative_strength": 4.878915, "rate_of_change": 0.2863291735009612, "market_dynamics": -0.875681, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.019997, "high": 107.239998, "low": 104.019997, "close": 105.540001, "volume": 11776}, "trend_line": 104.724667, "activity_lines": {"activity_5": 105.395332, "activity_10": 106.378545, "activity_20": 107.249667, "activity_30": 106.436667}, "trend_signal": 1, "fair_value": 100.37125, "relative_strength": 4.545865, "rate_of_change": 0.33629172001784613, "market_dynamics": -0.996915, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.779999, "high": 106.882896, "low": 103.300003, "close": 103.160004, "volume": 35634}, "trend_line": 104.986334, "activity_lines": {"activity_5": 104.466667, "activity_10": 105.708364, "activity_20": 106.861143, "activity_30": 106.335721}, "trend_signal": 0, "fair_value": 100.503943, "relative_strength": 4.737229, "rate_of_change": 0.249861859193119, "market_dynamics": -1.047405, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.099998, "high": 103.580002, "low": 100.800003, "close": 100.800003, "volume": 153595}, "trend_line": 105.047001, "activity_lines": {"activity_5": 103.124668, "activity_10": 104.699637, "activity_20": 106.250334, "activity_30": 106.065635}, "trend_signal": 0, "fair_value": 100.649135, "relative_strength": 3.801573, "rate_of_change": 0.0577856161736204, "market_dynamics": -1.028038, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.279999, "high": 106.480003, "low": 100.68, "close": 106.480003, "volume": 25904}, "trend_line": 105.298334, "activity_lines": {"activity_5": 104.026669, "activity_10": 104.815274, "activity_20": 106.196477, "activity_30": 106.158087}, "trend_signal": 0, "fair_value": 100.793847, "relative_strength": 7.45856, "rate_of_change": 0.23925766333872064, "market_dynamics": -0.934754, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.419998, "high": 107.040001, "low": 106.099998, "close": 106.440002, "volume": 13766}, "trend_line": 105.509001, "activity_lines": {"activity_5": 104.825336, "activity_10": 104.920365, "activity_20": 106.14243, "activity_30": 106.231743}, "trend_signal": 0, "fair_value": 100.931603, "relative_strength": 8.029754, "rate_of_change": 0.20006679307955702, "market_dynamics": -0.871883, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.139999, "high": 110.260002, "low": 107.080002, "close": 109.760002, "volume": 28214}, "trend_line": 105.832334, "activity_lines": {"activity_5": 106.584002, "activity_10": 105.688911, "activity_20": 106.399144, "activity_30": 106.506001}, "trend_signal": 0, "fair_value": 101.085417, "relative_strength": 9.000009, "rate_of_change": 0.30645063163853214, "market_dynamics": -0.555554, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.0, "high": 111.32, "low": 110.0, "close": 111.040001, "volume": 8893}, "trend_line": 106.179668, "activity_lines": {"activity_5": 108.488002, "activity_10": 106.671274, "activity_20": 106.767763, "activity_30": 106.84198}, "trend_signal": 1, "fair_value": 101.235577, "relative_strength": 10.21533, "rate_of_change": 0.3281927052652959, "market_dynamics": -0.23, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.900002, "high": 111.959999, "low": 110.900002, "close": 111.959999, "volume": 51626}, "trend_line": 106.581334, "activity_lines": {"activity_5": 110.173334, "activity_10": 107.779456, "activity_20": 107.204858, "activity_30": 107.214904}, "trend_signal": 1, "fair_value": 101.383686, "relative_strength": 10.216682, "rate_of_change": 0.37828899596859883, "market_dynamics": 0.148845, "expectation": {"probability": 54.4975, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.959999, "high": 112.379997, "low": 111.139999, "close": 112.120003, "volume": 5819}, "trend_line": 106.989668, "activity_lines": {"activity_5": 111.168001, "activity_10": 108.809456, "activity_20": 107.645811, "activity_30": 107.572238}, "trend_signal": 1, "fair_value": 101.538462, "relative_strength": 9.687543, "rate_of_change": 0.3831196183001392, "market_dynamics": 0.43538, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.459999, "high": 115.639999, "low": 112.339996, "close": 115.639999, "volume": 15521}, "trend_line": 107.457668, "activity_lines": {"activity_5": 112.960001, "activity_10": 110.352365, "activity_20": 108.414191, "activity_30": 108.130323}, "trend_signal": 1, "fair_value": 101.706475, "relative_strength": 12.386078, "rate_of_change": 0.43742541569528337, "market_dynamics": 0.617844, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.580002, "high": 116.82, "low": 115.580002, "close": 116.260002, "volume": 12303}, "trend_line": 107.948334, "activity_lines": {"activity_5": 114.345334, "activity_10": 111.800729, "activity_20": 109.221239, "activity_30": 108.698216}, "trend_signal": 1, "fair_value": 101.878013, "relative_strength": 10.782636, "rate_of_change": 0.4566132963168385, "market_dynamics": 0.74555, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.220001, "high": 117.5, "low": 116.559998, "close": 117.239998, "volume": 4145}, "trend_line": 108.400334, "activity_lines": {"activity_5": 115.624, "activity_10": 113.232364, "activity_20": 110.091144, "activity_30": 109.297678}, "trend_signal": 1, "fair_value": 102.051507, "relative_strength": 10.77104, "rate_of_change": 0.4187188289538569, "market_dynamics": 0.788108, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.620003, "high": 117.620003, "low": 114.559998, "close": 115.379997, "volume": 8921}, "trend_line": 108.774334, "activity_lines": {"activity_5": 115.869332, "activity_10": 114.069818, "activity_20": 110.740572, "activity_30": 109.747979}, "trend_signal": 1, "fair_value": 102.20093, "relative_strength": 9.191429, "rate_of_change": 0.34501738712354446, "market_dynamics": 0.857629, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.980003, "high": 117.559998, "low": 114.739998, "close": 117.059998, "volume": 22675}, "trend_line": 109.101667, "activity_lines": {"activity_5": 116.446665, "activity_10": 114.947636, "activity_20": 111.504572, "activity_30": 110.282538}, "trend_signal": 1, "fair_value": 102.365802, "relative_strength": 11.23582, "rate_of_change": 0.30092852602527553, "market_dynamics": 0.857199, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.059998, "high": 117.599998, "low": 115.639999, "close": 117.419998, "volume": 96427}, "trend_line": 109.505667, "activity_lines": {"activity_5": 116.814665, "activity_10": 115.698544, "activity_20": 112.251619, "activity_30": 110.819205}, "trend_signal": 1, "fair_value": 102.523494, "relative_strength": 13.465755, "rate_of_change": 0.3702968168213198, "market_dynamics": 0.917682, "expectation": {"probability": 55.5868, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.720001, "high": 119.980003, "low": 118.540001, "close": 119.980003, "volume": 8129}, "trend_line": 109.916334, "activity_lines": {"activity_5": 117.917333, "activity_10": 116.715272, "activity_20": 113.205857, "activity_30": 111.494968}, "trend_signal": 1, "fair_value": 102.713879, "relative_strength": 12.832579, "rate_of_change": 0.3750189476495346, "market_dynamics": 0.937302, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.660004, "high": 120.940002, "low": 118.300003, "close": 120.940002, "volume": 28762}, "trend_line": 110.380334, "activity_lines": {"activity_5": 119.092001, "activity_10": 117.720727, "activity_20": 114.197905, "activity_30": 112.206173}, "trend_signal": 1, "fair_value": 102.886924, "relative_strength": 13.547007, "rate_of_change": 0.42213926094005155, "market_dynamics": 1.12176, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.099998, "high": 122.550003, "low": 120.239998, "close": 122.550003, "volume": 13758}, "trend_line": 110.813001, "activity_lines": {"activity_5": 120.556668, "activity_10": 118.83891, "activity_20": 115.285286, "activity_30": 112.991312}, "trend_signal": 1, "fair_value": 103.062821, "relative_strength": 15.131314, "rate_of_change": 0.39197833918494485, "market_dynamics": 1.281088, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.860001, "high": 123.459999, "low": 120.830299, "close": 123.199997, "volume": 366860}, "trend_line": 111.237, "activity_lines": {"activity_5": 121.76, "activity_10": 119.882727, "activity_20": 116.356048, "activity_30": 113.790474}, "trend_signal": 1, "fair_value": 103.241507, "relative_strength": 13.080495, "rate_of_change": 0.38262568125918267, "market_dynamics": 1.459241, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.559998, "high": 124.620003, "low": 121.120003, "close": 124.540001, "volume": 11506}, "trend_line": 111.676334, "activity_lines": {"activity_5": 123.000667, "activity_10": 120.968727, "activity_20": 117.468381, "activity_30": 114.648732}, "trend_signal": 1, "fair_value": 103.446892, "relative_strength": 13.774373, "rate_of_change": 0.3949531181171754, "market_dynamics": 1.627495, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.300003, "high": 125.271698, "low": 123.699997, "close": 125.18, "volume": 26880}, "trend_line": 112.187, "activity_lines": {"activity_5": 123.98, "activity_10": 122.009273, "activity_20": 118.545, "activity_30": 115.519936}, "trend_signal": 1, "fair_value": 103.670994, "relative_strength": 14.090549, "rate_of_change": 0.4572732482425511, "market_dynamics": 1.699546, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.68, "high": 126.980003, "low": 124.400002, "close": 126.120003, "volume": 32332}, "trend_line": 112.786334, "activity_lines": {"activity_5": 124.926001, "activity_10": 123.058546, "activity_20": 119.61762, "activity_30": 116.418839}, "trend_signal": 1, "fair_value": 103.871251, "relative_strength": 14.646296, "rate_of_change": 0.534227673438098, "market_dynamics": 1.75896, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.360001, "high": 127.0, "low": 124.82, "close": 125.129997, "volume": 110974}, "trend_line": 113.429334, "activity_lines": {"activity_5": 125.196666, "activity_10": 123.766364, "activity_20": 120.486619, "activity_30": 117.215205}, "trend_signal": 1, "fair_value": 104.065321, "relative_strength": 12.262668, "rate_of_change": 0.5701045305719403, "market_dynamics": 1.746386, "expectation": {"probability": 58.8663, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.0, "high": 128.600006, "low": 125.379997, "close": 128.0, "volume": 88703}, "trend_line": 114.152667, "activity_lines": {"activity_5": 126.252, "activity_10": 124.818727, "activity_20": 121.513095, "activity_30": 118.155248}, "trend_signal": 1, "fair_value": 104.277372, "relative_strength": 11.405337, "rate_of_change": 0.6376948312153509, "market_dynamics": 1.737557, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.800003, "high": 128.619995, "low": 127.639999, "close": 128.559998, "volume": 9613}, "trend_line": 114.780334, "activity_lines": {"activity_5": 127.173999, "activity_10": 125.774, "activity_20": 122.490428, "activity_30": 119.084753}, "trend_signal": 1, "fair_value": 104.481026, "relative_strength": 11.115974, "rate_of_change": 0.5498487389698942, "market_dynamics": 1.653865, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.759995, "high": 128.759995, "low": 126.400002, "close": 127.279999, "volume": 54854}, "trend_line": 115.399, "activity_lines": {"activity_5": 127.401332, "activity_10": 126.293999, "activity_20": 123.240524, "activity_30": 119.891183}, "trend_signal": 1, "fair_value": 104.662084, "relative_strength": 10.103861, "rate_of_change": 0.5389999997734843, "market_dynamics": 1.552349, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.339996, "high": 127.879997, "low": 126.0, "close": 126.120003, "volume": 121868}, "trend_line": 115.977667, "activity_lines": {"activity_5": 127.102, "activity_10": 126.470364, "activity_20": 123.796714, "activity_30": 120.58286}, "trend_signal": 1, "fair_value": 104.824007, "relative_strength": 7.516478, "rate_of_change": 0.5014488860388702, "market_dynamics": 1.31943, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.519997, "high": 126.568001, "low": 121.959999, "close": 122.300003, "volume": 48328}, "trend_line": 116.519, "activity_lines": {"activity_5": 125.529335, "activity_10": 125.858001, "activity_20": 123.917286, "activity_30": 120.990753}, "trend_signal": 1, "fair_value": 104.962212, "relative_strength": 5.184059, "rate_of_change": 0.4667562419582114, "market_dynamics": 0.739883, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.18, "high": 125.040001, "low": 121.860001, "close": 124.82, "volume": 41133}, "trend_line": 117.175334, "activity_lines": {"activity_5": 124.985334, "activity_10": 125.708364, "activity_20": 124.228619, "activity_30": 121.526301}, "trend_signal": 1, "fair_value": 105.115033, "relative_strength": 3.789053, "rate_of_change": 0.5632849578180391, "market_dynamics": 0.260359, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.120003, "high": 125.660004, "low": 122.959999, "close": 125.339996, "volume": 43254}, "trend_line": 117.878667, "activity_lines": {"activity_5": 124.826666, "activity_10": 125.623818, "activity_20": 124.529, "activity_30": 122.053054}, "trend_signal": 1, "fair_value": 105.264712, "relative_strength": 2.962508, "rate_of_change": 0.6002398081493725, "market_dynamics": -0.220461, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.919998, "high": 128.160004, "low": 126.779999, "close": 127.800003, "volume": 20229}, "trend_line": 118.620667, "activity_lines": {"activity_5": 125.702667, "activity_10": 125.972, "activity_20": 125.017476, "activity_30": 122.69314}, "trend_signal": 1, "fair_value": 105.441058, "relative_strength": 1.940196, "rate_of_change": 0.6294607997221452, "market_dynamics": -0.528643, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.0, "high": 130.419998, "low": 127.5, "close": 129.860001, "volume": 17298}, "trend_line": 119.510667, "activity_lines": {"activity_5": 127.230667, "activity_10": 126.647091, "activity_20": 125.647191, "activity_30": 123.418258}, "trend_signal": 1, "fair_value": 105.628045, "relative_strength": 3.438408, "rate_of_change": 0.7502908409712454, "market_dynamics": -0.40484, "expectation": {"probability": 58.0066, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.100006, "high": 130.759995, "low": 129.840698, "close": 130.0, "volume": 18683}, "trend_line": 120.484, "activity_lines": {"activity_5": 128.556, "activity_10": 127.279637, "activity_20": 126.230143, "activity_30": 124.094989}, "trend_signal": 1, "fair_value": 105.808366, "relative_strength": 4.516189, "rate_of_change": 0.8144319033881693, "market_dynamics": -0.34061, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.119995, "high": 130.259995, "low": 127.580002, "close": 127.599998, "volume": 46629}, "trend_line": 121.188, "activity_lines": {"activity_5": 128.568, "activity_10": 127.387273, "activity_20": 126.514905, "activity_30": 124.554086}, "trend_signal": 1, "fair_value": 105.97202, "relative_strength": 2.872956, "rate_of_change": 0.5843099498688686, "market_dynamics": -0.328689, "expectation": {"probability": 57.422, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.5, "high": 131.100006, "low": 128.660004, "close": 131.020004, "volume": 47834}, "trend_line": 122.007334, "activity_lines": {"activity_5": 129.534668, "activity_10": 128.124001, "activity_20": 127.075191, "activity_30": 125.188409}, "trend_signal": 1, "fair_value": 106.154199, "relative_strength": 5.72741, "rate_of_change": 0.6760850909330939, "market_dynamics": -0.25057, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.279999, "high": 133.059998, "low": 130.279999, "close": 132.25, "volume": 9993}, "trend_line": 122.757, "activity_lines": {"activity_5": 130.532667, "activity_10": 129.039637, "activity_20": 127.687858, "activity_30": 125.849226}, "trend_signal": 1, "fair_value": 106.353302, "relative_strength": 7.706865, "rate_of_change": 0.6144433907555138, "market_dynamics": -0.229775, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.600006, "high": 134.362, "low": 132.416397, "close": 133.300003, "volume": 24136}, "trend_line": 123.499, "activity_lines": {"activity_5": 131.584002, "activity_10": 130.055819, "activity_20": 128.342096, "activity_30": 126.52942}, "trend_signal": 1, "fair_value": 106.542212, "relative_strength": 7.082547, "rate_of_change": 0.6044461822950953, "market_dynamics": -0.1169, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.699997, "high": 134.820007, "low": 133.100006, "close": 134.320007, "volume": 25302}, "trend_line": 124.244334, "activity_lines": {"activity_5": 132.746004, "activity_10": 131.126911, "activity_20": 129.03462, "activity_30": 127.227549}, "trend_signal": 1, "fair_value": 106.729712, "relative_strength": 8.576518, "rate_of_change": 0.6035141984955342, "market_dynamics": 0.097, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.100006, "high": 135.794205, "low": 133.240005, "close": 135.699997, "volume": 52572}, "trend_line": 125.030334, "activity_lines": {"activity_5": 134.080002, "activity_10": 132.230365, "activity_20": 129.802525, "activity_30": 127.966624}, "trend_signal": 1, "fair_value": 106.922148, "relative_strength": 8.911953, "rate_of_change": 0.6326244221326032, "market_dynamics": 0.332975, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.0, "high": 138.199997, "low": 136.0, "close": 137.779999, "volume": 42454}, "trend_line": 125.768334, "activity_lines": {"activity_5": 135.567334, "activity_10": 133.514183, "activity_20": 130.709001, "activity_30": 128.789183}, "trend_signal": 1, "fair_value": 107.131827, "relative_strength": 9.653088, "rate_of_change": 0.590256761211243, "market_dynamics": 0.66852, "expectation": {"probability": 58.8858, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.740005, "high": 138.659393, "low": 135.039993, "close": 135.039993, "volume": 50080}, "trend_line": 126.394333, "activity_lines": {"activity_5": 135.690665, "activity_10": 134.073636, "activity_20": 131.291476, "activity_30": 129.387355}, "trend_signal": 1, "fair_value": 107.313366, "relative_strength": 8.459893, "rate_of_change": 0.497739756972536, "market_dynamics": 0.849743, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.300003, "high": 136.440002, "low": 132.259995, "close": 133.529999, "volume": 46954}, "trend_line": 126.937333, "activity_lines": {"activity_5": 135.124664, "activity_10": 134.226908, "activity_20": 131.68319, "activity_30": 129.84772}, "trend_signal": 1, "fair_value": 107.486443, "relative_strength": 5.346451, "rate_of_change": 0.4296078685742913, "market_dynamics": 0.945003, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.419998, "high": 136.119995, "low": 129.979996, "close": 130.119995, "volume": 49933}, "trend_line": 127.428667, "activity_lines": {"activity_5": 133.406663, "activity_10": 133.693453, "activity_20": 131.714857, "activity_30": 130.053054}, "trend_signal": 1, "fair_value": 107.63202, "relative_strength": 3.868064, "rate_of_change": 0.3870681606332544, "market_dynamics": 0.651071, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.660004, "high": 130.600006, "low": 125.860001, "close": 130.550003, "volume": 40133}, "trend_line": 127.878334, "activity_lines": {"activity_5": 132.111998, "activity_10": 133.235999, "activity_20": 131.763714, "activity_30": 130.25443}, "trend_signal": 1, "fair_value": 107.776122, "relative_strength": 4.085152, "rate_of_change": 0.3528774259248831, "market_dynamics": 0.185518, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.139999, "high": 136.380005, "low": 130.880005, "close": 135.940002, "volume": 69135}, "trend_line": 128.495667, "activity_lines": {"activity_5": 132.957333, "activity_10": 133.704909, "activity_20": 132.313762, "activity_30": 130.774538}, "trend_signal": 1, "fair_value": 107.961122, "relative_strength": 6.276634, "rate_of_change": 0.48275026792263503, "market_dynamics": -0.001735, "expectation": {"probability": 58.7192, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.020004, "high": 138.399994, "low": 136.020004, "close": 138.199997, "volume": 35776}, "trend_line": 129.103, "activity_lines": {"activity_5": 134.678666, "activity_10": 134.495272, "activity_20": 133.043904, "activity_30": 131.400623}, "trend_signal": 1, "fair_value": 108.148622, "relative_strength": 7.54716, "rate_of_change": 0.4726486224628969, "market_dynamics": -0.136668, "expectation": {"probability": 58.7192, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.080002, "high": 138.559998, "low": 137.300003, "close": 137.539993, "volume": 32499}, "trend_line": 129.656333, "activity_lines": {"activity_5": 135.969331, "activity_10": 135.057452, "activity_20": 133.659189, "activity_30": 131.944946}, "trend_signal": 1, "fair_value": 108.326186, "relative_strength": 6.182475, "rate_of_change": 0.4285980960938017, "market_dynamics": -0.061201, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.520004, "high": 138.800003, "low": 133.197205, "close": 134.160004, "volume": 83049}, "trend_line": 130.043333, "activity_lines": {"activity_5": 135.865999, "activity_10": 134.927999, "activity_20": 133.89819, "activity_30": 132.235505}, "trend_signal": 1, "fair_value": 108.490802, "relative_strength": 5.798245, "rate_of_change": 0.29848137074800696, "market_dynamics": 0.029807, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.679993, "high": 138.460007, "low": 133.580002, "close": 138.300003, "volume": 40397}, "trend_line": 130.546667, "activity_lines": {"activity_5": 136.873334, "activity_10": 135.554181, "activity_20": 134.475, "activity_30": 132.768193}, "trend_signal": 1, "fair_value": 108.687981, "relative_strength": 7.506942, "rate_of_change": 0.38705098399779075, "market_dynamics": -0.05493, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.300003, "high": 140.735077, "low": 138.059998, "close": 139.789993, "volume": 46271}, "trend_line": 131.055, "activity_lines": {"activity_5": 137.860665, "activity_10": 136.403999, "activity_20": 135.129523, "activity_30": 133.364537}, "trend_signal": 1, "fair_value": 108.895161, "relative_strength": 8.80599, "rate_of_change": 0.3893879573348228, "market_dynamics": -0.081301, "expectation": {"probability": 59.4109, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.080002, "high": 142.360001, "low": 140.240005, "close": 141.520004, "volume": 82632}, "trend_line": 131.599667, "activity_lines": {"activity_5": 139.168, "activity_10": 137.531818, "activity_20": 135.879999, "activity_30": 134.039699}, "trend_signal": 1, "fair_value": 109.130802, "relative_strength": 8.524076, "rate_of_change": 0.415601846552977, "market_dynamics": 0.081833, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.979996, "high": 141.639999, "low": 139.699997, "close": 140.399994, "volume": 76001}, "trend_line": 132.075666, "activity_lines": {"activity_5": 139.880665, "activity_10": 138.33818, "activity_20": 136.458475, "activity_30": 134.607462}, "trend_signal": 1, "fair_value": 109.346763, "relative_strength": 7.784943, "rate_of_change": 0.36170228303085417, "market_dynamics": 0.224107, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.960007, "high": 143.160004, "low": 140.0, "close": 143.039993, "volume": 167435}, "trend_line": 132.672666, "activity_lines": {"activity_5": 141.282663, "activity_10": 139.499634, "activity_20": 137.238189, "activity_30": 135.314838}, "trend_signal": 1, "fair_value": 109.568558, "relative_strength": 9.707806, "rate_of_change": 0.4520136207376611, "market_dynamics": 0.48069, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.020004, "high": 144.520004, "low": 143.020004, "close": 144.330002, "volume": 18878}, "trend_line": 133.217, "activity_lines": {"activity_5": 142.522664, "activity_10": 140.660725, "activity_20": 138.078665, "activity_30": 136.066924}, "trend_signal": 1, "fair_value": 109.78734, "relative_strength": 8.870376, "rate_of_change": 0.4102834565787805, "market_dynamics": 0.591952, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.339996, "high": 144.380005, "low": 142.860001, "close": 143.740005, "volume": 62687}, "trend_line": 133.723, "activity_lines": {"activity_5": 143.164, "activity_10": 141.463999, "activity_20": 138.783285, "activity_30": 136.745827}, "trend_signal": 1, "fair_value": 109.99452, "relative_strength": 9.387067, "rate_of_change": 0.37983140289902956, "market_dynamics": 0.685213, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.740005, "high": 144.020004, "low": 141.0, "close": 141.779999, "volume": 32254}, "trend_line": 134.206333, "activity_lines": {"activity_5": 142.888667, "activity_10": 141.76909, "activity_20": 139.240666, "activity_30": 137.265634}, "trend_signal": 1, "fair_value": 110.171955, "relative_strength": 8.449613, "rate_of_change": 0.3614434315712237, "market_dynamics": 0.73583, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.220001, "high": 147.619995, "low": 140.919998, "close": 147.660004, "volume": 65379}, "trend_line": 134.924333, "activity_lines": {"activity_5": 144.556002, "activity_10": 143.078182, "activity_20": 140.212666, "activity_30": 138.133613}, "trend_signal": 1, "fair_value": 110.390802, "relative_strength": 13.888817, "rate_of_change": 0.5349971077743323, "market_dynamics": 0.909546, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.160004, "high": 148.419998, "low": 144.972, "close": 145.229996, "volume": 34722}, "trend_line": 135.688666, "activity_lines": {"activity_5": 144.929334, "activity_10": 143.761454, "activity_20": 140.884856, "activity_30": 138.798494}, "trend_signal": 1, "fair_value": 110.590481, "relative_strength": 11.684256, "rate_of_change": 0.5664901082001436, "market_dynamics": 1.043535, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.160004, "high": 147.679993, "low": 144.479996, "close": 147.300003, "volume": 137446}, "trend_line": 136.438, "activity_lines": {"activity_5": 145.846668, "activity_10": 144.619818, "activity_20": 141.702238, "activity_30": 139.547612}, "trend_signal": 1, "fair_value": 110.822532, "relative_strength": 10.160564, "rate_of_change": 0.5522450931900061, "market_dynamics": 1.166178, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.320007, "high": 149.259995, "low": 147.899994, "close": 149.220001, "volume": 32165}, "trend_line": 137.234, "activity_lines": {"activity_5": 147.206001, "activity_10": 145.663637, "activity_20": 142.647238, "activity_30": 140.372258}, "trend_signal": 1, "fair_value": 111.077789, "relative_strength": 10.844052, "rate_of_change": 0.5834151775898362, "market_dynamics": 1.333969, "expectation": {"probability": 59.0302, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.039993, "high": 150.960007, "low": 149.039993, "close": 150.820007, "volume": 69427}, "trend_line": 138.001333, "activity_lines": {"activity_5": 148.733336, "activity_10": 146.826911, "activity_20": 143.690143, "activity_30": 141.248774}, "trend_signal": 1, "fair_value": 111.321891, "relative_strength": 11.309096, "rate_of_change": 0.5591420493463568, "market_dynamics": 1.337839, "expectation": {"probability": 59.2059, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.960007, "high": 150.960007, "low": 149.320007, "close": 149.699997, "volume": 75423}, "trend_line": 138.662667, "activity_lines": {"activity_5": 149.284668, "activity_10": 147.617456, "activity_20": 144.551238, "activity_30": 142.003527}, "trend_signal": 1, "fair_value": 111.564968, "relative_strength": 10.232606, "rate_of_change": 0.4792229072164185, "market_dynamics": 1.498549, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.839996, "high": 150.363297, "low": 143.339996, "close": 147.059998, "volume": 92540}, "trend_line": 139.231333, "activity_lines": {"activity_5": 148.82, "activity_10": 147.75891, "activity_20": 145.083905, "activity_30": 142.54529}, "trend_signal": 1, "fair_value": 111.77593, "relative_strength": 10.775921, "rate_of_change": 0.4101075021151926, "market_dynamics": 1.287096, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.100006, "high": 148.600006, "low": 146.023544, "close": 147.410004, "volume": 10043}, "trend_line": 139.891667, "activity_lines": {"activity_5": 148.350001, "activity_10": 147.89091, "activity_20": 145.569239, "activity_30": 143.072946}, "trend_signal": 1, "fair_value": 111.98452, "relative_strength": 9.774944, "rate_of_change": 0.4742711182690508, "market_dynamics": 0.977818, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147.039993, "high": 147.320007, "low": 144.536102, "close": 146.479996, "volume": 44358}, "trend_line": 140.407, "activity_lines": {"activity_5": 147.562666, "activity_10": 147.797818, "activity_20": 145.885714, "activity_30": 143.498}, "trend_signal": 1, "fair_value": 112.203238, "relative_strength": 7.745252, "rate_of_change": 0.3683800551179351, "market_dynamics": 0.433501, "expectation": {"probability": 57.5308, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.179993, "high": 148.753403, "low": 143.759995, "close": 143.839996, "volume": 119970}, "trend_line": 140.793333, "activity_lines": {"activity_5": 146.077998, "activity_10": 147.174909, "activity_20": 145.900571, "activity_30": 143.719483}, "trend_signal": 1, "fair_value": 112.412212, "relative_strength": 5.233737, "rate_of_change": 0.2751522359996148, "market_dynamics": -0.197222, "expectation": {"probability": 58.3522, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.520004, "high": 148.580002, "low": 142.839996, "close": 148.639999, "volume": 43879}, "trend_line": 141.304666, "activity_lines": {"activity_5": 146.658665, "activity_10": 147.387272, "activity_20": 146.345714, "activity_30": 144.22572}, "trend_signal": 1, "fair_value": 112.672917, "relative_strength": 5.250743, "rate_of_change": 0.3631798389203611, "market_dynamics": -0.507705, "expectation": {"probability": 59.3659, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.559998, "high": 151.559998, "low": 148.455307, "close": 151.460007, "volume": 61871}, "trend_line": 141.875999, "activity_lines": {"activity_5": 148.250001, "activity_10": 148.094546, "activity_20": 147.006572, "activity_30": 144.880903}, "trend_signal": 1, "fair_value": 112.972404, "relative_strength": 7.022647, "rate_of_change": 0.40432705881064807, "market_dynamics": -0.513942, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.5, "high": 151.539993, "low": 146.899994, "close": 151.5, "volume": 98754}, "trend_line": 142.402666, "activity_lines": {"activity_5": 149.561334, "activity_10": 148.695819, "activity_20": 147.588858, "activity_30": 145.501807}, "trend_signal": 1, "fair_value": 113.25343, "relative_strength": 4.741262, "rate_of_change": 0.3712164169501307, "market_dynamics": -0.313142, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.179993, "high": 151.339996, "low": 146.979996, "close": 149.759995, "volume": 67011}, "trend_line": 142.801999, "activity_lines": {"activity_5": 150.019999, "activity_10": 148.904363, "activity_20": 147.942571, "activity_30": 145.976473}, "trend_signal": 1, "fair_value": 113.520096, "relative_strength": 3.10053, "rate_of_change": 0.2804252274321777, "market_dynamics": -0.165254, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 149.940002, "high": 151.839996, "low": 148.979996, "close": 151.679993, "volume": 82004}, "trend_line": 143.356666, "activity_lines": {"activity_5": 150.899997, "activity_10": 149.45218, "activity_20": 148.431666, "activity_30": 146.549247}, "trend_signal": 1, "fair_value": 113.820353, "relative_strength": 3.872902, "rate_of_change": 0.38841683161591806, "market_dynamics": -0.052213, "expectation": {"probability": 60.3901, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.820007, "high": 152.259995, "low": 149.559998, "close": 150.800003, "volume": 86744}, "trend_line": 143.932333, "activity_lines": {"activity_5": 150.963999, "activity_10": 149.824363, "activity_20": 148.788571, "activity_30": 147.029462}, "trend_signal": 1, "fair_value": 114.114327, "relative_strength": 3.992096, "rate_of_change": 0.4015627707190191, "market_dynamics": -0.05468, "expectation": {"probability": 59.424, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.5, "high": 149.775696, "low": 145.034897, "close": 145.759995, "volume": 86620}, "trend_line": 144.453666, "activity_lines": {"activity_5": 149.203997, "activity_10": 149.26018, "activity_20": 148.615952, "activity_30": 147.147376}, "trend_signal": 1, "fair_value": 114.38625, "relative_strength": -1.226887, "rate_of_change": 0.3622070101510816, "market_dynamics": -0.350307, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.619995, "high": 148.119995, "low": 140.434906, "close": 140.960007, "volume": 281483}, "trend_line": 144.800666, "activity_lines": {"activity_5": 146.224, "activity_10": 147.846909, "activity_20": 147.973238, "activity_30": 146.921978}, "trend_signal": 1, "fair_value": 114.633558, "relative_strength": -3.026028, "rate_of_change": 0.2402154335079377, "market_dynamics": -0.575936, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.419998, "high": 141.419998, "low": 137.360001, "close": 139.179993, "volume": 610508}, "trend_line": 144.908666, "activity_lines": {"activity_5": 143.353332, "activity_10": 146.227271, "activity_20": 147.177047, "activity_30": 146.559354}, "trend_signal": 0, "fair_value": 114.841507, "relative_strength": -3.714886, "rate_of_change": 0.07458529230798157, "market_dynamics": -0.837592, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.860001, "high": 141.740005, "low": 138.860001, "close": 140.169998, "volume": 151220}, "trend_line": 144.974333, "activity_lines": {"activity_5": 141.517998, "activity_10": 144.920362, "activity_20": 146.496856, "activity_30": 146.253634}, "trend_signal": 0, "fair_value": 115.043494, "relative_strength": -3.200526, "rate_of_change": 0.0453161303686217, "market_dynamics": -1.146627, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.979996, "high": 143.720001, "low": 138.839996, "close": 138.839996, "volume": 143414}, "trend_line": 145.017666, "activity_lines": {"activity_5": 140.006664, "activity_10": 143.438362, "activity_20": 145.697665, "activity_30": 145.85787}, "trend_signal": 0, "fair_value": 115.233237, "relative_strength": -4.238547, "rate_of_change": 0.02989011854946065, "market_dynamics": -1.238866, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.320007, "high": 140.380005, "low": 128.259995, "close": 128.679993, "volume": 145381}, "trend_line": 144.834999, "activity_lines": {"activity_5": 135.905996, "activity_10": 140.28727, "activity_20": 143.972855, "activity_30": 144.803827}, "trend_signal": 0, "fair_value": 115.36234, "relative_strength": -4.579665, "rate_of_change": -0.12596189487698747, "market_dynamics": -1.294503, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.0, "high": 135.679993, "low": 119.68, "close": 130.5, "volume": 208707}, "trend_line": 144.574999, "activity_lines": {"activity_5": 133.550663, "activity_10": 137.88127, "activity_20": 142.500189, "activity_30": 143.878988}, "trend_signal": 0, "fair_value": 115.514519, "relative_strength": -2.19557, "rate_of_change": -0.17951462132437984, "market_dynamics": -1.321092, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.820007, "high": 135.559998, "low": 131.199997, "close": 131.720001, "volume": 136448}, "trend_line": 144.305999, "activity_lines": {"activity_5": 132.299332, "activity_10": 136.078907, "activity_20": 141.223713, "activity_30": 143.049633}, "trend_signal": 0, "fair_value": 115.691058, "relative_strength": -5.043623, "rate_of_change": -0.18606259855480065, "market_dynamics": -1.320121, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.899994, "high": 137.479996, "low": 129.660004, "close": 136.600006, "volume": 101298}, "trend_line": 144.141999, "activity_lines": {"activity_5": 133.172001, "activity_10": 135.491818, "activity_20": 140.495332, "activity_30": 142.552472}, "trend_signal": 0, "fair_value": 115.915417, "relative_strength": -3.258866, "rate_of_change": -0.11364738897654261, "market_dynamics": -1.293844, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.279999, "high": 141.979996, "low": 135.740005, "close": 141.199997, "volume": 98465}, "trend_line": 144.168666, "activity_lines": {"activity_5": 135.816, "activity_10": 136.015272, "activity_20": 140.272761, "activity_30": 142.362666}, "trend_signal": 0, "fair_value": 116.185673, "relative_strength": -2.238358, "rate_of_change": 0.01850050657338485, "market_dynamics": -1.154698, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.520004, "high": 142.020004, "low": 139.440002, "close": 141.080002, "volume": 86743}, "trend_line": 144.103333, "activity_lines": {"activity_5": 138.262668, "activity_10": 136.691454, "activity_20": 140.079237, "activity_30": 142.163397}, "trend_signal": 0, "fair_value": 116.471635, "relative_strength": -1.996532, "rate_of_change": -0.04531705939486853, "market_dynamics": -0.995154, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.179993, "high": 148.0, "low": 144.199997, "close": 147.580002, "volume": 79101}, "trend_line": 144.211666, "activity_lines": {"activity_5": 142.049335, "activity_10": 138.634546, "activity_20": 140.533237, "activity_30": 142.387698}, "trend_signal": 0, "fair_value": 116.820096, "relative_strength": 0.805562, "rate_of_change": 0.07517730349791146, "market_dynamics": -0.635667, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.619995, "high": 148.419998, "low": 143.460007, "close": 144.669998, "volume": 143817}, "trend_line": 144.242666, "activity_lines": {"activity_5": 143.727334, "activity_10": 139.928182, "activity_20": 140.709285, "activity_30": 142.417268}, "trend_signal": 0, "fair_value": 117.112404, "relative_strength": -1.668964, "rate_of_change": 0.02149618048237922, "market_dynamics": -0.28952, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.520004, "high": 149.520004, "low": 146.380005, "close": 147.259995, "volume": 68013}, "trend_line": 144.425333, "activity_lines": {"activity_5": 145.405332, "activity_10": 141.592908, "activity_20": 141.140618, "activity_30": 142.611934}, "trend_signal": 0, "fair_value": 117.426507, "relative_strength": -0.684032, "rate_of_change": 0.12663867430180525, "market_dynamics": -0.002812, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.639999, "high": 150.240005, "low": 146.619995, "close": 149.740005, "volume": 107082}, "trend_line": 144.494666, "activity_lines": {"activity_5": 147.199334, "activity_10": 143.579637, "activity_20": 141.791857, "activity_30": 142.954817}, "trend_signal": 0, "fair_value": 117.784071, "relative_strength": 0.120164, "rate_of_change": 0.048006120920628455, "market_dynamics": 0.324051, "expectation": {"probability": 56.9714, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.979996, "high": 151.339996, "low": 148.839996, "close": 150.279999, "volume": 108357}, "trend_line": 144.663, "activity_lines": {"activity_5": 148.604, "activity_10": 145.466364, "activity_20": 142.489285, "activity_30": 143.328064}, "trend_signal": 0, "fair_value": 118.180866, "relative_strength": 0.252002, "rate_of_change": 0.11649841801081831, "market_dynamics": 0.487696, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.839996, "high": 151.139999, "low": 148.020004, "close": 149.479996, "volume": 67983}, "trend_line": 144.735666, "activity_lines": {"activity_5": 149.128665, "activity_10": 146.814908, "activity_20": 143.116142, "activity_30": 143.638838}, "trend_signal": 0, "fair_value": 118.540577, "relative_strength": 0.483469, "rate_of_change": 0.05023122705874904, "market_dynamics": 0.59679, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.960007, "high": 154.360001, "low": 148.860001, "close": 154.360001, "volume": 103002}, "trend_line": 144.906999, "activity_lines": {"activity_5": 151.153333, "activity_10": 148.705636, "activity_20": 144.21738, "activity_30": 144.259763}, "trend_signal": 0, "fair_value": 118.946218, "relative_strength": 3.350664, "rate_of_change": 0.11837648917855821, "market_dynamics": 0.724988, "expectation": {"probability": 57.4285, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.699997, "high": 156.891693, "low": 154.399994, "close": 155.820007, "volume": 150316}, "trend_line": 145.073666, "activity_lines": {"activity_5": 153.018669, "activity_10": 150.450183, "activity_20": 145.435762, "activity_30": 144.963828}, "trend_signal": 0, "fair_value": 119.341346, "relative_strength": 3.912561, "rate_of_change": 0.1150165286357146, "market_dynamics": 0.846578, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.259995, "high": 156.69957, "low": 155.300003, "close": 156.179993, "volume": 89901}, "trend_line": 145.289666, "activity_lines": {"activity_5": 154.433332, "activity_10": 151.910727, "activity_20": 146.668714, "activity_30": 145.680365}, "trend_signal": 1, "fair_value": 119.749936, "relative_strength": 2.685951, "rate_of_change": 0.14888987502391246, "market_dynamics": 0.876933, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.279999, "high": 157.759995, "low": 155.100006, "close": 157.339996, "volume": 65801}, "trend_line": 145.632332, "activity_lines": {"activity_5": 155.805331, "activity_10": 153.309817, "activity_20": 147.986523, "activity_30": 146.457806}, "trend_signal": 1, "fair_value": 120.145673, "relative_strength": 2.752737, "rate_of_change": 0.2358502221348488, "market_dynamics": 0.94196, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.740005, "high": 159.323502, "low": 157.020004, "close": 159.259995, "volume": 43194}, "trend_line": 146.027332, "activity_lines": {"activity_5": 157.346664, "activity_10": 154.762362, "activity_20": 149.432046, "activity_30": 147.33701}, "trend_signal": 1, "fair_value": 120.536731, "relative_strength": 2.388952, "rate_of_change": 0.2712309791207699, "market_dynamics": 0.966094, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.240005, "high": 160.419998, "low": 155.240005, "close": 155.699997, "volume": 56451}, "trend_line": 146.334666, "activity_lines": {"activity_5": 157.04933, "activity_10": 155.35527, "activity_20": 150.45138, "activity_30": 147.961052}, "trend_signal": 1, "fair_value": 120.899808, "relative_strength": 0.528995, "rate_of_change": 0.21046333983558455, "market_dynamics": 0.863055, "expectation": {"probability": 58.4023, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 156.699997, "high": 159.839996, "low": 156.380005, "close": 159.300003, "volume": 101363}, "trend_line": 146.849999, "activity_lines": {"activity_5": 157.862665, "activity_10": 156.40218, "activity_20": 151.734904, "activity_30": 148.797526}, "trend_signal": 1, "fair_value": 121.265769, "relative_strength": 2.370457, "rate_of_change": 0.35216057417317526, "market_dynamics": 0.958433, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.600006, "high": 161.880005, "low": 159.119995, "close": 161.220001, "volume": 78743}, "trend_line": 147.269332, "activity_lines": {"activity_5": 159.084, "activity_10": 157.579272, "activity_20": 153.11019, "activity_30": 149.724623}, "trend_signal": 1, "fair_value": 121.647564, "relative_strength": 2.965802, "rate_of_change": 0.2855519256762097, "market_dynamics": 1.108498, "expectation": {"probability": 60.1574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.820007, "high": 161.919998, "low": 158.839996, "close": 161.919998, "volume": 89240}, "trend_line": 147.617999, "activity_lines": {"activity_5": 160.202666, "activity_10": 158.674908, "activity_20": 154.445571, "activity_30": 150.669827}, "trend_signal": 1, "fair_value": 122.050128, "relative_strength": 1.299981, "rate_of_change": 0.23675465574869728, "market_dynamics": 1.224416, "expectation": {"probability": 60.8014, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.679993, "high": 162.619995, "low": 159.720001, "close": 161.5, "volume": 60518}, "trend_line": 147.951332, "activity_lines": {"activity_5": 160.876, "activity_10": 159.482544, "activity_20": 155.582666, "activity_30": 151.56544}, "trend_signal": 1, "fair_value": 122.466987, "relative_strength": 2.378914, "rate_of_change": 0.2258078298433041, "market_dynamics": 1.365375, "expectation": {"probability": 59.724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.619995, "high": 163.479996, "low": 159.539993, "close": 161.979996, "volume": 78546}, "trend_line": 148.358666, "activity_lines": {"activity_5": 161.559999, "activity_10": 160.158908, "activity_20": 156.617856, "activity_30": 152.470515}, "trend_signal": 1, "fair_value": 122.878846, "relative_strength": 2.313436, "rate_of_change": 0.2753162100629088, "market_dynamics": 1.360545, "expectation": {"probability": 60.8554, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.720001, "high": 165.039993, "low": 162.580002, "close": 164.919998, "volume": 79082}, "trend_line": 148.799999, "activity_lines": {"activity_5": 162.805331, "activity_10": 161.231271, "activity_20": 157.788951, "activity_30": 153.538988}, "trend_signal": 1, "fair_value": 123.340064, "relative_strength": 3.206727, "rate_of_change": 0.29747706143435826, "market_dynamics": 1.356521, "expectation": {"probability": 61.1553, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.020004, "high": 166.820007, "low": 164.899994, "close": 166.300003, "volume": 82168}, "trend_line": 149.316666, "activity_lines": {"activity_5": 164.136, "activity_10": 162.38909, "activity_20": 158.956618, "activity_30": 154.668021}, "trend_signal": 1, "fair_value": 123.83609, "relative_strength": 4.698597, "rate_of_change": 0.34722244857003254, "market_dynamics": 1.361594, "expectation": {"probability": 61.507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.479996, "high": 167.944595, "low": 165.059998, "close": 165.979996, "volume": 158093}, "trend_line": 149.990666, "activity_lines": {"activity_5": 165.021332, "activity_10": 163.304726, "activity_20": 159.974284, "activity_30": 155.743074}, "trend_signal": 1, "fair_value": 124.333654, "relative_strength": 3.630252, "rate_of_change": 0.45138966604036457, "market_dynamics": 1.386072, "expectation": {"probability": 60.5239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.080002, "high": 168.979996, "low": 166.160004, "close": 168.899994, "volume": 250385}, "trend_line": 150.921999, "activity_lines": {"activity_5": 166.60933, "activity_10": 164.59418, "activity_20": 161.151474, "activity_30": 156.963031}, "trend_signal": 1, "fair_value": 124.849103, "relative_strength": 3.062534, "rate_of_change": 0.6209273049030898, "market_dynamics": 1.451591, "expectation": {"probability": 61.3024, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.860001, "high": 169.300003, "low": 165.820007, "close": 166.460007, "volume": 142051}, "trend_line": 151.831332, "activity_lines": {"activity_5": 166.890667, "activity_10": 165.264727, "activity_20": 161.994761, "activity_30": 157.965483}, "trend_signal": 1, "fair_value": 125.355994, "relative_strength": 2.223881, "rate_of_change": 0.6025185234923928, "market_dynamics": 1.330502, "expectation": {"probability": 60.4192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.5, "high": 168.428207, "low": 163.759995, "close": 165.660004, "volume": 91602}, "trend_line": 152.680999, "activity_lines": {"activity_5": 166.606668, "activity_10": 165.594182, "activity_20": 162.658095, "activity_30": 158.857655}, "trend_signal": 1, "fair_value": 125.847596, "relative_strength": 2.475075, "rate_of_change": 0.5596124257146152, "market_dynamics": 1.054675, "expectation": {"probability": 59.9525, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.559998, "high": 168.979996, "low": 167.300003, "close": 168.460007, "volume": 34406}, "trend_line": 153.668333, "activity_lines": {"activity_5": 167.20667, "activity_10": 166.317093, "activity_20": 163.500476, "activity_30": 159.875656}, "trend_signal": 1, "fair_value": 126.331442, "relative_strength": 1.058844, "rate_of_change": 0.6466646186929754, "market_dynamics": 0.825971, "expectation": {"probability": 60.6052, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.520004, "high": 173.053894, "low": 171.080002, "close": 171.160004, "volume": 131078}, "trend_line": 155.084333, "activity_lines": {"activity_5": 168.562671, "activity_10": 167.399275, "activity_20": 164.510858, "activity_30": 161.004151}, "trend_signal": 1, "fair_value": 126.851763, "relative_strength": 1.889707, "rate_of_change": 0.9214650620307028, "market_dynamics": 0.710391, "expectation": {"probability": 60.8901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.360001, "high": 172.119995, "low": 166.399994, "close": 166.440002, "volume": 261312}, "trend_line": 156.282333, "activity_lines": {"activity_5": 168.000004, "activity_10": 167.455275, "activity_20": 164.972287, "activity_30": 161.736775}, "trend_signal": 1, "fair_value": 127.307212, "relative_strength": -0.442894, "rate_of_change": 0.7724829303034805, "market_dynamics": 0.540675, "expectation": {"probability": 60.5675, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.660004, "high": 172.080002, "low": 166.559998, "close": 169.179993, "volume": 294873}, "trend_line": 157.531, "activity_lines": {"activity_5": 168.514667, "activity_10": 167.919637, "activity_20": 165.613905, "activity_30": 162.568882}, "trend_signal": 1, "fair_value": 127.779712, "relative_strength": 1.09496, "rate_of_change": 0.7989815457899594, "market_dynamics": 0.564759, "expectation": {"probability": 60.3805, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.460007, "high": 169.619995, "low": 163.619995, "close": 164.520004, "volume": 91443}, "trend_line": 158.461666, "activity_lines": {"activity_5": 167.294668, "activity_10": 167.40582, "activity_20": 165.741144, "activity_30": 163.019785}, "trend_signal": 1, "fair_value": 128.211667, "relative_strength": 0.010745, "rate_of_change": 0.5907827665665819, "market_dynamics": 0.215229, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166.240005, "high": 172.100006, "low": 165.639999, "close": 171.380005, "volume": 57735}, "trend_line": 159.467667, "activity_lines": {"activity_5": 168.437335, "activity_10": 168.146548, "activity_20": 166.480287, "activity_30": 163.853226}, "trend_signal": 1, "fair_value": 128.683398, "relative_strength": 2.285937, "rate_of_change": 0.6348544890345894, "market_dynamics": -0.100209, "expectation": {"probability": 60.2728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.660004, "high": 172.841202, "low": 170.320007, "close": 172.179993, "volume": 63385}, "trend_line": 160.504333, "activity_lines": {"activity_5": 169.651999, "activity_10": 168.940364, "activity_20": 167.223239, "activity_30": 164.673376}, "trend_signal": 1, "fair_value": 129.173878, "relative_strength": 3.371469, "rate_of_change": 0.6500791160379845, "market_dynamics": -0.195205, "expectation": {"probability": 60.5186, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.559998, "high": 173.119995, "low": 170.936584, "close": 170.940002, "volume": 47457}, "trend_line": 161.283, "activity_lines": {"activity_5": 170.385333, "activity_10": 169.396001, "activity_20": 167.777429, "activity_30": 165.346645}, "trend_signal": 1, "fair_value": 129.675289, "relative_strength": 2.855163, "rate_of_change": 0.4851376816101186, "market_dynamics": -0.408768, "expectation": {"probability": 61.5551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.699997, "high": 172.199997, "low": 169.0, "close": 171.399994, "volume": 366905}, "trend_line": 162.174, "activity_lines": {"activity_5": 170.971998, "activity_10": 169.898181, "activity_20": 168.31981, "activity_30": 165.999355}, "trend_signal": 1, "fair_value": 130.181314, "relative_strength": 0.64162, "rate_of_change": 0.5524450810066899, "market_dynamics": -0.190143, "expectation": {"probability": 60.3299, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.0, "high": 173.720001, "low": 171.960007, "close": 173.360001, "volume": 24011}, "trend_line": 163.044, "activity_lines": {"activity_5": 172.063999, "activity_10": 170.666908, "activity_20": 168.974095, "activity_30": 166.721032}, "trend_signal": 1, "fair_value": 130.699776, "relative_strength": 2.127695, "rate_of_change": 0.5364608383588025, "market_dynamics": -0.210499, "expectation": {"probability": 60.6261, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.399994, "high": 173.759995, "low": 171.559998, "close": 171.880005, "volume": 36618}, "trend_line": 163.782, "activity_lines": {"activity_5": 172.073334, "activity_10": 171.026546, "activity_20": 169.420477, "activity_30": 167.291097}, "trend_signal": 1, "fair_value": 131.20266, "relative_strength": 0.49828, "rate_of_change": 0.45263855155663474, "market_dynamics": -0.326495, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.339996, "high": 174.649521, "low": 172.339996, "close": 174.429993, "volume": 54579}, "trend_line": 164.587, "activity_lines": {"activity_5": 172.899332, "activity_10": 171.787635, "activity_20": 170.058952, "activity_30": 167.978064}, "trend_signal": 1, "fair_value": 131.705673, "relative_strength": 0.26508, "rate_of_change": 0.4915070032115729, "market_dynamics": -0.276105, "expectation": {"probability": 60.6971, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.800003, "high": 175.380005, "low": 172.75, "close": 174.360001, "volume": 113442}, "trend_line": 165.416333, "activity_lines": {"activity_5": 173.551999, "activity_10": 172.476545, "activity_20": 170.63119, "activity_30": 168.608581}, "trend_signal": 1, "fair_value": 132.21266, "relative_strength": -0.810158, "rate_of_change": 0.5038873058018067, "market_dynamics": -0.232632, "expectation": {"probability": 60.9085, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.460007, "high": 173.919998, "low": 170.320007, "close": 173.639999, "volume": 54975}, "trend_line": 166.059, "activity_lines": {"activity_5": 173.736666, "activity_10": 172.890545, "activity_20": 171.073619, "activity_30": 169.13914}, "trend_signal": 1, "fair_value": 132.695256, "relative_strength": -0.247141, "rate_of_change": 0.38851483909995077, "market_dynamics": -0.205014, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.5, "high": 175.919998, "low": 172.699005, "close": 173.720001, "volume": 94245}, "trend_line": 166.655666, "activity_lines": {"activity_5": 173.798666, "activity_10": 173.237999, "activity_20": 171.468143, "activity_30": 169.633398}, "trend_signal": 1, "fair_value": 133.159872, "relative_strength": -0.930494, "rate_of_change": 0.35930964295822515, "market_dynamics": -0.156394, "expectation": {"probability": 59.2258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.080002, "high": 175.279999, "low": 169.800003, "close": 172.699997, "volume": 99648}, "trend_line": 167.206333, "activity_lines": {"activity_5": 173.496665, "activity_10": 173.232726, "activity_20": 171.723619, "activity_30": 170.023355}, "trend_signal": 1, "fair_value": 133.634039, "relative_strength": -2.840816, "rate_of_change": 0.3304220091742961, "market_dynamics": -0.346748, "expectation": {"probability": 60.2586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.619995, "high": 175.300003, "low": 170.860001, "close": 171.960007, "volume": 120134}, "trend_line": 167.693667, "activity_lines": {"activity_5": 172.893335, "activity_10": 173.06891, "activity_20": 171.878143, "activity_30": 170.330043}, "trend_signal": 1, "fair_value": 134.106923, "relative_strength": -3.868542, "rate_of_change": 0.2914566639051908, "market_dynamics": -0.552821, "expectation": {"probability": 60.1358, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.940002, "high": 173.5, "low": 170.059998, "close": 172.899994, "volume": 58866}, "trend_line": 168.148333, "activity_lines": {"activity_5": 172.767999, "activity_10": 173.079999, "activity_20": 172.093714, "activity_30": 170.665935}, "trend_signal": 1, "fair_value": 134.6, "relative_strength": -5.38692, "rate_of_change": 0.27112890315649374, "market_dynamics": -0.713663, "expectation": {"probability": 59.4508, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.460007, "high": 174.520004, "low": 171.039993, "close": 172.699997, "volume": 125099}, "trend_line": 168.715, "activity_lines": {"activity_5": 172.673332, "activity_10": 173.01909, "activity_20": 172.27119, "activity_30": 170.959591}, "trend_signal": 1, "fair_value": 135.082372, "relative_strength": -7.359286, "rate_of_change": 0.33700423304225996, "market_dynamics": -0.688371, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.179993, "high": 172.820007, "low": 168.919998, "close": 169.699997, "volume": 88172}, "trend_line": 169.061666, "activity_lines": {"activity_5": 171.641331, "activity_10": 172.389089, "activity_20": 172.133237, "activity_30": 171.023139}, "trend_signal": 1, "fair_value": 135.559295, "relative_strength": -3.457848, "rate_of_change": 0.2054743205998275, "market_dynamics": -0.787542, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.100006, "high": 171.600006, "low": 166.820007, "close": 167.179993, "volume": 115651}, "trend_line": 169.260333, "activity_lines": {"activity_5": 170.037329, "activity_10": 171.367452, "activity_20": 171.736046, "activity_30": 170.901741}, "trend_signal": 1, "fair_value": 136.021923, "relative_strength": -4.69089, "rate_of_change": 0.11751155936201431, "market_dynamics": -0.945973, "expectation": {"probability": 59.6119, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.440002, "high": 169.779999, "low": 163.339996, "close": 164.479996, "volume": 144457}, "trend_line": 169.345666, "activity_lines": {"activity_5": 167.901329, "activity_10": 169.940361, "activity_20": 171.087808, "activity_30": 170.593332}, "trend_signal": 0, "fair_value": 136.46532, "relative_strength": -3.028974, "rate_of_change": 0.05041523816450925, "market_dynamics": -1.0559, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.0, "high": 167.779999, "low": 161.117706, "close": 161.160004, "volume": 69214}, "trend_line": 169.334333, "activity_lines": {"activity_5": 165.157332, "activity_10": 168.090544, "activity_20": 170.155189, "activity_30": 170.065225}, "trend_signal": 0, "fair_value": 136.86391, "relative_strength": -5.468642, "rate_of_change": -0.006692229135647078, "market_dynamics": -1.34133, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.539993, "high": 166.419998, "low": 160.427704, "close": 165.399994, "volume": 72636}, "trend_line": 169.448333, "activity_lines": {"activity_5": 164.60933, "activity_10": 167.251634, "activity_20": 169.651522, "activity_30": 169.811397}, "trend_signal": 0, "fair_value": 137.289936, "relative_strength": -7.327406, "rate_of_change": 0.06732243720474827, "market_dynamics": -1.349627, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.699997, "high": 171.7285, "low": 164.720001, "close": 171.600006, "volume": 49146}, "trend_line": 169.671, "activity_lines": {"activity_5": 166.614667, "activity_10": 167.689817, "activity_20": 169.756332, "activity_30": 169.950214}, "trend_signal": 0, "fair_value": 137.748141, "relative_strength": -5.321801, "rate_of_change": 0.13140701714663744, "market_dynamics": -1.223609, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.259995, "high": 179.339996, "low": 170.179993, "close": 179.339996, "volume": 89319}, "trend_line": 170.105666, "activity_lines": {"activity_5": 171.073333, "activity_10": 169.573817, "activity_20": 170.56457, "activity_30": 170.57402}, "trend_signal": 0, "fair_value": 138.256346, "relative_strength": -1.772647, "rate_of_change": 0.2561816692304644, "market_dynamics": -0.86028, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.199997, "high": 179.580002, "low": 177.979996, "close": 179.279999, "volume": 40276}, "trend_line": 170.549, "activity_lines": {"activity_5": 174.701333, "activity_10": 171.32618, "activity_20": 171.329189, "activity_30": 171.165913}, "trend_signal": 1, "fair_value": 138.760577, "relative_strength": 0.806037, "rate_of_change": 0.2606227120030164, "market_dynamics": -0.465532, "expectation": {"probability": 59.5121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.720001, "high": 182.460007, "low": 177.580002, "close": 182.119995, "volume": 86403}, "trend_line": 170.989666, "activity_lines": {"activity_5": 178.289331, "activity_10": 173.461816, "activity_20": 172.330474, "activity_30": 171.912429}, "trend_signal": 1, "fair_value": 139.287564, "relative_strength": 2.421245, "rate_of_change": 0.2583808758773098, "market_dynamics": 0.064321, "expectation": {"probability": 60.7163, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.360001, "high": 185.395493, "low": 181.279999, "close": 185.259995, "volume": 91751}, "trend_line": 171.616333, "activity_lines": {"activity_5": 181.526663, "activity_10": 176.000725, "activity_20": 173.577569, "activity_30": 172.833095}, "trend_signal": 1, "fair_value": 139.834936, "relative_strength": 5.328472, "rate_of_change": 0.3664940780690206, "market_dynamics": 0.514647, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.160004, "high": 188.139999, "low": 183.846405, "close": 186.179993, "volume": 66270}, "trend_line": 172.300332, "activity_lines": {"activity_5": 183.746662, "activity_10": 178.478542, "activity_20": 174.846283, "activity_30": 173.772686}, "trend_signal": 1, "fair_value": 140.377115, "relative_strength": 6.092438, "rate_of_change": 0.3985628803757274, "market_dynamics": 0.666685, "expectation": {"probability": 61.5172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.820007, "high": 188.020004, "low": 184.119995, "close": 188.020004, "volume": 75520}, "trend_line": 172.952332, "activity_lines": {"activity_5": 185.607998, "activity_10": 180.991271, "activity_20": 176.229188, "activity_30": 174.786858}, "trend_signal": 1, "fair_value": 140.931474, "relative_strength": 4.208319, "rate_of_change": 0.3784090212896486, "market_dynamics": 0.865779, "expectation": {"probability": 62.2865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.860001, "high": 190.559998, "low": 188.265701, "close": 190.460007, "volume": 100586}, "trend_line": 173.595666, "activity_lines": {"activity_5": 187.704001, "activity_10": 183.568727, "activity_20": 177.767618, "activity_30": 175.916386}, "trend_signal": 1, "fair_value": 141.487756, "relative_strength": 5.960174, "rate_of_change": 0.3719718563840941, "market_dynamics": 0.985295, "expectation": {"probability": 62.2865, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70484937-5d5d-4f69-a996-359ca8a81aa7/", "share_image": "https://sharemaestro.com/terminal/70484937-5d5d-4f69-a996-359ca8a81aa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}