{"ticker": {"uuid": "70495b31-09be-4b44-b35f-f44621fe9adb", "symbol": "PK", "name": "Patkol Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PK rose 10.00%, moving from 0.40 to 0.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.20 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 36.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.44"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.20"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.39, "close": 0.44, "volume": 7457000}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.454545, "activity_20": 0.449667, "activity_30": 0.46329}, "trend_signal": 0, "fair_value": 0.754679, "relative_strength": -33.200958, "rate_of_change": -1.0832099412389646, "market_dynamics": 0.361301, "expectation": {"probability": 36.5094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.35, "close": 1.4, "volume": 292400}, "trend_line": 1.585667, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.341636, "activity_20": 1.410381, "activity_30": 1.487978}, "trend_signal": 0, "fair_value": 1.945228, "relative_strength": -17.203994, "rate_of_change": -0.9371093425428353, "market_dynamics": -0.734928, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.33, "close": 1.44, "volume": 182700}, "trend_line": 1.573333, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.354364, "activity_20": 1.406381, "activity_30": 1.478581}, "trend_signal": 0, "fair_value": 1.944482, "relative_strength": -14.372893, "rate_of_change": -0.7778430149583643, "market_dynamics": -0.179246, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.33, "close": 1.35, "volume": 370000}, "trend_line": 1.560333, "activity_lines": {"activity_5": 1.384, "activity_10": 1.351273, "activity_20": 1.395143, "activity_30": 1.464172}, "trend_signal": 0, "fair_value": 1.943472, "relative_strength": -16.249312, "rate_of_change": -0.8262713614981775, "market_dynamics": 0.209432, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.11, "close": 1.19, "volume": 685600}, "trend_line": 1.541, "activity_lines": {"activity_5": 1.324, "activity_10": 1.321455, "activity_20": 1.370429, "activity_30": 1.44028}, "trend_signal": 0, "fair_value": 1.942121, "relative_strength": -25.430563, "rate_of_change": -1.2390303864623797, "market_dynamics": 0.291276, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.2, "high": 1.45, "low": 1.2, "close": 1.33, "volume": 395100}, "trend_line": 1.526333, "activity_lines": {"activity_5": 1.316, "activity_10": 1.321818, "activity_20": 1.361286, "activity_30": 1.426667}, "trend_signal": 0, "fair_value": 1.941045, "relative_strength": -15.452474, "rate_of_change": -0.9517845554834514, "market_dynamics": 0.365727, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.25, "close": 1.32, "volume": 102000}, "trend_line": 1.512333, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.322182, "activity_20": 1.352381, "activity_30": 1.413355}, "trend_signal": 0, "fair_value": 1.940153, "relative_strength": -16.985324, "rate_of_change": -0.9172310367396901, "market_dynamics": 0.301423, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 88400}, "trend_line": 1.499, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.328727, "activity_20": 1.347667, "activity_30": 1.402882}, "trend_signal": 0, "fair_value": 1.939704, "relative_strength": -15.116189, "rate_of_change": -0.8816180034423514, "market_dynamics": 0.299673, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.31, "close": 1.4, "volume": 92200}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.344, "activity_20": 1.348905, "activity_30": 1.396495}, "trend_signal": 0, "fair_value": 1.939326, "relative_strength": -12.195337, "rate_of_change": -0.956170780520357, "market_dynamics": 0.480355, "expectation": {"probability": 41.7146, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.37, "close": 1.4, "volume": 46300}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.354182, "activity_20": 1.351143, "activity_30": 1.391032}, "trend_signal": 0, "fair_value": 1.938511, "relative_strength": -10.905867, "rate_of_change": -1.0103275684042214, "market_dynamics": 0.543487, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.36, "close": 1.4, "volume": 58800}, "trend_line": 1.454333, "activity_lines": {"activity_5": 1.388, "activity_10": 1.362, "activity_20": 1.35381, "activity_30": 1.386538}, "trend_signal": 0, "fair_value": 1.937571, "relative_strength": -10.651945, "rate_of_change": -1.0433656059501886, "market_dynamics": 0.636853, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.3, "close": 1.43, "volume": 203300}, "trend_line": 1.441667, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.375091, "activity_20": 1.359619, "activity_30": 1.384968}, "trend_signal": 0, "fair_value": 1.937385, "relative_strength": -7.290856, "rate_of_change": -0.8709147079795387, "market_dynamics": 0.750956, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.31, "close": 1.44, "volume": 239300}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.389455, "activity_20": 1.366714, "activity_30": 1.38486}, "trend_signal": 0, "fair_value": 1.937076, "relative_strength": -8.593371, "rate_of_change": -0.6474449370069477, "market_dynamics": 0.852887, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.43, "close": 1.5, "volume": 966000}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.45, "activity_10": 1.414727, "activity_20": 1.379667, "activity_30": 1.389226}, "trend_signal": 0, "fair_value": 1.937588, "relative_strength": -4.379935, "rate_of_change": -0.5119619529816065, "market_dynamics": 1.05049, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.43, "close": 1.51, "volume": 639800}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.439091, "activity_20": 1.393476, "activity_30": 1.39471}, "trend_signal": 0, "fair_value": 1.939037, "relative_strength": -2.449511, "rate_of_change": -0.3508771929824642, "market_dynamics": 1.223838, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.42, "close": 1.47, "volume": 240000}, "trend_line": 1.416333, "activity_lines": {"activity_5": 1.48, "activity_10": 1.450364, "activity_20": 1.40319, "activity_30": 1.397935}, "trend_signal": 0, "fair_value": 1.940791, "relative_strength": -4.259089, "rate_of_change": -0.2582394366197088, "market_dynamics": 1.245077, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.35, "close": 1.42, "volume": 264700}, "trend_line": 1.410333, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.45, "activity_20": 1.407952, "activity_30": 1.398172}, "trend_signal": 0, "fair_value": 1.941601, "relative_strength": -5.823961, "rate_of_change": -0.42362918889837387, "market_dynamics": 1.099271, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.36, "close": 1.43, "volume": 42400}, "trend_line": 1.404667, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.449636, "activity_20": 1.413381, "activity_30": 1.399441}, "trend_signal": 0, "fair_value": 1.941789, "relative_strength": -1.423427, "rate_of_change": -0.40174909046302887, "market_dynamics": 0.894189, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.3, "close": 1.37, "volume": 338600}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.436909, "activity_20": 1.412619, "activity_30": 1.397204}, "trend_signal": 1, "fair_value": 1.940594, "relative_strength": -2.871881, "rate_of_change": -0.5695300024845751, "market_dynamics": 0.740919, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.21, "close": 1.4, "volume": 974900}, "trend_line": 1.393667, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.430182, "activity_20": 1.413524, "activity_30": 1.397419}, "trend_signal": 1, "fair_value": 1.939717, "relative_strength": -1.122066, "rate_of_change": -0.21479708477397355, "market_dynamics": 0.730496, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.1, "close": 1.19, "volume": 295100}, "trend_line": 1.384667, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.385273, "activity_20": 1.39381, "activity_30": 1.38428}, "trend_signal": 0, "fair_value": 1.937618, "relative_strength": -12.250827, "rate_of_change": -0.6457783674292278, "market_dynamics": 0.379396, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.15, "high": 1.21, "low": 0.97, "close": 1.02, "volume": 607800}, "trend_line": 1.368667, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.313273, "activity_20": 1.358857, "activity_30": 1.360753}, "trend_signal": 0, "fair_value": 1.934617, "relative_strength": -23.513036, "rate_of_change": -1.1555124806180845, "market_dynamics": -0.062846, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.99, "close": 1.08, "volume": 304000}, "trend_line": 1.355667, "activity_lines": {"activity_5": 1.148, "activity_10": 1.259636, "activity_20": 1.331429, "activity_30": 1.342129}, "trend_signal": 0, "fair_value": 1.931626, "relative_strength": -20.200504, "rate_of_change": -0.9498292864517169, "market_dynamics": -0.561168, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.1, "high": 1.13, "low": 0.99, "close": 1.01, "volume": 586800}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.199818, "activity_20": 1.299048, "activity_30": 1.319828}, "trend_signal": 0, "fair_value": 1.928311, "relative_strength": -23.126227, "rate_of_change": -1.1556672840749147, "market_dynamics": -1.06003, "expectation": {"probability": 48.0376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.96, "close": 1.0, "volume": 574000}, "trend_line": 1.325, "activity_lines": {"activity_5": 1.034, "activity_10": 1.147091, "activity_20": 1.267333, "activity_30": 1.297892}, "trend_signal": 0, "fair_value": 1.923498, "relative_strength": -24.663937, "rate_of_change": -1.119402985074636, "market_dynamics": -1.07848, "expectation": {"probability": 47.5324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.96, "close": 0.99, "volume": 292000}, "trend_line": 1.310333, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.101818, "activity_20": 1.235571, "activity_30": 1.27628}, "trend_signal": 0, "fair_value": 1.919057, "relative_strength": -23.867844, "rate_of_change": -1.106943396226414, "market_dynamics": -1.097107, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.95, "close": 0.98, "volume": 120000}, "trend_line": 1.297667, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.063455, "activity_20": 1.204476, "activity_30": 1.254968}, "trend_signal": 0, "fair_value": 1.914428, "relative_strength": -23.117084, "rate_of_change": -0.9666245145318072, "market_dynamics": -1.104114, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.96, "close": 0.99, "volume": 67700}, "trend_line": 1.286333, "activity_lines": {"activity_5": 0.99, "activity_10": 1.034909, "activity_20": 1.175952, "activity_30": 1.235118}, "trend_signal": 0, "fair_value": 1.909925, "relative_strength": -21.762093, "rate_of_change": -0.8734135953214466, "market_dynamics": -1.153701, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.93, "close": 0.98, "volume": 84800}, "trend_line": 1.281667, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.012545, "activity_20": 1.14819, "activity_30": 1.215355}, "trend_signal": 0, "fair_value": 1.905171, "relative_strength": -22.50926, "rate_of_change": -0.3627365542204125, "market_dynamics": -1.204239, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.94, "close": 0.95, "volume": 212500}, "trend_line": 1.271, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.991818, "activity_20": 1.119571, "activity_30": 1.193957}, "trend_signal": 0, "fair_value": 1.901409, "relative_strength": -24.989281, "rate_of_change": -0.8322754662482519, "market_dynamics": -1.174882, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.95, "close": 0.97, "volume": 137400}, "trend_line": 1.257, "activity_lines": {"activity_5": 0.97, "activity_10": 0.982909, "activity_20": 1.095, "activity_30": 1.174538}, "trend_signal": 0, "fair_value": 1.897713, "relative_strength": -23.3188, "rate_of_change": -1.101494885916602, "market_dynamics": -1.108015, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.97, "close": 1.01, "volume": 96700}, "trend_line": 1.244, "activity_lines": {"activity_5": 0.982, "activity_10": 0.985273, "activity_20": 1.076286, "activity_30": 1.158602}, "trend_signal": 0, "fair_value": 1.894335, "relative_strength": -20.149882, "rate_of_change": -1.034208432776444, "market_dynamics": -0.976469, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.0, "high": 1.18, "low": 0.97, "close": 1.02, "volume": 7846700}, "trend_line": 1.23, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.989636, "activity_20": 1.060524, "activity_30": 1.144151}, "trend_signal": 0, "fair_value": 1.890711, "relative_strength": -17.850484, "rate_of_change": -1.1254019292604511, "market_dynamics": -0.618813, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.04, "high": 1.28, "low": 1.04, "close": 1.05, "volume": 18651300}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.000545, "activity_20": 1.049619, "activity_30": 1.132538}, "trend_signal": 0, "fair_value": 1.887902, "relative_strength": -12.927522, "rate_of_change": -0.8130081300813016, "market_dynamics": -0.209274, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.05, "high": 1.24, "low": 1.04, "close": 1.07, "volume": 14927000}, "trend_line": 1.216, "activity_lines": {"activity_5": 1.04, "activity_10": 1.014364, "activity_20": 1.042762, "activity_30": 1.12286}, "trend_signal": 0, "fair_value": 1.884971, "relative_strength": -9.858847, "rate_of_change": -0.3278688524590167, "market_dynamics": 0.261398, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.01, "close": 1.04, "volume": 1253500}, "trend_line": 1.206333, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.021455, "activity_20": 1.035143, "activity_30": 1.111505}, "trend_signal": 0, "fair_value": 1.881724, "relative_strength": -12.878305, "rate_of_change": -0.7949835526315683, "market_dynamics": 0.562334, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.03, "close": 1.05, "volume": 797000}, "trend_line": 1.197333, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.029455, "activity_20": 1.030524, "activity_30": 1.101419}, "trend_signal": 0, "fair_value": 1.878229, "relative_strength": -11.838699, "rate_of_change": -0.7460626543417215, "market_dynamics": 0.60825, "expectation": {"probability": 45.4326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.03, "high": 1.11, "low": 1.03, "close": 1.06, "volume": 828100}, "trend_line": 1.187667, "activity_lines": {"activity_5": 1.054, "activity_10": 1.038, "activity_20": 1.028619, "activity_30": 1.092559}, "trend_signal": 0, "fair_value": 1.874798, "relative_strength": -10.478998, "rate_of_change": -0.8072942113847988, "market_dynamics": 0.612238, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.99, "close": 1.04, "volume": 771700}, "trend_line": 1.175667, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.041636, "activity_20": 1.026571, "activity_30": 1.083032}, "trend_signal": 0, "fair_value": 1.871426, "relative_strength": -12.449872, "rate_of_change": -1.0103842238607295, "market_dynamics": 0.50287, "expectation": {"probability": 45.0654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.91, "close": 0.95, "volume": 1122500}, "trend_line": 1.160667, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.027818, "activity_20": 1.017524, "activity_30": 1.068473}, "trend_signal": 0, "fair_value": 1.867914, "relative_strength": -17.668783, "rate_of_change": -1.2758714840171685, "market_dynamics": 0.402313, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.96, "high": 1.03, "low": 0.91, "close": 0.98, "volume": 748600}, "trend_line": 1.146667, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.019455, "activity_20": 1.013476, "activity_30": 1.056817}, "trend_signal": 0, "fair_value": 1.864157, "relative_strength": -15.656872, "rate_of_change": -1.2062029850077405, "market_dynamics": 0.34378, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.91, "close": 0.96, "volume": 612400}, "trend_line": 1.131, "activity_lines": {"activity_5": 0.980667, "activity_10": 1.007273, "activity_20": 1.008524, "activity_30": 1.044774}, "trend_signal": 0, "fair_value": 1.857965, "relative_strength": -16.858976, "rate_of_change": -1.3663077423524088, "market_dynamics": 0.214278, "expectation": {"probability": 44.3072, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.96, "high": 1.06, "low": 0.91, "close": 0.97, "volume": 2068700}, "trend_line": 1.115333, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.997818, "activity_20": 1.00481, "activity_30": 1.034387}, "trend_signal": 0, "fair_value": 1.851339, "relative_strength": -15.268633, "rate_of_change": -1.3852343059239698, "market_dynamics": 0.128552, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.92, "close": 0.99, "volume": 1782000}, "trend_line": 1.098333, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.992909, "activity_20": 1.003524, "activity_30": 1.026301}, "trend_signal": 0, "fair_value": 1.844716, "relative_strength": -12.895208, "rate_of_change": -1.5242084650951693, "market_dynamics": 0.177994, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.99, "high": 1.08, "low": 0.95, "close": 0.97, "volume": 6386400}, "trend_line": 1.080333, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.985455, "activity_20": 1.000429, "activity_30": 1.018022}, "trend_signal": 0, "fair_value": 1.838089, "relative_strength": -14.053709, "rate_of_change": -1.6388472348550045, "market_dynamics": 0.187795, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.97, "high": 1.21, "low": 0.89, "close": 0.9, "volume": 36596900}, "trend_line": 1.061333, "activity_lines": {"activity_5": 0.95, "activity_10": 0.967091, "activity_20": 0.99081, "activity_30": 1.006387}, "trend_signal": 0, "fair_value": 1.831513, "relative_strength": -20.916066, "rate_of_change": -1.7587169881878928, "market_dynamics": 0.159486, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.044, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.951273, "activity_20": 0.981619, "activity_30": 0.995978}, "trend_signal": 0, "fair_value": 1.824438, "relative_strength": -16.597144, "rate_of_change": -1.6331349350298203, "market_dynamics": -0.033964, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.69, "close": 0.71, "volume": 3209600}, "trend_line": 1.02, "activity_lines": {"activity_5": 0.852, "activity_10": 0.903636, "activity_20": 0.954714, "activity_30": 0.97443}, "trend_signal": 0, "fair_value": 1.814024, "relative_strength": -34.914045, "rate_of_change": -2.2988505747126458, "market_dynamics": -0.445391, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 775000}, "trend_line": 0.998, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.862364, "activity_20": 0.929143, "activity_30": 0.95443}, "trend_signal": 0, "fair_value": 1.802988, "relative_strength": -34.811994, "rate_of_change": -2.156862745098041, "market_dynamics": -0.856471, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.71, "close": 0.71, "volume": 4144600}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.748, "activity_10": 0.827091, "activity_20": 0.904857, "activity_30": 0.935849}, "trend_signal": 0, "fair_value": 1.794944, "relative_strength": -34.375437, "rate_of_change": -2.304609218436876, "market_dynamics": -1.137683, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.69, "volume": 942400}, "trend_line": 0.958333, "activity_lines": {"activity_5": 0.716, "activity_10": 0.792545, "activity_20": 0.87981, "activity_30": 0.917462}, "trend_signal": 0, "fair_value": 1.785774, "relative_strength": -36.348264, "rate_of_change": -1.7094358974358963, "market_dynamics": -1.295642, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 295100}, "trend_line": 0.946, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.756, "activity_20": 0.852286, "activity_30": 0.89757}, "trend_signal": 0, "fair_value": 1.775226, "relative_strength": -38.707347, "rate_of_change": -1.2869221867555471, "market_dynamics": -1.296853, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.66, "volume": 264100}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.726909, "activity_20": 0.827429, "activity_30": 0.879118}, "trend_signal": 0, "fair_value": 1.765116, "relative_strength": -36.235553, "rate_of_change": -1.4799154334037952, "market_dynamics": -1.253475, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.61, "close": 0.61, "volume": 708400}, "trend_line": 0.918667, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.694364, "activity_20": 0.799524, "activity_30": 0.858344}, "trend_signal": 0, "fair_value": 1.753687, "relative_strength": -39.829105, "rate_of_change": -1.4305793991416351, "market_dynamics": -1.272547, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.59, "high": 0.99, "low": 0.55, "close": 0.92, "volume": 161110500}, "trend_line": 0.916, "activity_lines": {"activity_5": 0.734, "activity_10": 0.725091, "activity_20": 0.803238, "activity_30": 0.85843}, "trend_signal": 0, "fair_value": 1.744246, "relative_strength": -6.916006, "rate_of_change": -0.2903119411059693, "market_dynamics": -0.756808, "expectation": {"probability": 42.7771, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.78, "close": 0.93, "volume": 53898800}, "trend_line": 0.914, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.758545, "activity_20": 0.808619, "activity_30": 0.859333}, "trend_signal": 0, "fair_value": 1.730754, "relative_strength": -5.449154, "rate_of_change": -0.218340611353712, "market_dynamics": -0.222654, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.75, "close": 0.79, "volume": 24155800}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.766, "activity_20": 0.80119, "activity_30": 0.851333}, "trend_signal": 0, "fair_value": 1.719856, "relative_strength": -18.964356, "rate_of_change": -0.6928884026258242, "market_dynamics": 0.159978, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.79, "high": 0.91, "low": 0.79, "close": 0.86, "volume": 12176700}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.788182, "activity_20": 0.801667, "activity_30": 0.848258}, "trend_signal": 0, "fair_value": 1.711901, "relative_strength": -11.990745, "rate_of_change": -0.4774878892809752, "market_dynamics": 0.611254, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.82, "close": 0.83, "volume": 5126300}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.802182, "activity_20": 0.800238, "activity_30": 0.843527}, "trend_signal": 0, "fair_value": 1.702631, "relative_strength": -15.803456, "rate_of_change": -0.5535057393010112, "market_dynamics": 0.537165, "expectation": {"probability": 43.2115, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.67, "close": 0.68, "volume": 2292500}, "trend_line": 0.889333, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.786727, "activity_20": 0.785524, "activity_30": 0.829441}, "trend_signal": 0, "fair_value": 1.691277, "relative_strength": -29.568572, "rate_of_change": -1.0018556593156445, "market_dynamics": 0.374062, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.64, "close": 0.68, "volume": 908300}, "trend_line": 0.879667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.771818, "activity_20": 0.772095, "activity_30": 0.815935}, "trend_signal": 0, "fair_value": 1.679051, "relative_strength": -28.305683, "rate_of_change": -1.0868819665974458, "market_dynamics": 0.32617, "expectation": {"probability": 41.6543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 565800}, "trend_line": 0.867667, "activity_lines": {"activity_5": 0.702, "activity_10": 0.751636, "activity_20": 0.757238, "activity_30": 0.801118}, "trend_signal": 0, "fair_value": 1.666133, "relative_strength": -31.007495, "rate_of_change": -1.3641525713707585, "market_dynamics": 0.207661, "expectation": {"probability": 41.9733, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.64, "high": 0.83, "low": 0.6, "close": 0.77, "volume": 11408900}, "trend_line": 0.859333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.753273, "activity_20": 0.755286, "activity_30": 0.794817}, "trend_signal": 0, "fair_value": 1.654858, "relative_strength": -16.549649, "rate_of_change": -0.9605067381841135, "market_dynamics": 0.194799, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.66, "close": 0.7, "volume": 11623800}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.740182, "activity_20": 0.747619, "activity_30": 0.784538}, "trend_signal": 0, "fair_value": 1.642759, "relative_strength": -23.647195, "rate_of_change": -1.3575645296992045, "market_dynamics": 0.218424, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.7, "high": 0.87, "low": 0.7, "close": 0.81, "volume": 17477400}, "trend_line": 0.839, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.745455, "activity_20": 0.75181, "activity_30": 0.782108}, "trend_signal": 0, "fair_value": 1.629745, "relative_strength": -14.269541, "rate_of_change": -1.022453392664806, "market_dynamics": 0.348705, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.73, "close": 0.76, "volume": 14133900}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.743636, "activity_20": 0.752, "activity_30": 0.777011}, "trend_signal": 0, "fair_value": 1.617657, "relative_strength": -18.912534, "rate_of_change": -1.1123957091775833, "market_dynamics": 0.457181, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.76, "close": 0.8, "volume": 5386000}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.776, "activity_10": 0.752182, "activity_20": 0.756667, "activity_30": 0.775097}, "trend_signal": 0, "fair_value": 1.605825, "relative_strength": -17.791661, "rate_of_change": -1.004499395540628, "market_dynamics": 0.51247, "expectation": {"probability": 42.6742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.76, "close": 0.77, "volume": 5815800}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.755091, "activity_20": 0.758952, "activity_30": 0.771785}, "trend_signal": 0, "fair_value": 1.594051, "relative_strength": -19.759659, "rate_of_change": -1.1768673607416178, "market_dynamics": 0.655688, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.759636, "activity_20": 0.760952, "activity_30": 0.769097}, "trend_signal": 0, "fair_value": 1.5829, "relative_strength": -20.354224, "rate_of_change": -1.1088291134172028, "market_dynamics": 0.53799, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.82, "high": 1.0, "low": 0.81, "close": 0.89, "volume": 27289100}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.787091, "activity_20": 0.774095, "activity_30": 0.774731}, "trend_signal": 0, "fair_value": 1.573641, "relative_strength": -6.881194, "rate_of_change": -0.24916933174031095, "market_dynamics": 0.709592, "expectation": {"probability": 39.2706, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.77, "close": 0.81, "volume": 3910900}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.796182, "activity_20": 0.778762, "activity_30": 0.775333}, "trend_signal": 0, "fair_value": 1.562372, "relative_strength": -13.921745, "rate_of_change": -0.7077848843526681, "market_dynamics": 0.72798, "expectation": {"probability": 40.7889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 1378500}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.801091, "activity_20": 0.781905, "activity_30": 0.775656}, "trend_signal": 0, "fair_value": 1.551538, "relative_strength": -15.428867, "rate_of_change": -0.6708176100628971, "market_dynamics": 0.667819, "expectation": {"probability": 40.3622, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.75, "close": 0.76, "volume": 1221900}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.796, "activity_20": 0.780524, "activity_30": 0.773742}, "trend_signal": 0, "fair_value": 1.540074, "relative_strength": -19.906374, "rate_of_change": -0.886449604706795, "market_dynamics": 0.732971, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.72, "close": 0.72, "volume": 786600}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.783818, "activity_20": 0.774857, "activity_30": 0.769699}, "trend_signal": 0, "fair_value": 1.529351, "relative_strength": -22.182633, "rate_of_change": -1.149914331382313, "market_dynamics": 0.516685, "expectation": {"probability": 41.4728, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.67, "close": 0.71, "volume": 843400}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.769455, "activity_20": 0.767714, "activity_30": 0.765591}, "trend_signal": 0, "fair_value": 1.519686, "relative_strength": -22.653948, "rate_of_change": -1.120249409629722, "market_dynamics": 0.363224, "expectation": {"probability": 40.8038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.65, "close": 0.65, "volume": 998300}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.746, "activity_20": 0.755857, "activity_30": 0.758172}, "trend_signal": 0, "fair_value": 1.509262, "relative_strength": -28.595387, "rate_of_change": -1.0892810457516384, "market_dynamics": 0.083451, "expectation": {"probability": 40.436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.51, "close": 0.57, "volume": 1793900}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.652, "activity_10": 0.71, "activity_20": 0.737714, "activity_30": 0.746129}, "trend_signal": 0, "fair_value": 1.497453, "relative_strength": -35.808002, "rate_of_change": -1.4537438529762774, "market_dynamics": -0.350992, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 1091300}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.678182, "activity_20": 0.720619, "activity_30": 0.734796}, "trend_signal": 0, "fair_value": 1.485518, "relative_strength": -35.335834, "rate_of_change": -0.6258825990690183, "market_dynamics": -0.728885, "expectation": {"probability": 42.3916, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.55, "close": 0.56, "volume": 1101400}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.648182, "activity_20": 0.703952, "activity_30": 0.723118}, "trend_signal": 0, "fair_value": 1.474393, "relative_strength": -34.983659, "rate_of_change": -0.6747638326585701, "market_dynamics": -1.093703, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.57, "volume": 532500}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.623818, "activity_20": 0.689524, "activity_30": 0.712409}, "trend_signal": 0, "fair_value": 1.462334, "relative_strength": -34.256104, "rate_of_change": -0.634103260869562, "market_dynamics": -1.247822, "expectation": {"probability": 41.487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.45, "close": 0.52, "volume": 1550400}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.596182, "activity_20": 0.670857, "activity_30": 0.698774}, "trend_signal": 0, "fair_value": 1.449706, "relative_strength": -38.497077, "rate_of_change": -0.7747496694392376, "market_dynamics": -1.237366, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.52, "volume": 859100}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.573818, "activity_20": 0.652952, "activity_30": 0.685505}, "trend_signal": 0, "fair_value": 1.438199, "relative_strength": -34.87039, "rate_of_change": -0.5972436393001127, "market_dynamics": -1.246927, "expectation": {"probability": 41.581, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.51, "close": 0.55, "volume": 736600}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.562, "activity_20": 0.638524, "activity_30": 0.674452}, "trend_signal": 0, "fair_value": 1.426511, "relative_strength": -32.249706, "rate_of_change": -0.5082257431727021, "market_dynamics": -1.16259, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.52, "close": 0.52, "volume": 1060700}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.548545, "activity_20": 0.622286, "activity_30": 0.661699}, "trend_signal": 0, "fair_value": 1.414007, "relative_strength": -34.450661, "rate_of_change": -0.4180211713789268, "market_dynamics": -1.155699, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.51, "close": 0.52, "volume": 909800}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.526, "activity_10": 0.538727, "activity_20": 0.606905, "activity_30": 0.64914}, "trend_signal": 0, "fair_value": 1.401129, "relative_strength": -32.877676, "rate_of_change": -1.8657640551473718, "market_dynamics": -1.103214, "expectation": {"probability": 40.3366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.49, "volume": 777600}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.514, "activity_10": 0.526909, "activity_20": 0.590048, "activity_30": 0.635505}, "trend_signal": 0, "fair_value": 1.388931, "relative_strength": -34.584089, "rate_of_change": -2.0911606897151507, "market_dynamics": -1.093463, "expectation": {"probability": 40.175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 1598700}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.504, "activity_10": 0.518, "activity_20": 0.574476, "activity_30": 0.622817}, "trend_signal": 0, "fair_value": 1.377357, "relative_strength": -34.282922, "rate_of_change": -1.456309972665063, "market_dynamics": -1.116602, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 603200}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.506909, "activity_20": 0.558476, "activity_30": 0.609484}, "trend_signal": 0, "fair_value": 1.365281, "relative_strength": -34.162156, "rate_of_change": -1.9211813196151153, "market_dynamics": -1.141291, "expectation": {"probability": 39.3235, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 520600}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.499455, "activity_20": 0.544857, "activity_30": 0.597634}, "trend_signal": 0, "fair_value": 1.353518, "relative_strength": -30.116577, "rate_of_change": -1.7579599407534174, "market_dynamics": -1.112964, "expectation": {"probability": 39.4194, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 358400}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.493455, "activity_20": 0.532619, "activity_30": 0.586538}, "trend_signal": 0, "fair_value": 1.342254, "relative_strength": -28.574743, "rate_of_change": -1.0225460122699352, "market_dynamics": -0.966384, "expectation": {"probability": 40.063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 377500}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.476, "activity_10": 0.487273, "activity_20": 0.521381, "activity_30": 0.575226}, "trend_signal": 0, "fair_value": 1.330552, "relative_strength": -27.643958, "rate_of_change": -1.0847113040864182, "market_dynamics": -0.763442, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.39, "close": 0.41, "volume": 735800}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.471091, "activity_20": 0.506048, "activity_30": 0.560495}, "trend_signal": 0, "fair_value": 1.31859, "relative_strength": -33.787771, "rate_of_change": -1.2532643620179447, "market_dynamics": -0.618821, "expectation": {"probability": 39.2348, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.33, "close": 0.42, "volume": 826600}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.458727, "activity_20": 0.493524, "activity_30": 0.546925}, "trend_signal": 0, "fair_value": 1.306282, "relative_strength": -31.15757, "rate_of_change": -1.8507677687825426, "market_dynamics": -0.488958, "expectation": {"probability": 38.8153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 432400}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.422, "activity_10": 0.445091, "activity_20": 0.480714, "activity_30": 0.532817}, "trend_signal": 0, "fair_value": 1.293846, "relative_strength": -31.949494, "rate_of_change": -1.6163784394512732, "market_dynamics": -0.51637, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 1645500}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.41, "activity_10": 0.433636, "activity_20": 0.469429, "activity_30": 0.519355}, "trend_signal": 0, "fair_value": 1.281282, "relative_strength": -31.728778, "rate_of_change": -2.245398551260375, "market_dynamics": -0.534543, "expectation": {"probability": 38.5535, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 419600}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.420727, "activity_20": 0.457714, "activity_30": 0.505484}, "trend_signal": 0, "fair_value": 1.267949, "relative_strength": -33.503076, "rate_of_change": -2.1289075630252072, "market_dynamics": -0.578662, "expectation": {"probability": 38.0005, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.33, "close": 0.37, "volume": 1553800}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.386, "activity_10": 0.408, "activity_20": 0.446333, "activity_30": 0.491785}, "trend_signal": 0, "fair_value": 1.25391, "relative_strength": -31.339983, "rate_of_change": -2.4613065033237067, "market_dynamics": -0.615446, "expectation": {"probability": 37.4837, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 1058200}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.390182, "activity_20": 0.432095, "activity_30": 0.47643}, "trend_signal": 0, "fair_value": 1.239744, "relative_strength": -38.074247, "rate_of_change": -2.5822183098591527, "market_dynamics": -0.687344, "expectation": {"probability": 37.1828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 250500}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.374909, "activity_20": 0.419, "activity_30": 0.462022}, "trend_signal": 0, "fair_value": 1.226346, "relative_strength": -38.296106, "rate_of_change": -2.6504835243876577, "market_dynamics": -0.926951, "expectation": {"probability": 36.4775, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.32, "close": 0.37, "volume": 2317200}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.352, "activity_10": 0.369636, "activity_20": 0.41081, "activity_30": 0.45114}, "trend_signal": 0, "fair_value": 1.213205, "relative_strength": -30.715746, "rate_of_change": -3.2179435532527445, "market_dynamics": -0.703609, "expectation": {"probability": 36.6825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.36, "high": 0.55, "low": 0.35, "close": 0.48, "volume": 6260100}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.386364, "activity_20": 0.414048, "activity_30": 0.448473}, "trend_signal": 0, "fair_value": 1.20141, "relative_strength": -12.685059, "rate_of_change": -2.109975773641801, "market_dynamics": -0.202199, "expectation": {"probability": 37.1137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.46, "close": 0.49, "volume": 1904700}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.404727, "activity_20": 0.418429, "activity_30": 0.447161}, "trend_signal": 0, "fair_value": 1.190577, "relative_strength": -11.326492, "rate_of_change": -2.0247563845567575, "market_dynamics": 0.360394, "expectation": {"probability": 37.2361, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.55, "high": 0.82, "low": 0.55, "close": 0.69, "volume": 45059600}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.458, "activity_20": 0.442, "activity_30": 0.459419}, "trend_signal": 0, "fair_value": 1.181154, "relative_strength": 26.036566, "rate_of_change": -0.4665999999999948, "market_dynamics": 1.049893, "expectation": {"probability": 36.6008, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.57, "close": 0.6, "volume": 9083900}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.49, "activity_20": 0.456333, "activity_30": 0.466022}, "trend_signal": 0, "fair_value": 1.171154, "relative_strength": 11.24801, "rate_of_change": -0.803750298894643, "market_dynamics": 1.348012, "expectation": {"probability": 37.5694, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.6, "high": 0.74, "low": 0.6, "close": 0.62, "volume": 15021300}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.522, "activity_20": 0.47219, "activity_30": 0.474172}, "trend_signal": 0, "fair_value": 1.161026, "relative_strength": 17.433571, "rate_of_change": -0.6076970913591556, "market_dynamics": 1.326587, "expectation": {"probability": 36.6916, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.62, "high": 0.75, "low": 0.59, "close": 0.68, "volume": 15251900}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.560909, "activity_20": 0.493286, "activity_30": 0.486387}, "trend_signal": 0, "fair_value": 1.150769, "relative_strength": 29.480771, "rate_of_change": 0.20380420937214055, "market_dynamics": 1.344503, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.65, "close": 0.66, "volume": 39084200}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.590727, "activity_20": 0.511571, "activity_30": 0.497247}, "trend_signal": 1, "fair_value": 1.141154, "relative_strength": 27.827918, "rate_of_change": 0.6101690778514732, "market_dynamics": 1.344503, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.6, "close": 0.6, "volume": 9750500}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.604364, "activity_20": 0.523333, "activity_30": 0.504043}, "trend_signal": 1, "fair_value": 1.131923, "relative_strength": 22.972061, "rate_of_change": 0.202156198007953, "market_dynamics": 1.285382, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.55, "close": 0.59, "volume": 12416400}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.611273, "activity_20": 0.533524, "activity_30": 0.510129}, "trend_signal": 1, "fair_value": 1.123013, "relative_strength": 19.583094, "rate_of_change": 0.2017483512115999, "market_dynamics": 1.180248, "expectation": {"probability": 37.1914, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.59, "close": 0.62, "volume": 15143100}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.618909, "activity_20": 0.546048, "activity_30": 0.518086}, "trend_signal": 1, "fair_value": 1.114808, "relative_strength": 21.978007, "rate_of_change": 0.33543601648589516, "market_dynamics": 1.093353, "expectation": {"probability": 33.2226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.62, "close": 0.65, "volume": 4966300}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.624, "activity_10": 0.627455, "activity_20": 0.560762, "activity_30": 0.527871}, "trend_signal": 1, "fair_value": 1.10641, "relative_strength": 27.979406, "rate_of_change": 0.8696995783943565, "market_dynamics": 0.929607, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.63, "close": 0.65, "volume": 8609500}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.632909, "activity_20": 0.574619, "activity_30": 0.537376}, "trend_signal": 1, "fair_value": 1.097885, "relative_strength": 18.802726, "rate_of_change": 0.8620020809004831, "market_dynamics": 0.89837, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 2230700}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.631818, "activity_20": 0.585429, "activity_30": 0.545312}, "trend_signal": 1, "fair_value": 1.089167, "relative_strength": 14.159823, "rate_of_change": 0.5260355029585749, "market_dynamics": 0.817532, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 2156000}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.63, "activity_20": 0.594286, "activity_30": 0.55243}, "trend_signal": 1, "fair_value": 1.080321, "relative_strength": 12.172946, "rate_of_change": 0.6539564068303482, "market_dynamics": 0.656135, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.62, "close": 0.64, "volume": 13128000}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.631455, "activity_20": 0.604, "activity_30": 0.560624}, "trend_signal": 1, "fair_value": 1.071667, "relative_strength": 12.451508, "rate_of_change": 0.7797270955165698, "market_dynamics": 0.541945, "expectation": {"probability": 34.6361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.52, "close": 0.56, "volume": 3465400}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.618, "activity_20": 0.604952, "activity_30": 0.563398}, "trend_signal": 1, "fair_value": 1.062564, "relative_strength": -1.243344, "rate_of_change": 0.4512572533849186, "market_dynamics": 0.220422, "expectation": {"probability": 38.3296, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 894700}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.612182, "activity_20": 0.607905, "activity_30": 0.567957}, "trend_signal": 1, "fair_value": 1.053526, "relative_strength": 5.118499, "rate_of_change": 0.6419773055053208, "market_dynamics": -0.079783, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.56, "close": 0.57, "volume": 4966700}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.586, "activity_10": 0.604, "activity_20": 0.607905, "activity_30": 0.571011}, "trend_signal": 1, "fair_value": 1.044423, "relative_strength": 3.369431, "rate_of_change": 0.6376909198399805, "market_dynamics": -0.295557, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 805000}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.596364, "activity_20": 0.606762, "activity_30": 0.573849}, "trend_signal": 1, "fair_value": 1.035449, "relative_strength": 1.545937, "rate_of_change": 0.5703422053231944, "market_dynamics": -0.544563, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 8565900}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.592727, "activity_20": 0.606381, "activity_30": 0.577785}, "trend_signal": 1, "fair_value": 1.026667, "relative_strength": 3.144938, "rate_of_change": 0.6931947069943243, "market_dynamics": -0.561379, "expectation": {"probability": 40.2148, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.58, "close": 0.61, "volume": 7958300}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.593273, "activity_20": 0.606857, "activity_30": 0.582774}, "trend_signal": 1, "fair_value": 1.017885, "relative_strength": 6.988025, "rate_of_change": 0.8759694142869651, "market_dynamics": -0.465341, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.61, "high": 0.71, "low": 0.6, "close": 0.62, "volume": 20601200}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.596364, "activity_20": 0.607667, "activity_30": 0.588108}, "trend_signal": 1, "fair_value": 1.009615, "relative_strength": 10.551987, "rate_of_change": 1.3027303366813516, "market_dynamics": -0.254661, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.61, "close": 0.65, "volume": 14574900}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.605455, "activity_20": 0.610714, "activity_30": 0.594925}, "trend_signal": 1, "fair_value": 1.001346, "relative_strength": 14.863005, "rate_of_change": 1.4085128037433134, "market_dynamics": 0.01035, "expectation": {"probability": 40.1064, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.65, "volume": 2029200}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.614182, "activity_20": 0.613952, "activity_30": 0.601247}, "trend_signal": 1, "fair_value": 0.993462, "relative_strength": 15.65364, "rate_of_change": 1.5096014492753485, "market_dynamics": 0.124502, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.62, "volume": 1944500}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.616909, "activity_20": 0.614095, "activity_30": 0.605097}, "trend_signal": 1, "fair_value": 0.985128, "relative_strength": 11.502785, "rate_of_change": 1.308864550187132, "market_dynamics": 0.097661, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 949900}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.618182, "activity_20": 0.613286, "activity_30": 0.607828}, "trend_signal": 1, "fair_value": 0.976923, "relative_strength": 6.553288, "rate_of_change": 1.3504396063184843, "market_dynamics": -0.086472, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 278200}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.616727, "activity_20": 0.611857, "activity_30": 0.609419}, "trend_signal": 1, "fair_value": 0.968846, "relative_strength": 5.283666, "rate_of_change": 1.3326195438120148, "market_dynamics": -0.309669, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 644100}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.611455, "activity_20": 0.60881, "activity_30": 0.609226}, "trend_signal": 1, "fair_value": 0.960705, "relative_strength": 2.282746, "rate_of_change": 1.4293310463121844, "market_dynamics": -0.484206, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.52, "close": 0.56, "volume": 482300}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.584, "activity_10": 0.602364, "activity_20": 0.603952, "activity_30": 0.607204}, "trend_signal": 0, "fair_value": 0.952692, "relative_strength": 1.167888, "rate_of_change": 1.296562173935833, "market_dynamics": -0.697976, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.56, "volume": 330300}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.593455, "activity_20": 0.599238, "activity_30": 0.604688}, "trend_signal": 0, "fair_value": 0.945128, "relative_strength": 2.130727, "rate_of_change": 1.0572621035058487, "market_dynamics": -0.843201, "expectation": {"probability": 39.1628, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 587300}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.562, "activity_10": 0.583273, "activity_20": 0.593857, "activity_30": 0.601118}, "trend_signal": 0, "fair_value": 0.937308, "relative_strength": -0.075287, "rate_of_change": 0.38557289954453944, "market_dynamics": -1.066754, "expectation": {"probability": 38.2318, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 827700}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.576, "activity_20": 0.589905, "activity_30": 0.598043}, "trend_signal": 0, "fair_value": 0.929551, "relative_strength": 0.170257, "rate_of_change": 0.3839273812795544, "market_dynamics": -1.154701, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 301100}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.568, "activity_20": 0.585429, "activity_30": 0.594172}, "trend_signal": 0, "fair_value": 0.921923, "relative_strength": -0.404245, "rate_of_change": -0.765081967213111, "market_dynamics": -1.169086, "expectation": {"probability": 39.0583, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 500100}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.546, "activity_10": 0.558182, "activity_20": 0.579429, "activity_30": 0.589312}, "trend_signal": 0, "fair_value": 0.914103, "relative_strength": -4.056861, "rate_of_change": -0.3854077012156994, "market_dynamics": -1.321786, "expectation": {"probability": 38.3452, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 1415200}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.550545, "activity_20": 0.573857, "activity_30": 0.584602}, "trend_signal": 0, "fair_value": 0.905769, "relative_strength": -4.712894, "rate_of_change": -0.4975124378109457, "market_dynamics": -1.35806, "expectation": {"probability": 37.6661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 181600}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.544545, "activity_20": 0.56881, "activity_30": 0.580086}, "trend_signal": 0, "fair_value": 0.897308, "relative_strength": -4.931873, "rate_of_change": -0.8333333333333341, "market_dynamics": -1.471881, "expectation": {"probability": 36.8233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.54, "volume": 1202800}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.541818, "activity_20": 0.564857, "activity_30": 0.576538}, "trend_signal": 0, "fair_value": 0.888846, "relative_strength": -2.920053, "rate_of_change": -0.6722689075630258, "market_dynamics": -1.484089, "expectation": {"probability": 36.4294, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.49, "close": 0.54, "volume": 701900}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.536, "activity_10": 0.540182, "activity_20": 0.561143, "activity_30": 0.573247}, "trend_signal": 0, "fair_value": 0.880705, "relative_strength": -4.795791, "rate_of_change": -0.33840947546531336, "market_dynamics": -1.413276, "expectation": {"probability": 36.6452, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 427100}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.537455, "activity_20": 0.556619, "activity_30": 0.569441}, "trend_signal": 0, "fair_value": 0.873077, "relative_strength": -9.478361, "rate_of_change": -0.33955857385399013, "market_dynamics": -1.39213, "expectation": {"probability": 36.6943, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.49, "volume": 297200}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.528, "activity_20": 0.548476, "activity_30": 0.563183}, "trend_signal": 0, "fair_value": 0.865192, "relative_strength": -17.062442, "rate_of_change": -0.7381601362861875, "market_dynamics": -1.432705, "expectation": {"probability": 36.6401, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.42, "close": 0.43, "volume": 2645900}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.508909, "activity_20": 0.535095, "activity_30": 0.553333}, "trend_signal": 0, "fair_value": 0.857308, "relative_strength": -28.568997, "rate_of_change": -1.2586949320967313, "market_dynamics": -1.479604, "expectation": {"probability": 36.5861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 966100}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.466, "activity_10": 0.493818, "activity_20": 0.523524, "activity_30": 0.544602}, "trend_signal": 0, "fair_value": 0.85, "relative_strength": -30.602458, "rate_of_change": -1.2166866840594937, "market_dynamics": -1.535305, "expectation": {"probability": 36.8799, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.43, "close": 0.47, "volume": 1142600}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.486364, "activity_20": 0.515667, "activity_30": 0.538258}, "trend_signal": 0, "fair_value": 0.842756, "relative_strength": -28.155084, "rate_of_change": -0.9383583216177895, "market_dynamics": -1.462572, "expectation": {"probability": 36.935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 1230200}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.478545, "activity_20": 0.507714, "activity_30": 0.531613}, "trend_signal": 0, "fair_value": 0.835449, "relative_strength": -31.8, "rate_of_change": -0.9472468916518512, "market_dynamics": -1.333072, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 852300}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.461091, "activity_20": 0.494952, "activity_30": 0.521441}, "trend_signal": 0, "fair_value": 0.827692, "relative_strength": -35.553758, "rate_of_change": -1.434547857413117, "market_dynamics": -1.30174, "expectation": {"probability": 36.4785, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 520300}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.424, "activity_10": 0.446, "activity_20": 0.483238, "activity_30": 0.511785}, "trend_signal": 0, "fair_value": 0.820705, "relative_strength": -35.346169, "rate_of_change": -0.9704057183713157, "market_dynamics": -1.2662, "expectation": {"probability": 36.3082, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.37, "close": 0.4, "volume": 2582100}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.433273, "activity_20": 0.472524, "activity_30": 0.502473}, "trend_signal": 0, "fair_value": 0.81391, "relative_strength": -36.250902, "rate_of_change": -1.1634422311342363, "market_dynamics": -1.251029, "expectation": {"probability": 36.4687, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.47, "low": 0.38, "close": 0.44, "volume": 6908300}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.430364, "activity_20": 0.466571, "activity_30": 0.496151}, "trend_signal": 0, "fair_value": 0.807115, "relative_strength": -30.498695, "rate_of_change": -0.8053903345724965, "market_dynamics": -1.048712, "expectation": {"probability": 36.3065, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.4, "close": 0.42, "volume": 9869700}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.425636, "activity_20": 0.459381, "activity_30": 0.488817}, "trend_signal": 0, "fair_value": 0.800385, "relative_strength": -33.858749, "rate_of_change": -0.9369138432768008, "market_dynamics": -0.825522, "expectation": {"probability": 36.2379, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 1018200}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.421091, "activity_20": 0.451905, "activity_30": 0.481161}, "trend_signal": 0, "fair_value": 0.793526, "relative_strength": -37.641964, "rate_of_change": -1.134929927534725, "market_dynamics": -0.722752, "expectation": {"probability": 35.4725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.41, "high": 0.51, "low": 0.4, "close": 0.46, "volume": 13967600}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.432, "activity_10": 0.427091, "activity_20": 0.449905, "activity_30": 0.477118}, "trend_signal": 0, "fair_value": 0.787179, "relative_strength": -28.960084, "rate_of_change": -0.9566320429642592, "market_dynamics": -0.327962, "expectation": {"probability": 36.3065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.46, "high": 0.68, "low": 0.46, "close": 0.57, "volume": 64757300}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.48, "activity_10": 0.452545, "activity_20": 0.45881, "activity_30": 0.480495}, "trend_signal": 0, "fair_value": 0.781667, "relative_strength": -10.663348, "rate_of_change": -0.32202168575550966, "market_dynamics": 0.073774, "expectation": {"probability": 38.1341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.56, "close": 0.56, "volume": 16839200}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.473818, "activity_20": 0.466714, "activity_30": 0.483333}, "trend_signal": 0, "fair_value": 0.776538, "relative_strength": -14.34385, "rate_of_change": -0.5813953488372098, "market_dynamics": 0.481671, "expectation": {"probability": 37.3186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.38, "close": 0.44, "volume": 18977600}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.471636, "activity_20": 0.463143, "activity_30": 0.478624}, "trend_signal": 0, "fair_value": 0.770833, "relative_strength": -32.668433, "rate_of_change": -1.3645224171539971, "market_dynamics": 0.900775, "expectation": {"probability": 38.037, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.42, "volume": 3075900}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.476, "activity_10": 0.466182, "activity_20": 0.458095, "activity_30": 0.473075}, "trend_signal": 0, "fair_value": 0.766346, "relative_strength": -35.619982, "rate_of_change": -1.3175889328063197, "market_dynamics": 0.858552, "expectation": {"probability": 37.8991, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 1335800}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.456727, "activity_20": 0.451667, "activity_30": 0.466667}, "trend_signal": 0, "fair_value": 0.760769, "relative_strength": -38.826826, "rate_of_change": -1.4018700947063394, "market_dynamics": 0.567258, "expectation": {"probability": 37.1616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.39, "close": 0.44, "volume": 7457000}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.454545, "activity_20": 0.449667, "activity_30": 0.46329}, "trend_signal": 0, "fair_value": 0.754679, "relative_strength": -33.200958, "rate_of_change": -1.0832099412389646, "market_dynamics": 0.361301, "expectation": {"probability": 36.5094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70495b31-09be-4b44-b35f-f44621fe9adb/", "share_image": "https://sharemaestro.com/terminal/70495b31-09be-4b44-b35f-f44621fe9adb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}