{"ticker": {"uuid": "704899d5-884c-4a70-8064-85ca4a80b65b", "symbol": "HAPPSTMNDS", "name": "Happiest Minds Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAPPSTMNDS fell 5.48%, moving from 393.25 to 371.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.52 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 44.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "371.70"}, {"label": "12-Week Change", "value": "-5.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.52"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 371.649994, "high": 394.0, "low": 366.200012, "close": 371.700012, "volume": 2940955}, "trend_line": 417.068334, "activity_lines": {"activity_5": 371.630003, "activity_10": 373.635454, "activity_20": 377.458808, "activity_30": 391.543333}, "trend_signal": 0, "fair_value": 685.339947, "relative_strength": -18.520264, "rate_of_change": -1.1149926008435167, "market_dynamics": 0.523921, "expectation": {"probability": 44.4022, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 912.407958, "high": 924.752325, "low": 881.620345, "close": 885.474915, "volume": 807777}, "trend_line": 845.543614, "activity_lines": {"activity_5": 879.782511, "activity_10": 856.235254, "activity_20": 832.042669, "activity_30": 832.853528}, "trend_signal": 0, "fair_value": 876.546861, "relative_strength": -5.257876, "rate_of_change": -0.32516321605189585, "market_dynamics": 1.286492, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 890.598045, "high": 909.773294, "low": 880.30296, "close": 886.060425, "volume": 855414}, "trend_line": 843.687899, "activity_lines": {"activity_5": 885.292749, "activity_10": 865.473779, "activity_20": 837.96043, "activity_30": 835.467516}, "trend_signal": 0, "fair_value": 876.612928, "relative_strength": -6.323038, "rate_of_change": -0.21947005089675148, "market_dynamics": 1.275131, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 889.963677, "high": 998.281644, "low": 889.914897, "close": 932.412659, "volume": 5105980}, "trend_line": 843.918846, "activity_lines": {"activity_5": 902.841553, "activity_10": 881.32315, "activity_20": 848.007606, "activity_30": 841.191694}, "trend_signal": 0, "fair_value": 876.997753, "relative_strength": -0.425253, "rate_of_change": 0.027373511019151725, "market_dynamics": 1.359616, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 932.412651, "high": 963.98099, "low": 923.142195, "close": 954.856934, "volume": 1384100}, "trend_line": 843.684644, "activity_lines": {"activity_5": 922.634786, "activity_10": 898.626522, "activity_20": 859.65353, "activity_30": 848.34899}, "trend_signal": 1, "fair_value": 877.531035, "relative_strength": -0.78606, "rate_of_change": -0.02775172057242836, "market_dynamics": 1.29631, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 962.663593, "high": 987.547569, "low": 950.612143, "close": 960.758484, "volume": 1967219}, "trend_line": 845.322351, "activity_lines": {"activity_5": 938.536927, "activity_10": 913.778204, "activity_20": 871.261367, "activity_30": 855.902141}, "trend_signal": 1, "fair_value": 878.097208, "relative_strength": -0.907592, "rate_of_change": 0.19411364324890779, "market_dynamics": 1.383073, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 962.765854, "high": 982.007309, "low": 934.172715, "close": 953.267395, "volume": 2433214}, "trend_line": 846.604637, "activity_lines": {"activity_5": 948.32183, "activity_10": 924.697175, "activity_20": 881.533564, "activity_30": 862.866338}, "trend_signal": 1, "fair_value": 878.605115, "relative_strength": -2.792734, "rate_of_change": 0.15169195496641957, "market_dynamics": 1.493025, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 960.51364, "high": 998.800987, "low": 902.886685, "close": 915.175842, "volume": 6004755}, "trend_line": 849.518693, "activity_lines": {"activity_5": 940.890051, "activity_10": 926.819974, "activity_20": 887.640489, "activity_30": 867.290286}, "trend_signal": 1, "fair_value": 878.850556, "relative_strength": -7.10909, "rate_of_change": 0.3442050601478054, "market_dynamics": 1.429625, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 917.917722, "high": 923.499209, "low": 897.011353, "close": 905.77533, "volume": 1259386}, "trend_line": 851.047605, "activity_lines": {"activity_5": 928.38374, "activity_10": 925.773624, "activity_20": 892.461855, "activity_30": 870.919747}, "trend_signal": 1, "fair_value": 879.030055, "relative_strength": -7.284578, "rate_of_change": 0.17997390906146796, "market_dynamics": 1.279654, "expectation": {"probability": 52.7319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 910.671469, "high": 918.50519, "low": 893.045497, "close": 900.144958, "volume": 1236041}, "trend_line": 852.64093, "activity_lines": {"activity_5": 915.776461, "activity_10": 922.759614, "activity_20": 896.347585, "activity_30": 874.087318}, "trend_signal": 1, "fair_value": 879.169889, "relative_strength": -6.956478, "rate_of_change": 0.18721925667131745, "market_dynamics": 1.010202, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 906.75462, "high": 924.576348, "low": 884.232583, "close": 885.456604, "volume": 1687159}, "trend_line": 853.378703, "activity_lines": {"activity_5": 901.920528, "activity_10": 916.472045, "activity_20": 898.353785, "activity_30": 876.204458}, "trend_signal": 1, "fair_value": 879.211249, "relative_strength": -7.759594, "rate_of_change": 0.08652798312179869, "market_dynamics": 0.618849, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 885.456617, "high": 905.775356, "low": 871.502795, "close": 873.020569, "volume": 1358286}, "trend_line": 854.846926, "activity_lines": {"activity_5": 888.939376, "activity_10": 908.305175, "activity_20": 898.661979, "activity_30": 877.471675}, "trend_signal": 1, "fair_value": 879.170787, "relative_strength": -7.960047, "rate_of_change": 0.17204823542451117, "market_dynamics": 0.195655, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 874.391493, "high": 908.713092, "low": 869.544359, "close": 893.094482, "volume": 1258673}, "trend_line": 857.076984, "activity_lines": {"activity_5": 887.999316, "activity_10": 904.01455, "activity_20": 900.292813, "activity_30": 879.93926}, "trend_signal": 1, "fair_value": 879.2612, "relative_strength": -5.214594, "rate_of_change": 0.26087220204848527, "market_dynamics": -0.075191, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 893.045528, "high": 916.546764, "low": 877.329114, "close": 905.481628, "volume": 1572180}, "trend_line": 859.950895, "activity_lines": {"activity_5": 892.660396, "activity_10": 901.848241, "activity_20": 902.594042, "activity_30": 883.06214}, "trend_signal": 1, "fair_value": 879.430364, "relative_strength": -4.358754, "rate_of_change": 0.33531538632472563, "market_dynamics": -0.23498, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 844.084666, "high": 935.10297, "low": 844.084666, "close": 919.97406, "volume": 3098512}, "trend_line": 862.989113, "activity_lines": {"activity_5": 902.171867, "activity_10": 902.806575, "activity_20": 905.71578, "activity_30": 886.934602}, "trend_signal": 1, "fair_value": 879.69026, "relative_strength": -4.307008, "rate_of_change": 0.3533013358861647, "market_dynamics": -0.231267, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 930.255795, "high": 949.840127, "low": 883.253399, "close": 922.373108, "volume": 4949516}, "trend_line": 866.065013, "activity_lines": {"activity_5": 911.16108, "activity_10": 904.835334, "activity_20": 908.387544, "activity_30": 890.765828}, "trend_signal": 1, "fair_value": 883.378988, "relative_strength": -5.421156, "rate_of_change": 0.3564239633692861, "market_dynamics": -0.091865, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 926.436813, "high": 927.758791, "low": 888.394292, "close": 892.65387, "volume": 1481643}, "trend_line": 867.807102, "activity_lines": {"activity_5": 907.78278, "activity_10": 902.15851, "activity_20": 907.659844, "activity_30": 892.481238}, "trend_signal": 1, "fair_value": 886.848069, "relative_strength": -5.625491, "rate_of_change": 0.20114991067073212, "market_dynamics": -0.146971, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 895.004044, "high": 902.935675, "low": 848.001558, "close": 856.618652, "volume": 4933671}, "trend_line": 868.587097, "activity_lines": {"activity_5": 891.083854, "activity_10": 894.031894, "activity_20": 903.298978, "activity_30": 891.759402}, "trend_signal": 1, "fair_value": 890.213874, "relative_strength": -8.795053, "rate_of_change": 0.08988114964746917, "market_dynamics": -0.206737, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 856.618733, "high": 861.123165, "low": 824.843161, "close": 838.992798, "volume": 1457922}, "trend_line": 869.156889, "activity_lines": {"activity_5": 870.941366, "activity_10": 883.765252, "activity_20": 897.155931, "activity_30": 889.850093}, "trend_signal": 1, "fair_value": 893.417403, "relative_strength": -10.24234, "rate_of_change": 0.06559986925525406, "market_dynamics": -0.488831, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 827.437998, "high": 852.35915, "low": 817.694781, "close": 828.074524, "volume": 1182012}, "trend_line": 870.119012, "activity_lines": {"activity_5": 851.592041, "activity_10": 872.727698, "activity_20": 890.043834, "activity_30": 887.199618}, "trend_signal": 0, "fair_value": 896.707802, "relative_strength": -11.338005, "rate_of_change": 0.11069612542644411, "market_dynamics": -0.878148, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 828.074547, "high": 849.470406, "low": 810.791357, "close": 811.91748, "volume": 1734260}, "trend_line": 871.263062, "activity_lines": {"activity_5": 832.983671, "activity_10": 860.062871, "activity_20": 881.578248, "activity_30": 883.44468}, "trend_signal": 0, "fair_value": 899.929349, "relative_strength": -11.665674, "rate_of_change": 0.13148201386501746, "market_dynamics": -1.099358, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 813.680109, "high": 817.645841, "low": 781.610771, "close": 814.708191, "volume": 1011186}, "trend_line": 873.443445, "activity_lines": {"activity_5": 822.669246, "activity_10": 849.24252, "activity_20": 873.828625, "activity_30": 879.795979}, "trend_signal": 0, "fair_value": 903.050367, "relative_strength": -8.662608, "rate_of_change": 0.25025541596987916, "market_dynamics": -1.347824, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 821.043217, "high": 823.253095, "low": 791.627247, "close": 802.529297, "volume": 717460}, "trend_line": 873.989935, "activity_lines": {"activity_5": 813.491569, "activity_10": 837.268051, "activity_20": 865.256091, "activity_30": 875.220872}, "trend_signal": 0, "fair_value": 906.173294, "relative_strength": -10.492586, "rate_of_change": 0.06256730222526873, "market_dynamics": -1.453222, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 805.377623, "high": 838.771319, "low": 802.922193, "close": 811.123291, "volume": 908664}, "trend_line": 874.762714, "activity_lines": {"activity_5": 810.784513, "activity_10": 828.502765, "activity_20": 857.8998, "activity_30": 871.16496}, "trend_signal": 0, "fair_value": 909.382001, "relative_strength": -10.032517, "rate_of_change": 0.08841966812810198, "market_dynamics": -1.476659, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 829.931793, "high": 860.133536, "low": 810.435786, "close": 833.12384, "volume": 2354415}, "trend_line": 876.61689, "activity_lines": {"activity_5": 817.268941, "activity_10": 825.453186, "activity_20": 853.216368, "activity_30": 868.478581}, "trend_signal": 0, "fair_value": 912.735147, "relative_strength": -8.678693, "rate_of_change": 0.21196330962959314, "market_dynamics": -1.281735, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 833.123833, "high": 848.101971, "low": 815.493953, "close": 817.507385, "volume": 1008476}, "trend_line": 877.104795, "activity_lines": {"activity_5": 818.211263, "activity_10": 821.143346, "activity_20": 847.625336, "activity_30": 864.665064}, "trend_signal": 0, "fair_value": 916.029107, "relative_strength": -10.351075, "rate_of_change": 0.05565772295351909, "market_dynamics": -1.155524, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 822.61466, "high": 834.842666, "low": 814.757317, "close": 822.860229, "volume": 914481}, "trend_line": 876.18702, "activity_lines": {"activity_5": 820.565206, "activity_10": 819.7134, "activity_20": 843.226247, "activity_30": 861.165415}, "trend_signal": 0, "fair_value": 919.28391, "relative_strength": -11.469897, "rate_of_change": -0.10463686953165112, "market_dynamics": -0.995655, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 833.762255, "high": 883.852832, "low": 821.0923, "close": 866.959534, "volume": 3845342}, "trend_line": 877.256413, "activity_lines": {"activity_5": 837.075447, "activity_10": 827.570484, "activity_20": 843.648078, "activity_30": 860.570093}, "trend_signal": 0, "fair_value": 922.842172, "relative_strength": -9.544431, "rate_of_change": 0.12205076948069728, "market_dynamics": -0.563712, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 875.799057, "high": 937.822939, "low": 859.396842, "close": 918.523376, "volume": 7246983}, "trend_line": 879.411934, "activity_lines": {"activity_5": 866.478288, "activity_10": 844.614797, "activity_20": 849.210353, "activity_30": 863.232478}, "trend_signal": 0, "fair_value": 926.613171, "relative_strength": -6.05354, "rate_of_change": 0.24571162639081462, "market_dynamics": -0.135312, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 918.523352, "high": 936.791649, "low": 852.079629, "close": 900.304199, "volume": 3800128}, "trend_line": 880.522648, "activity_lines": {"activity_5": 882.648063, "activity_10": 856.900521, "activity_20": 852.976763, "activity_30": 864.580366}, "trend_signal": 0, "fair_value": 930.232662, "relative_strength": -7.285559, "rate_of_change": 0.12630190210723588, "market_dynamics": 0.326395, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 901.531818, "high": 905.558682, "low": 879.040208, "close": 880.071472, "volume": 1456486}, "trend_line": 879.643184, "activity_lines": {"activity_5": 887.594905, "activity_10": 864.194301, "activity_20": 854.815489, "activity_30": 864.551258}, "trend_signal": 0, "fair_value": 933.776395, "relative_strength": -10.698089, "rate_of_change": -0.09987977049739491, "market_dynamics": 0.681051, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 882.477762, "high": 898.683601, "low": 875.209764, "close": 887.683289, "volume": 1654617}, "trend_line": 879.716797, "activity_lines": {"activity_5": 890.908081, "activity_10": 871.632885, "activity_20": 857.404792, "activity_30": 865.069974}, "trend_signal": 0, "fair_value": 937.328312, "relative_strength": -9.578029, "rate_of_change": 0.008368506837656917, "market_dynamics": 0.765905, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 888.911078, "high": 916.166183, "low": 871.231941, "close": 906.049866, "volume": 2828163}, "trend_line": 880.383112, "activity_lines": {"activity_5": 896.021912, "activity_10": 881.084025, "activity_20": 861.673471, "activity_30": 866.768882}, "trend_signal": 0, "fair_value": 940.795845, "relative_strength": -8.220361, "rate_of_change": 0.07574198904376955, "market_dynamics": 0.738341, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 916.804573, "high": 943.863284, "low": 856.499375, "close": 873.736511, "volume": 4990247}, "trend_line": 878.42724, "activity_lines": {"activity_5": 887.758602, "activity_10": 882.777819, "activity_20": 862.802996, "activity_30": 866.340069}, "trend_signal": 0, "fair_value": 944.090651, "relative_strength": -10.166013, "rate_of_change": -0.22216146281552018, "market_dynamics": 0.752324, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 869.218501, "high": 874.915062, "low": 836.31588, "close": 851.097473, "volume": 1249028}, "trend_line": 874.968591, "activity_lines": {"activity_5": 874.934737, "activity_10": 879.217001, "activity_20": 861.927589, "activity_30": 864.576858}, "trend_signal": 0, "fair_value": 947.394094, "relative_strength": -11.119253, "rate_of_change": -0.39373198399448955, "market_dynamics": 0.687742, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 851.53953, "high": 879.531268, "low": 839.753515, "close": 858.316467, "volume": 1601065}, "trend_line": 871.553857, "activity_lines": {"activity_5": 867.797652, "activity_10": 876.641934, "activity_20": 862.067688, "activity_30": 863.502528}, "trend_signal": 0, "fair_value": 950.719323, "relative_strength": -12.172074, "rate_of_change": -0.39026932339334147, "market_dynamics": 0.588265, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 858.31652, "high": 864.307704, "low": 823.056643, "close": 826.936218, "volume": 1437851}, "trend_line": 867.342818, "activity_lines": {"activity_5": 851.650818, "activity_10": 867.619385, "activity_20": 859.524225, "activity_30": 860.62397}, "trend_signal": 0, "fair_value": 953.54022, "relative_strength": -14.796392, "rate_of_change": -0.4831645188852658, "market_dynamics": 0.313738, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 826.936208, "high": 837.543588, "low": 799.877552, "close": 821.583374, "volume": 1445245}, "trend_line": 864.223069, "activity_lines": {"activity_5": 837.769507, "activity_10": 857.549482, "activity_20": 856.783908, "activity_30": 857.671748}, "trend_signal": 0, "fair_value": 955.469351, "relative_strength": -16.013927, "rate_of_change": -0.3596904171286925, "market_dynamics": -0.00344, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 828.949578, "high": 843.09286, "low": 803.413313, "close": 833.516724, "volume": 1801064}, "trend_line": 861.814449, "activity_lines": {"activity_5": 833.497078, "activity_10": 850.4743, "activity_20": 855.346935, "activity_30": 855.690694}, "trend_signal": 0, "fair_value": 957.514346, "relative_strength": -15.064015, "rate_of_change": -0.2787035068141697, "market_dynamics": -0.145619, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 841.177679, "high": 873.049034, "low": 801.350806, "close": 833.12384, "volume": 4478583}, "trend_line": 859.580412, "activity_lines": {"activity_5": 831.775008, "activity_10": 844.87326, "activity_20": 853.898621, "activity_30": 853.839687}, "trend_signal": 0, "fair_value": 959.534505, "relative_strength": -15.211725, "rate_of_change": -0.259224825319672, "market_dynamics": -0.219901, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 840.735669, "high": 844.615244, "low": 801.448973, "close": 816.574341, "volume": 949433}, "trend_line": 857.284336, "activity_lines": {"activity_5": 825.73468, "activity_10": 837.484681, "activity_20": 850.850119, "activity_30": 851.065101}, "trend_signal": 0, "fair_value": 961.425637, "relative_strength": -17.072799, "rate_of_change": -0.267115905381982, "market_dynamics": -0.390508, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 820.11015, "high": 820.11015, "low": 764.519481, "close": 778.466125, "volume": 1824522}, "trend_line": 854.132521, "activity_lines": {"activity_5": 809.774422, "activity_10": 824.321829, "activity_20": 844.150089, "activity_30": 845.980055}, "trend_signal": 0, "fair_value": 963.110304, "relative_strength": -18.848954, "rate_of_change": -0.3676510660052531, "market_dynamics": -0.624646, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 783.7699, "high": 789.662907, "low": 761.180071, "close": 763.733704, "volume": 1349895}, "trend_line": 849.820496, "activity_lines": {"activity_5": 792.134696, "activity_10": 810.466122, "activity_20": 836.219552, "activity_30": 840.147874}, "trend_signal": 0, "fair_value": 964.765943, "relative_strength": -20.250407, "rate_of_change": -0.5048426203174564, "market_dynamics": -0.90361, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 763.144393, "high": 774.783058, "low": 727.786399, "close": 731.125793, "volume": 2154306}, "trend_line": 844.008634, "activity_lines": {"activity_5": 767.482312, "activity_10": 793.26927, "activity_20": 825.36824, "activity_30": 832.490151}, "trend_signal": 0, "fair_value": 965.766471, "relative_strength": -24.091473, "rate_of_change": -0.6838928958945725, "market_dynamics": -1.241783, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 737.509862, "high": 816.18148, "low": 736.03661, "close": 809.650024, "volume": 2081077}, "trend_line": 840.331167, "activity_lines": {"activity_5": 775.830733, "activity_10": 792.942474, "activity_20": 822.376368, "activity_30": 830.273466}, "trend_signal": 0, "fair_value": 966.942382, "relative_strength": -16.311419, "rate_of_change": -0.43571438156638315, "market_dynamics": -1.180672, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 820.110221, "high": 824.038842, "low": 799.042707, "close": 807.292908, "volume": 938917}, "trend_line": 836.49516, "activity_lines": {"activity_5": 784.95837, "activity_10": 792.9407, "activity_20": 819.271788, "activity_30": 828.141966}, "trend_signal": 0, "fair_value": 968.123643, "relative_strength": -16.263354, "rate_of_change": -0.4564875314210492, "market_dynamics": -1.033283, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 786.667371, "high": 828.851426, "low": 775.126899, "close": 797.864014, "volume": 1845677}, "trend_line": 833.335498, "activity_lines": {"activity_5": 791.561804, "activity_10": 792.152284, "activity_20": 815.317858, "activity_30": 825.649634}, "trend_signal": 0, "fair_value": 969.231752, "relative_strength": -15.542871, "rate_of_change": -0.3777262739930289, "market_dynamics": -0.815949, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 810.28843, "high": 823.695089, "low": 791.283508, "close": 802.873108, "volume": 1448135}, "trend_line": 831.54398, "activity_lines": {"activity_5": 798.541744, "activity_10": 792.803197, "activity_20": 811.960015, "activity_30": 823.684318}, "trend_signal": 0, "fair_value": 969.886826, "relative_strength": -15.719291, "rate_of_change": -0.21498160156379134, "market_dynamics": -0.576894, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 810.288443, "high": 814.51178, "low": 790.841541, "close": 793.247864, "volume": 836684}, "trend_line": 830.019149, "activity_lines": {"activity_5": 799.703976, "activity_10": 792.044253, "activity_20": 807.990655, "activity_30": 821.213601}, "trend_signal": 0, "fair_value": 969.803786, "relative_strength": -16.491928, "rate_of_change": -0.18337346390266246, "market_dynamics": -0.559916, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 797.520287, "high": 826.985362, "low": 785.734273, "close": 793.493408, "volume": 3443116}, "trend_line": 828.866445, "activity_lines": {"activity_5": 796.806584, "activity_10": 792.062114, "activity_20": 804.641231, "activity_30": 818.857102}, "trend_signal": 0, "fair_value": 970.373624, "relative_strength": -14.4991, "rate_of_change": -0.13887679596172445, "market_dynamics": -0.359317, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 795.555915, "high": 812.056358, "low": 777.876895, "close": 804.886536, "volume": 1108579}, "trend_line": 828.63208, "activity_lines": {"activity_5": 798.784009, "activity_10": 794.872006, "activity_20": 802.885489, "activity_30": 817.310011}, "trend_signal": 0, "fair_value": 970.811897, "relative_strength": -14.424381, "rate_of_change": -0.02827536346944594, "market_dynamics": -0.217218, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 800.221272, "high": 809.109867, "low": 790.645041, "close": 794.770264, "volume": 871801}, "trend_line": 827.967482, "activity_lines": {"activity_5": 797.549768, "activity_10": 796.055082, "activity_20": 800.524316, "activity_30": 815.125378}, "trend_signal": 0, "fair_value": 970.474808, "relative_strength": -16.839426, "rate_of_change": -0.0802042324984516, "market_dynamics": -0.122584, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 797.618412, "high": 799.435459, "low": 772.082104, "close": 774.439331, "volume": 1087505}, "trend_line": 827.03115, "activity_lines": {"activity_5": 789.7448, "activity_10": 793.245185, "activity_20": 796.669307, "activity_30": 811.671949}, "trend_signal": 0, "fair_value": 969.849294, "relative_strength": -16.875045, "rate_of_change": -0.1130880161788761, "market_dynamics": -0.06318, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 798.453335, "high": 850.557288, "low": 747.724298, "close": 826.543274, "volume": 3804288}, "trend_line": 827.54515, "activity_lines": {"activity_5": 801.203398, "activity_10": 799.714085, "activity_20": 798.403295, "activity_30": 811.640473}, "trend_signal": 0, "fair_value": 969.336442, "relative_strength": -13.68518, "rate_of_change": 0.062150016961272855, "market_dynamics": 0.154536, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 833.222124, "high": 910.911582, "low": 831.405137, "close": 869.431091, "volume": 7459998}, "trend_line": 828.755391, "activity_lines": {"activity_5": 824.738241, "activity_10": 812.245906, "activity_20": 804.446566, "activity_30": 814.342791}, "trend_signal": 0, "fair_value": 969.32946, "relative_strength": -9.46123, "rate_of_change": 0.14624470942763623, "market_dynamics": 0.506174, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 869.43107, "high": 942.376592, "low": 860.805793, "close": 893.237, "volume": 6488188}, "trend_line": 831.279712, "activity_lines": {"activity_5": 851.145874, "activity_10": 828.019146, "activity_20": 812.669764, "activity_30": 818.502895}, "trend_signal": 0, "fair_value": 969.218712, "relative_strength": -6.598388, "rate_of_change": 0.3045918044592226, "market_dynamics": 0.898524, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 897.032108, "high": 916.7471, "low": 800.083636, "close": 805.653076, "volume": 26193250}, "trend_line": 830.70614, "activity_lines": {"activity_5": 842.468835, "activity_10": 826.305417, "activity_20": 812.385348, "activity_30": 816.849564}, "trend_signal": 0, "fair_value": 966.977153, "relative_strength": -16.90787, "rate_of_change": -0.06899867658504974, "market_dynamics": 1.204797, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 808.314633, "high": 837.295726, "low": 806.688122, "close": 814.869873, "volume": 5069465}, "trend_line": 828.969818, "activity_lines": {"activity_5": 836.138542, "activity_10": 826.125849, "activity_20": 813.08007, "activity_30": 815.827869}, "trend_signal": 0, "fair_value": 964.677125, "relative_strength": -16.394711, "rate_of_change": -0.20901759556032326, "market_dynamics": 1.126058, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 821.917967, "high": 825.417358, "low": 796.485608, "close": 818.615723, "volume": 3615123}, "trend_line": 825.639563, "activity_lines": {"activity_5": 828.361495, "activity_10": 826.409222, "activity_20": 814.163509, "activity_30": 815.159863}, "trend_signal": 0, "fair_value": 960.630696, "relative_strength": -16.004226, "rate_of_change": -0.4017341678415702, "market_dynamics": 0.875522, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 825.072327, "high": 826.058076, "low": 800.231452, "close": 803.237976, "volume": 3296354}, "trend_line": 822.404022, "activity_lines": {"activity_5": 815.987036, "activity_10": 823.435407, "activity_20": 813.853358, "activity_30": 813.714599}, "trend_signal": 0, "fair_value": 957.099256, "relative_strength": -17.133578, "rate_of_change": -0.3918829892602783, "market_dynamics": 0.53109, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 796.48557, "high": 822.115118, "low": 779.727873, "close": 806.83606, "volume": 2889353}, "trend_line": 819.962842, "activity_lines": {"activity_5": 809.224813, "activity_10": 820.938615, "activity_20": 814.028195, "activity_30": 812.710215}, "trend_signal": 0, "fair_value": 953.80266, "relative_strength": -17.232613, "rate_of_change": -0.29683463780531355, "market_dynamics": 0.326399, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 813.144866, "high": 815.658516, "low": 793.97201, "close": 794.51416, "volume": 2029761}, "trend_line": 816.857204, "activity_lines": {"activity_5": 804.115352, "activity_10": 816.166032, "activity_20": 813.07589, "activity_30": 811.068364}, "trend_signal": 0, "fair_value": 950.041148, "relative_strength": -17.545693, "rate_of_change": -0.37875350453990436, "market_dynamics": 0.123533, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 778.742147, "high": 788.599642, "low": 761.787242, "close": 765.335999, "volume": 2209280}, "trend_line": 812.166742, "activity_lines": {"activity_5": 790.022433, "activity_10": 806.092986, "activity_20": 809.268294, "activity_30": 807.744416}, "trend_signal": 0, "fair_value": 946.269857, "relative_strength": -18.865264, "rate_of_change": -0.5742083165860192, "market_dynamics": -0.113668, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 765.336026, "high": 766.666764, "low": 738.424989, "close": 755.182739, "volume": 2683691}, "trend_line": 808.21495, "activity_lines": {"activity_5": 775.847351, "activity_10": 794.339407, "activity_20": 804.48609, "activity_30": 804.068028}, "trend_signal": 0, "fair_value": 942.264618, "relative_strength": -19.933827, "rate_of_change": -0.48657397497815236, "market_dynamics": -0.337971, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 760.012898, "high": 795.401358, "low": 753.753413, "close": 778.495728, "volume": 2365356}, "trend_line": 805.794891, "activity_lines": {"activity_5": 773.672132, "activity_10": 788.122017, "activity_20": 801.809615, "activity_30": 802.150659}, "trend_signal": 0, "fair_value": 938.461067, "relative_strength": -17.782926, "rate_of_change": -0.2994325952520474, "market_dynamics": -0.517322, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 779.087159, "high": 818.073554, "low": 779.087159, "close": 800.724365, "volume": 3209052}, "trend_line": 803.875155, "activity_lines": {"activity_5": 780.555941, "activity_10": 787.599568, "activity_20": 801.398506, "activity_30": 801.823528}, "trend_signal": 0, "fair_value": 934.245526, "relative_strength": -16.190597, "rate_of_change": -0.23824127224455893, "market_dynamics": -0.546864, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 800.724335, "high": 814.031954, "low": 780.713625, "close": 794.711304, "volume": 2255894}, "trend_line": 802.800991, "activity_lines": {"activity_5": 785.842843, "activity_10": 787.665884, "activity_20": 800.446004, "activity_30": 801.232312}, "trend_signal": 0, "fair_value": 930.295271, "relative_strength": -14.911486, "rate_of_change": -0.13362323655841762, "market_dynamics": -0.482981, "expectation": {"probability": 47.835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 788.599671, "high": 821.129424, "low": 783.276599, "close": 809.10321, "volume": 3290502}, "trend_line": 802.384985, "activity_lines": {"activity_5": 795.913904, "activity_10": 790.54785, "activity_20": 800.879172, "activity_30": 801.638907}, "trend_signal": 0, "fair_value": 926.215231, "relative_strength": -14.491132, "rate_of_change": -0.051819318195127244, "market_dynamics": -0.356574, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 811.222664, "high": 813.194163, "low": 767.898861, "close": 788.599609, "volume": 1676899}, "trend_line": 800.887748, "activity_lines": {"activity_5": 796.232617, "activity_10": 789.806738, "activity_20": 799.329949, "activity_30": 800.749528}, "trend_signal": 0, "fair_value": 922.321268, "relative_strength": -17.432387, "rate_of_change": -0.1865983322207906, "market_dynamics": -0.37078, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 788.846113, "high": 798.457177, "low": 776.277789, "close": 787.515381, "volume": 2245024}, "trend_line": 799.367466, "activity_lines": {"activity_5": 793.96213, "activity_10": 789.414241, "activity_20": 797.699601, "activity_30": 799.886795}, "trend_signal": 0, "fair_value": 918.812811, "relative_strength": -18.192848, "rate_of_change": -0.18982460448376742, "market_dynamics": -0.477274, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 783.375163, "high": 801.808706, "low": 773.911923, "close": 789.19104, "volume": 1816484}, "trend_line": 798.45469, "activity_lines": {"activity_5": 791.648885, "activity_10": 789.612275, "activity_20": 796.257306, "activity_30": 799.230251}, "trend_signal": 0, "fair_value": 915.131929, "relative_strength": -13.700038, "rate_of_change": -0.11418728417451104, "market_dynamics": -0.486933, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 789.536042, "high": 800.428666, "low": 767.208793, "close": 789.338989, "volume": 1587709}, "trend_line": 798.817118, "activity_lines": {"activity_5": 790.153845, "activity_10": 790.158027, "activity_20": 794.903842, "activity_30": 798.642141}, "trend_signal": 0, "fair_value": 911.420278, "relative_strength": -13.038282, "rate_of_change": 0.04539117930411588, "market_dynamics": -0.520498, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 788.599639, "high": 798.260026, "low": 782.044393, "close": 784.903076, "volume": 1212484}, "trend_line": 799.522764, "activity_lines": {"activity_5": 787.538322, "activity_10": 789.991343, "activity_20": 793.153774, "activity_30": 797.744461}, "trend_signal": 0, "fair_value": 908.077933, "relative_strength": -12.683351, "rate_of_change": 0.0883363643691974, "market_dynamics": -0.483993, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 785.64242, "high": 787.613919, "low": 742.860813, "close": 757.745667, "volume": 2395100}, "trend_line": 800.410093, "activity_lines": {"activity_5": 777.483671, "activity_10": 784.531183, "activity_20": 788.767458, "activity_30": 795.049164}, "trend_signal": 0, "fair_value": 905.009004, "relative_strength": -12.827416, "rate_of_change": 0.11098233095460791, "market_dynamics": -0.510947, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 761.935147, "high": 766.469508, "low": 747.198179, "close": 758.189331, "volume": 1578569}, "trend_line": 798.694737, "activity_lines": {"activity_5": 769.633838, "activity_10": 779.105091, "activity_20": 784.751003, "activity_30": 792.325244}, "trend_signal": 0, "fair_value": 901.879167, "relative_strength": -12.727858, "rate_of_change": -0.21430964139528022, "market_dynamics": -0.697434, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 758.23856, "high": 783.670883, "low": 743.501608, "close": 759.224304, "volume": 1553670}, "trend_line": 797.09245, "activity_lines": {"activity_5": 764.084066, "activity_10": 774.236384, "activity_20": 781.36284, "activity_30": 789.778765}, "trend_signal": 0, "fair_value": 898.613712, "relative_strength": -11.55276, "rate_of_change": -0.20061319121976967, "market_dynamics": -0.856252, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 759.224318, "high": 759.224318, "low": 721.568678, "close": 725.314514, "volume": 2039988}, "trend_line": 794.674133, "activity_lines": {"activity_5": 749.228813, "activity_10": 763.956806, "activity_20": 775.383329, "activity_30": 785.14793}, "trend_signal": 0, "fair_value": 895.386849, "relative_strength": -12.755008, "rate_of_change": -0.3033922852989012, "market_dynamics": -1.109379, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 725.708789, "high": 736.847823, "low": 707.768168, "close": 711.070435, "volume": 1824388}, "trend_line": 791.614044, "activity_lines": {"activity_5": 733.893831, "activity_10": 752.349156, "activity_20": 768.429804, "activity_30": 779.754143}, "trend_signal": 0, "fair_value": 892.224684, "relative_strength": -15.275391, "rate_of_change": -0.3850746957684035, "market_dynamics": -1.295466, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 724.525895, "high": 729.053565, "low": 711.07039, "close": 715.452759, "volume": 1704750}, "trend_line": 789.020874, "activity_lines": {"activity_5": 724.941801, "activity_10": 743.320705, "activity_20": 762.387926, "activity_30": 774.840512}, "trend_signal": 0, "fair_value": 888.836829, "relative_strength": -15.034328, "rate_of_change": -0.3275800902794476, "market_dynamics": -1.459641, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 719.013749, "high": 779.104644, "low": 713.523913, "close": 749.677368, "volume": 6098717}, "trend_line": 787.560339, "activity_lines": {"activity_5": 730.217501, "activity_10": 741.844854, "activity_20": 760.096786, "activity_30": 772.302221}, "trend_signal": 0, "fair_value": 885.613867, "relative_strength": -12.41292, "rate_of_change": -0.1851072700517743, "market_dynamics": -1.36835, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 751.902991, "high": 769.311981, "low": 728.410632, "close": 737.312988, "volume": 1656839}, "trend_line": 785.307888, "activity_lines": {"activity_5": 731.939205, "activity_10": 738.808898, "activity_20": 756.883137, "activity_30": 769.060457}, "trend_signal": 0, "fair_value": 882.513116, "relative_strength": -13.547179, "rate_of_change": -0.2860036099405395, "market_dynamics": -1.273925, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 737.313018, "high": 744.83054, "low": 684.343941, "close": 692.652832, "volume": 1409201}, "trend_line": 781.903973, "activity_lines": {"activity_5": 720.234945, "activity_10": 728.59615, "activity_20": 749.747202, "activity_30": 763.082711}, "trend_signal": 0, "fair_value": 879.111446, "relative_strength": -14.103756, "rate_of_change": -0.43344974016103316, "market_dynamics": -1.319773, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 698.93393, "high": 710.358617, "low": 688.745689, "close": 692.850647, "volume": 824056}, "trend_line": 779.184351, "activity_lines": {"activity_5": 710.774068, "activity_10": 720.177299, "activity_20": 743.115161, "activity_30": 757.337335}, "trend_signal": 0, "fair_value": 875.477814, "relative_strength": -14.344881, "rate_of_change": -0.3478204605567286, "market_dynamics": -1.329985, "expectation": {"probability": 46.0471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 693.196848, "high": 765.404855, "low": 688.498382, "close": 730.092163, "volume": 9258655}, "trend_line": 775.969314, "activity_lines": {"activity_5": 714.941683, "activity_10": 720.203314, "activity_20": 740.375099, "activity_30": 754.170097}, "trend_signal": 0, "fair_value": 872.070142, "relative_strength": -9.926271, "rate_of_change": -0.412615704598505, "market_dynamics": -1.196133, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 730.092189, "high": 731.773757, "low": 692.751761, "close": 698.983459, "volume": 1243661}, "trend_line": 770.287726, "activity_lines": {"activity_5": 707.763769, "activity_10": 715.075991, "activity_20": 734.791782, "activity_30": 749.203268}, "trend_signal": 0, "fair_value": 868.294904, "relative_strength": -11.069432, "rate_of_change": -0.7321923557405046, "market_dynamics": -1.220103, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 695.274106, "high": 736.917296, "low": 692.405545, "close": 711.446655, "volume": 3450774}, "trend_line": 764.228048, "activity_lines": {"activity_5": 708.119848, "activity_10": 713.291174, "activity_20": 730.774066, "activity_30": 745.40707}, "trend_signal": 0, "fair_value": 865.106815, "relative_strength": -8.079491, "rate_of_change": -0.7866772110555578, "market_dynamics": -0.911999, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 712.188543, "high": 722.772468, "low": 695.966439, "close": 699.428467, "volume": 1768210}, "trend_line": 760.687227, "activity_lines": {"activity_5": 706.194287, "activity_10": 710.189917, "activity_20": 726.036893, "activity_30": 741.226452}, "trend_signal": 0, "fair_value": 862.487197, "relative_strength": -8.694089, "rate_of_change": -0.46331994870723947, "market_dynamics": -0.66932, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 693.39472, "high": 705.165638, "low": 658.279837, "close": 681.129211, "volume": 1582565}, "trend_line": 756.229205, "activity_lines": {"activity_5": 697.717265, "activity_10": 704.232178, "activity_20": 720.010661, "activity_30": 736.093676}, "trend_signal": 0, "fair_value": 859.687378, "relative_strength": -12.132415, "rate_of_change": -0.5860519069817414, "market_dynamics": -0.898913, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 691.564782, "high": 719.112635, "low": 671.138777, "close": 673.463257, "volume": 2437405}, "trend_line": 751.39079, "activity_lines": {"activity_5": 687.466353, "activity_10": 697.425014, "activity_20": 713.863738, "activity_30": 730.753938}, "trend_signal": 0, "fair_value": 857.338199, "relative_strength": -12.834691, "rate_of_change": -0.6398080063570066, "market_dynamics": -0.876773, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 673.41382, "high": 765.305975, "low": 647.745368, "close": 685.530945, "volume": 5582863}, "trend_line": 747.467222, "activity_lines": {"activity_5": 685.013265, "activity_10": 693.575422, "activity_20": 709.414388, "activity_30": 726.504916}, "trend_signal": 0, "fair_value": 855.244181, "relative_strength": -8.436072, "rate_of_change": -0.5221740873347736, "market_dynamics": -0.840679, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 675.589975, "high": 687.459812, "low": 657.389626, "close": 665.203918, "volume": 1277944}, "trend_line": 742.746151, "activity_lines": {"activity_5": 676.681335, "activity_10": 687.196304, "activity_20": 703.51477, "activity_30": 721.197606}, "trend_signal": 0, "fair_value": 853.438993, "relative_strength": -10.190018, "rate_of_change": -0.6316091008469584, "market_dynamics": -0.885549, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 660.851569, "high": 727.025776, "low": 652.888918, "close": 678.854126, "volume": 9269027}, "trend_line": 738.890816, "activity_lines": {"activity_5": 675.982324, "activity_10": 684.610117, "activity_20": 699.505587, "activity_30": 717.07554}, "trend_signal": 0, "fair_value": 851.708229, "relative_strength": -5.195591, "rate_of_change": -0.5190649584396273, "market_dynamics": -0.617827, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 678.507997, "high": 706.550423, "low": 658.180961, "close": 687.904968, "volume": 2853019}, "trend_line": 736.309782, "activity_lines": {"activity_5": 679.671883, "activity_10": 683.920423, "activity_20": 696.884507, "activity_30": 713.78613}, "trend_signal": 0, "fair_value": 849.781699, "relative_strength": -5.428003, "rate_of_change": -0.34931196113282476, "market_dynamics": -0.338576, "expectation": {"probability": 45.9012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 692.356132, "high": 700.318785, "low": 658.774376, "close": 661.692383, "volume": 1243786}, "trend_line": 733.193437, "activity_lines": {"activity_5": 674.172196, "activity_10": 678.554726, "activity_20": 692.228886, "activity_30": 708.972104}, "trend_signal": 0, "fair_value": 846.805904, "relative_strength": -8.082819, "rate_of_change": -0.423238299447178, "market_dynamics": -0.476772, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 658.378763, "high": 661.445167, "low": 633.056526, "close": 649.179626, "volume": 2262315}, "trend_line": 728.8829, "activity_lines": {"activity_5": 665.286316, "activity_10": 672.157615, "activity_20": 686.838971, "activity_30": 703.551858}, "trend_signal": 0, "fair_value": 844.012401, "relative_strength": -13.150896, "rate_of_change": -0.5879126547609927, "market_dynamics": -0.465206, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 643.93716, "high": 657.735826, "low": 583.598935, "close": 590.226257, "volume": 3563300}, "trend_line": 721.866296, "activity_lines": {"activity_5": 639.172733, "activity_10": 655.947233, "activity_20": 676.353543, "activity_30": 694.606269}, "trend_signal": 0, "fair_value": 841.042462, "relative_strength": -21.24307, "rate_of_change": -0.9626517510562969, "market_dynamics": -0.837543, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 583.598935, "high": 604.272249, "low": 573.212881, "close": 579.889648, "volume": 2195077}, "trend_line": 714.705574, "activity_lines": {"activity_5": 614.612125, "activity_10": 640.061475, "activity_20": 665.688428, "activity_30": 685.446485}, "trend_signal": 0, "fair_value": 837.642248, "relative_strength": -20.031284, "rate_of_change": -0.9919734498866363, "market_dynamics": -1.249288, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 524.101528, "high": 562.82685, "low": 513.665999, "close": 554.419067, "volume": 1395825}, "trend_line": 706.216103, "activity_lines": {"activity_5": 588.158956, "activity_10": 621.718136, "activity_20": 653.290044, "activity_30": 675.10542}, "trend_signal": 0, "fair_value": 834.408835, "relative_strength": -22.746991, "rate_of_change": -1.1878277305837803, "market_dynamics": -1.481208, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 559.760407, "high": 573.509599, "low": 559.018544, "close": 570.542114, "volume": 538162}, "trend_line": 698.94752, "activity_lines": {"activity_5": 575.979195, "activity_10": 608.610081, "activity_20": 643.173146, "activity_30": 666.352259}, "trend_signal": 0, "fair_value": 831.690744, "relative_strength": -23.342823, "rate_of_change": -1.0292292924393882, "market_dynamics": -1.676099, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 573.707407, "high": 599.079232, "low": 569.800249, "close": 579.147766, "volume": 1745641}, "trend_line": 692.001933, "activity_lines": {"activity_5": 572.744669, "activity_10": 598.937982, "activity_20": 634.565886, "activity_30": 658.623243}, "trend_signal": 0, "fair_value": 829.176039, "relative_strength": -22.232494, "rate_of_change": -0.9937208161207933, "market_dynamics": -1.707101, "expectation": {"probability": 45.9055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 569.651978, "high": 594.18284, "low": 562.28273, "close": 589.929504, "volume": 1125869}, "trend_line": 685.359881, "activity_lines": {"activity_5": 577.772847, "activity_10": 593.16044, "activity_20": 627.797503, "activity_30": 652.037925}, "trend_signal": 0, "fair_value": 826.711142, "relative_strength": -21.243874, "rate_of_change": -0.959831422898646, "market_dynamics": -1.606021, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 592.946451, "high": 607.932081, "low": 554.468441, "close": 571.234558, "volume": 1338015}, "trend_line": 678.089734, "activity_lines": {"activity_5": 576.58916, "activity_10": 585.352442, "activity_20": 619.950475, "activity_30": 644.675001}, "trend_signal": 0, "fair_value": 824.685352, "relative_strength": -22.070308, "rate_of_change": -1.0607780235680226, "market_dynamics": -1.46039, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 593.490491, "high": 608.525596, "low": 585.082693, "close": 598.040527, "volume": 1720345}, "trend_line": 671.860982, "activity_lines": {"activity_5": 584.917802, "activity_10": 584.374976, "activity_20": 615.234579, "activity_30": 639.510536}, "trend_signal": 0, "fair_value": 822.846964, "relative_strength": -21.120295, "rate_of_change": -0.918573411111395, "market_dynamics": -1.147829, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 594.479578, "high": 625.934559, "low": 592.699142, "close": 595.221497, "volume": 2073788}, "trend_line": 666.44351, "activity_lines": {"activity_5": 589.398669, "activity_10": 584.518859, "activity_20": 610.70168, "activity_30": 634.566053}, "trend_signal": 0, "fair_value": 821.321203, "relative_strength": -20.426853, "rate_of_change": -0.8063382373944865, "market_dynamics": -0.833357, "expectation": {"probability": 48.3637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 601.156372, "high": 603.629301, "low": 586.071869, "close": 588.050171, "volume": 784085}, "trend_line": 660.772204, "activity_lines": {"activity_5": 589.843803, "activity_10": 584.567425, "activity_20": 606.128039, "activity_30": 629.508418}, "trend_signal": 0, "fair_value": 819.188346, "relative_strength": -20.521158, "rate_of_change": -0.8509807530423635, "market_dynamics": -0.593407, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 588.050124, "high": 593.490459, "low": 581.521775, "close": 582.510925, "volume": 764616}, "trend_line": 654.881759, "activity_lines": {"activity_5": 587.849027, "activity_10": 584.7203, "activity_20": 601.555105, "activity_30": 624.459303}, "trend_signal": 0, "fair_value": 817.359397, "relative_strength": -21.448366, "rate_of_change": -0.891448666324348, "market_dynamics": -0.367768, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 591.462754, "high": 623.165027, "low": 583.598993, "close": 593.886108, "volume": 3107252}, "trend_line": 650.500812, "activity_lines": {"activity_5": 590.140552, "activity_10": 587.081669, "activity_20": 598.679502, "activity_30": 620.5241}, "trend_signal": 0, "fair_value": 816.019072, "relative_strength": -18.302846, "rate_of_change": -0.6689676326745867, "market_dynamics": -0.111386, "expectation": {"probability": 46.6686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 595.468812, "high": 667.528343, "low": 584.736549, "close": 618.1698, "volume": 31876174}, "trend_line": 647.404124, "activity_lines": {"activity_5": 599.016536, "activity_10": 593.603774, "activity_20": 598.619213, "activity_30": 618.438228}, "trend_signal": 0, "fair_value": 814.559405, "relative_strength": -15.556304, "rate_of_change": -0.4760467539585441, "market_dynamics": 0.274247, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 613.273483, "high": 650.861216, "low": 599.425373, "close": 644.184448, "volume": 5229326}, "trend_line": 645.028513, "activity_lines": {"activity_5": 615.222119, "activity_10": 603.696711, "activity_20": 601.336317, "activity_30": 618.230507}, "trend_signal": 0, "fair_value": 813.599227, "relative_strength": -13.324084, "rate_of_change": -0.36694406351975123, "market_dynamics": 0.632059, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 644.97573, "high": 653.680279, "low": 627.319437, "close": 636.71637, "volume": 1444256}, "trend_line": 641.263147, "activity_lines": {"activity_5": 625.674146, "activity_10": 611.092863, "activity_20": 603.481598, "activity_30": 617.69424}, "trend_signal": 0, "fair_value": 812.506589, "relative_strength": -13.245219, "rate_of_change": -0.5837518689658254, "market_dynamics": 0.964611, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 636.716371, "high": 644.82742, "low": 617.032232, "close": 622.274719, "volume": 1198922}, "trend_line": 637.428538, "activity_lines": {"activity_5": 628.067875, "activity_10": 614.816559, "activity_20": 604.483934, "activity_30": 616.46918}, "trend_signal": 0, "fair_value": 811.325747, "relative_strength": -13.664752, "rate_of_change": -0.5979774477824469, "market_dynamics": 1.041529, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 620.939429, "high": 633.699456, "low": 612.432756, "close": 623.583252, "volume": 982594}, "trend_line": 635.126219, "activity_lines": {"activity_5": 628.246863, "activity_10": 618.190076, "activity_20": 605.815317, "activity_30": 615.575936}, "trend_signal": 0, "fair_value": 809.089247, "relative_strength": -12.397785, "rate_of_change": -0.36118856667820093, "market_dynamics": 0.949557, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 620.649077, "high": 622.638337, "low": 605.779391, "close": 610.304932, "volume": 769220}, "trend_line": 632.374695, "activity_lines": {"activity_5": 622.019934, "activity_10": 618.197558, "activity_20": 606.145293, "activity_30": 613.974563}, "trend_signal": 0, "fair_value": 806.958965, "relative_strength": -13.34688, "rate_of_change": -0.43322475402326566, "market_dynamics": 0.836769, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 607.718944, "high": 642.6304, "low": 588.820942, "close": 599.612671, "volume": 3613231}, "trend_line": 628.025378, "activity_lines": {"activity_5": 612.753243, "activity_10": 616.038003, "activity_20": 605.826483, "activity_30": 611.860884}, "trend_signal": 0, "fair_value": 804.744224, "relative_strength": -13.469675, "rate_of_change": -0.6877753070116015, "market_dynamics": 0.722135, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 599.562945, "high": 601.303544, "low": 585.837031, "close": 589.616638, "volume": 699785}, "trend_line": 624.379818, "activity_lines": {"activity_5": 603.125993, "activity_10": 611.981148, "activity_20": 604.851286, "activity_30": 609.3829}, "trend_signal": 0, "fair_value": 802.410782, "relative_strength": -13.782948, "rate_of_change": -0.580479727046961, "market_dynamics": 0.551859, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 588.920365, "high": 590.312871, "low": 571.912217, "close": 579.073608, "volume": 639705}, "trend_line": 619.967383, "activity_lines": {"activity_5": 593.124381, "activity_10": 605.978897, "activity_20": 603.155625, "activity_30": 606.459919}, "trend_signal": 0, "fair_value": 799.264707, "relative_strength": -15.827113, "rate_of_change": -0.706690843104727, "market_dynamics": 0.346045, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 579.919017, "high": 631.590004, "low": 579.073606, "close": 588.622009, "volume": 3595286}, "trend_line": 616.273834, "activity_lines": {"activity_5": 589.185644, "activity_10": 601.775216, "activity_20": 602.422444, "activity_30": 604.437637}, "trend_signal": 0, "fair_value": 796.569376, "relative_strength": -14.809429, "rate_of_change": -0.595765051723709, "market_dynamics": 0.188886, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 591.804833, "high": 600.756503, "low": 558.6837, "close": 562.015686, "volume": 1108705}, "trend_line": 612.303383, "activity_lines": {"activity_5": 578.708882, "activity_10": 592.829733, "activity_20": 599.113744, "activity_30": 600.937111}, "trend_signal": 0, "fair_value": 793.799939, "relative_strength": -16.681143, "rate_of_change": -0.6442673339267414, "market_dynamics": -0.057254, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 565.994156, "high": 574.000944, "low": 559.727999, "close": 565.347717, "volume": 842403}, "trend_line": 608.699532, "activity_lines": {"activity_5": 572.562081, "activity_10": 585.511057, "activity_20": 596.086206, "activity_30": 597.907713}, "trend_signal": 0, "fair_value": 790.886746, "relative_strength": -16.722074, "rate_of_change": -0.5885727729190215, "market_dynamics": -0.2091, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 561.965922, "high": 578.377328, "low": 556.992778, "close": 568.232117, "volume": 1356610}, "trend_line": 604.789571, "activity_lines": {"activity_5": 569.661076, "activity_10": 580.150213, "activity_20": 593.358108, "activity_30": 595.296912}, "trend_signal": 0, "fair_value": 788.179943, "relative_strength": -17.00037, "rate_of_change": -0.6423466413967858, "market_dynamics": -0.320112, "expectation": {"probability": 46.2267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 568.878615, "high": 580.26716, "low": 559.827446, "close": 577.880005, "volume": 1308782}, "trend_line": 601.878774, "activity_lines": {"activity_5": 571.401668, "activity_10": 577.788698, "activity_20": 591.600836, "activity_30": 593.560811}, "trend_signal": 0, "fair_value": 785.565887, "relative_strength": -15.840479, "rate_of_change": -0.48129087199488135, "market_dynamics": -0.424085, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 569.425643, "high": 575.244204, "low": 531.928087, "close": 533.519531, "volume": 1317238}, "trend_line": 597.034287, "activity_lines": {"activity_5": 558.43501, "activity_10": 568.16882, "activity_20": 585.676135, "activity_30": 589.150538}, "trend_signal": 0, "fair_value": 782.781083, "relative_strength": -19.701143, "rate_of_change": -0.8048941430189184, "market_dynamics": -0.554289, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 537.100193, "high": 539.089453, "low": 519.694176, "close": 520.489868, "volume": 924613}, "trend_line": 591.453784, "activity_lines": {"activity_5": 544.798629, "activity_10": 557.817434, "activity_20": 578.69011, "activity_30": 584.212188}, "trend_signal": 0, "fair_value": 779.846584, "relative_strength": -21.822387, "rate_of_change": -0.9347039393735703, "market_dynamics": -0.750179, "expectation": {"probability": 46.9382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 520.489879, "high": 531.629733, "low": 483.986946, "close": 498.110687, "volume": 4787487}, "trend_line": 586.001061, "activity_lines": {"activity_5": 526.470908, "activity_10": 545.030107, "activity_20": 569.942022, "activity_30": 578.190053}, "trend_signal": 0, "fair_value": 776.853841, "relative_strength": -25.704196, "rate_of_change": -0.9219186938197004, "market_dynamics": -0.878238, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 497.116054, "high": 503.083832, "low": 485.379442, "close": 492.242371, "volume": 1432934}, "trend_line": 580.769819, "activity_lines": {"activity_5": 510.669552, "activity_10": 533.021304, "activity_20": 561.09748, "activity_30": 572.141105}, "trend_signal": 0, "fair_value": 773.837838, "relative_strength": -27.134615, "rate_of_change": -0.8927017966610926, "market_dynamics": -1.112862, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 492.341832, "high": 526.656579, "low": 487.368682, "close": 516.909241, "volume": 1992691}, "trend_line": 578.325919, "activity_lines": {"activity_5": 508.156468, "activity_10": 527.267828, "activity_20": 555.058391, "activity_30": 568.021068}, "trend_signal": 0, "fair_value": 771.071409, "relative_strength": -23.100427, "rate_of_change": -0.4208035473000337, "market_dynamics": -1.083877, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 522.18071, "high": 528.14852, "low": 507.360754, "close": 512.781494, "volume": 1780630}, "trend_line": 576.08898, "activity_lines": {"activity_5": 508.332186, "activity_10": 521.894113, "activity_20": 548.938573, "activity_30": 563.792395}, "trend_signal": 0, "fair_value": 768.269494, "relative_strength": -22.85681, "rate_of_change": -0.38679556397333226, "market_dynamics": -0.99872, "expectation": {"probability": 46.4013, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 512.781461, "high": 514.799988, "low": 490.799988, "close": 494.600006, "volume": 789437}, "trend_line": 574.095011, "activity_lines": {"activity_5": 503.829944, "activity_10": 514.593592, "activity_20": 541.473396, "activity_30": 558.535042}, "trend_signal": 0, "fair_value": 765.233431, "relative_strength": -24.242631, "rate_of_change": -0.3461217050185534, "market_dynamics": -1.063695, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 494.700012, "high": 514.950012, "low": 491.0, "close": 504.850006, "volume": 1042654}, "trend_line": 571.905274, "activity_lines": {"activity_5": 504.470359, "activity_10": 510.382447, "activity_20": 535.572838, "activity_30": 554.067622}, "trend_signal": 0, "fair_value": 762.432906, "relative_strength": -23.266191, "rate_of_change": -0.3814241472305769, "market_dynamics": -0.94866, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 504.850006, "high": 510.600006, "low": 495.399994, "close": 496.899994, "volume": 869663}, "trend_line": 569.163682, "activity_lines": {"activity_5": 502.011483, "activity_10": 505.825804, "activity_20": 529.578633, "activity_30": 549.228572}, "trend_signal": 0, "fair_value": 759.685571, "relative_strength": -24.320392, "rate_of_change": -0.479378688156663, "market_dynamics": -0.949575, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 495.25, "high": 513.5, "low": 491.700012, "close": 498.850006, "volume": 1394563}, "trend_line": 566.127699, "activity_lines": {"activity_5": 499.892102, "activity_10": 502.920656, "activity_20": 524.435936, "activity_30": 544.692206}, "trend_signal": 0, "fair_value": 756.717411, "relative_strength": -23.796904, "rate_of_change": -0.5334112305500173, "market_dynamics": -0.896672, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 498.549988, "high": 519.900024, "low": 491.399994, "close": 504.700012, "volume": 2058994}, "trend_line": 563.909881, "activity_lines": {"activity_5": 500.926672, "activity_10": 502.516054, "activity_20": 520.438119, "activity_30": 540.729129}, "trend_signal": 0, "fair_value": 754.108903, "relative_strength": -22.189547, "rate_of_change": -0.3917522502286124, "market_dynamics": -0.643886, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 503.799988, "high": 505.899994, "low": 487.0, "close": 490.5, "volume": 1215774}, "trend_line": 560.325196, "activity_lines": {"activity_5": 497.766671, "activity_10": 500.053624, "activity_20": 515.65403, "activity_30": 535.993008}, "trend_signal": 0, "fair_value": 751.389039, "relative_strength": -23.322686, "rate_of_change": -0.6356840198726782, "market_dynamics": -0.545434, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 490.5, "high": 497.950012, "low": 474.200012, "close": 483.700012, "volume": 944465}, "trend_line": 556.607813, "activity_lines": {"activity_5": 492.61334, "activity_10": 496.900102, "activity_20": 510.792823, "activity_30": 531.049448}, "trend_signal": 0, "fair_value": 749.183563, "relative_strength": -23.508012, "rate_of_change": -0.6634331324983003, "market_dynamics": -0.44936, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 486.5, "high": 498.399994, "low": 475.649994, "close": 477.450012, "volume": 1065769}, "trend_line": 552.921142, "activity_lines": {"activity_5": 486.786676, "activity_10": 492.872229, "activity_20": 505.888344, "activity_30": 525.942493}, "trend_signal": 0, "fair_value": 746.73191, "relative_strength": -24.071197, "rate_of_change": -0.6623462542017773, "market_dynamics": -0.402562, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 479.0, "high": 481.149994, "low": 450.149994, "close": 466.100006, "volume": 2063365}, "trend_line": 549.040778, "activity_lines": {"activity_5": 478.473342, "activity_10": 487.04967, "activity_20": 500.437038, "activity_30": 520.341129}, "trend_signal": 0, "fair_value": 744.255979, "relative_strength": -25.93223, "rate_of_change": -0.7017933852129651, "market_dynamics": -0.419705, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 466.100006, "high": 468.899994, "low": 439.799988, "close": 440.5, "volume": 1540931}, "trend_line": 543.927907, "activity_lines": {"activity_5": 463.810006, "activity_10": 477.496369, "activity_20": 493.085605, "activity_30": 513.338498}, "trend_signal": 0, "fair_value": 741.545572, "relative_strength": -27.502072, "rate_of_change": -0.9312370237097473, "market_dynamics": -0.499235, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 437.200012, "high": 440.399994, "low": 423.600006, "close": 426.850006, "volume": 1433539}, "trend_line": 537.550581, "activity_lines": {"activity_5": 448.876672, "activity_10": 466.77546, "activity_20": 485.139516, "activity_30": 505.785085}, "trend_signal": 0, "fair_value": 738.967855, "relative_strength": -28.96761, "rate_of_change": -1.1724579522263856, "market_dynamics": -0.597518, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 426.0, "high": 427.450012, "low": 405.0, "close": 406.149994, "volume": 1509445}, "trend_line": 529.616099, "activity_lines": {"activity_5": 431.286668, "activity_10": 453.522731, "activity_20": 475.865644, "activity_30": 497.307628}, "trend_signal": 0, "fair_value": 736.275274, "relative_strength": -29.858321, "rate_of_change": -1.476043795774449, "market_dynamics": -0.774158, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 407.5, "high": 415.0, "low": 395.049988, "close": 413.399994, "volume": 1838622}, "trend_line": 522.17222, "activity_lines": {"activity_5": 421.283331, "activity_10": 443.382729, "activity_20": 468.040332, "activity_30": 489.809815}, "trend_signal": 0, "fair_value": 733.673579, "relative_strength": -28.622197, "rate_of_change": -1.4055235507483932, "market_dynamics": -1.061853, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 414.899994, "high": 436.75, "low": 381.5, "close": 387.100006, "volume": 3116284}, "trend_line": 514.333063, "activity_lines": {"activity_5": 406.783333, "activity_10": 429.979093, "activity_20": 458.447555, "activity_30": 481.095478}, "trend_signal": 0, "fair_value": 730.841993, "relative_strength": -33.376318, "rate_of_change": -1.5012589141567123, "market_dynamics": -1.229706, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 391.200012, "high": 402.899994, "low": 365.0, "close": 371.899994, "volume": 2687353}, "trend_line": 505.943621, "activity_lines": {"activity_5": 392.483331, "activity_10": 415.843637, "activity_20": 448.315635, "activity_30": 471.906248}, "trend_signal": 0, "fair_value": 727.904838, "relative_strength": -34.582012, "rate_of_change": -1.631130215713943, "market_dynamics": -1.369446, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 371.899994, "high": 409.5, "low": 369.149994, "close": 377.049988, "volume": 4213932}, "trend_line": 498.168456, "activity_lines": {"activity_5": 384.473328, "activity_10": 405.059089, "activity_20": 439.443806, "activity_30": 463.59053}, "trend_signal": 0, "fair_value": 724.934702, "relative_strength": -33.103812, "rate_of_change": -1.5367651013431822, "market_dynamics": -1.421765, "expectation": {"probability": 43.5222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 380.0, "high": 385.850006, "low": 358.0, "close": 359.799988, "volume": 2415095}, "trend_line": 490.1747, "activity_lines": {"activity_5": 374.033325, "activity_10": 393.200905, "activity_20": 429.612168, "activity_30": 454.663532}, "trend_signal": 0, "fair_value": 721.899966, "relative_strength": -34.228237, "rate_of_change": -1.6046290975918434, "market_dynamics": -1.467955, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 342.0, "high": 356.5, "low": 334.5, "close": 337.5, "volume": 2035245}, "trend_line": 481.770812, "activity_lines": {"activity_5": 359.249994, "activity_10": 379.540905, "activity_20": 418.315343, "activity_30": 444.813551}, "trend_signal": 0, "fair_value": 718.794844, "relative_strength": -35.51409, "rate_of_change": -1.7144679233750733, "market_dynamics": -1.530106, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 332.0, "high": 454.299988, "low": 330.200012, "close": 393.25, "volume": 111080916}, "trend_line": 475.576692, "activity_lines": {"activity_5": 368.109996, "activity_10": 378.561814, "activity_20": 413.064911, "activity_30": 439.102531}, "trend_signal": 0, "fair_value": 716.192531, "relative_strength": -19.739402, "rate_of_change": -1.28569847855374, "market_dynamics": -1.17656, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 390.0, "high": 419.0, "low": 365.149994, "close": 410.850006, "volume": 39552365}, "trend_line": 469.650958, "activity_lines": {"activity_5": 382.426666, "activity_10": 382.10727, "activity_20": 410.079524, "activity_30": 434.926616}, "trend_signal": 0, "fair_value": 713.841595, "relative_strength": -15.242298, "rate_of_change": -1.2460101808353503, "market_dynamics": -0.715602, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 397.0, "high": 406.850006, "low": 385.25, "close": 388.950012, "volume": 8505878}, "trend_line": 463.882102, "activity_lines": {"activity_5": 386.846671, "activity_10": 382.21, "activity_20": 405.49381, "activity_30": 429.720103}, "trend_signal": 0, "fair_value": 711.531681, "relative_strength": -18.118779, "rate_of_change": -1.2283283791364115, "market_dynamics": -0.295639, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 383.850006, "high": 397.649994, "low": 358.0, "close": 393.149994, "volume": 4366669}, "trend_line": 458.142178, "activity_lines": {"activity_5": 391.873336, "activity_10": 383.765454, "activity_20": 401.811191, "activity_30": 425.156742}, "trend_signal": 0, "fair_value": 709.012549, "relative_strength": -16.226733, "rate_of_change": -1.2373669894252515, "market_dynamics": 0.20445, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 392.25, "high": 392.950012, "low": 374.5, "close": 378.799988, "volume": 5294976}, "trend_line": 451.827774, "activity_lines": {"activity_5": 389.893331, "activity_10": 382.94818, "activity_20": 397.293808, "activity_30": 420.037891}, "trend_signal": 0, "fair_value": 706.389857, "relative_strength": -23.162759, "rate_of_change": -1.378262972329962, "market_dynamics": 0.283368, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 375.0, "high": 390.700012, "low": 368.200012, "close": 381.899994, "volume": 3910605}, "trend_line": 445.295107, "activity_lines": {"activity_5": 386.193329, "activity_10": 383.323633, "activity_20": 393.634046, "activity_30": 415.526421}, "trend_signal": 0, "fair_value": 703.853969, "relative_strength": -22.901659, "rate_of_change": -1.4458312162102729, "market_dynamics": 0.28542, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 383.0, "high": 383.950012, "low": 360.0, "close": 361.149994, "volume": 2558948}, "trend_line": 439.549456, "activity_lines": {"activity_5": 376.333327, "activity_10": 380.020906, "activity_20": 388.554998, "activity_30": 410.097704}, "trend_signal": 0, "fair_value": 701.022429, "relative_strength": -25.064513, "rate_of_change": -1.2903018491959204, "market_dynamics": 0.323416, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 363.149994, "high": 380.299988, "low": 362.350006, "close": 373.100006, "volume": 1983511}, "trend_line": 434.63646, "activity_lines": {"activity_5": 373.769997, "activity_10": 379.086362, "activity_20": 385.297617, "activity_30": 405.810643}, "trend_signal": 0, "fair_value": 697.962855, "relative_strength": -22.262642, "rate_of_change": -1.1177345195030841, "market_dynamics": 0.357791, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 375.0, "high": 404.0, "low": 368.0, "close": 390.549988, "volume": 5568422}, "trend_line": 431.051104, "activity_lines": {"activity_5": 378.079995, "activity_10": 381.39636, "activity_20": 384.261188, "activity_30": 402.966354}, "trend_signal": 0, "fair_value": 695.1146, "relative_strength": -18.630294, "rate_of_change": -0.8249091666170827, "market_dynamics": 0.45157, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 389.0, "high": 389.0, "low": 347.700012, "close": 361.25, "volume": 2967469}, "trend_line": 426.684691, "activity_lines": {"activity_5": 372.796663, "activity_10": 377.819997, "activity_20": 380.877854, "activity_30": 398.463057}, "trend_signal": 0, "fair_value": 691.956858, "relative_strength": -22.390943, "rate_of_change": -1.0129687546282269, "market_dynamics": 0.434994, "expectation": {"probability": 44.6041, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 359.700012, "high": 379.5, "low": 351.100006, "close": 369.5, "volume": 4002451}, "trend_line": 421.77105, "activity_lines": {"activity_5": 371.433331, "activity_10": 375.311815, "activity_20": 378.833569, "activity_30": 394.773722}, "trend_signal": 0, "fair_value": 688.767866, "relative_strength": -20.219842, "rate_of_change": -1.151585961165873, "market_dynamics": 0.503973, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 371.649994, "high": 394.0, "low": 366.200012, "close": 371.700012, "volume": 2940955}, "trend_line": 417.068334, "activity_lines": {"activity_5": 371.630003, "activity_10": 373.635454, "activity_20": 377.458808, "activity_30": 391.543333}, "trend_signal": 0, "fair_value": 685.339947, "relative_strength": -18.520264, "rate_of_change": -1.1149926008435167, "market_dynamics": 0.523921, "expectation": {"probability": 44.4022, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/704899d5-884c-4a70-8064-85ca4a80b65b/", "share_image": "https://sharemaestro.com/terminal/704899d5-884c-4a70-8064-85ca4a80b65b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}