{"ticker": {"uuid": "704a3a09-bd4d-4991-bfcf-1fd303618bb2", "symbol": "CEB7", "name": "iShares S&P 500 Swap UCITS ETF EUR Hedged (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEB7 rose 13.60%, moving from 5.75 to 6.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.86 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 62.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.53"}, {"label": "12-Week Change", "value": "13.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.16%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.86"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4942, "high": 6.5414, "low": 6.462, "close": 6.5302, "volume": 38757}, "trend_line": 5.978473, "activity_lines": {"activity_5": 6.437067, "activity_10": 6.291076, "activity_20": 6.100095, "activity_30": 6.04558}, "trend_signal": 1, "fair_value": 5.519413, "relative_strength": 7.858474, "rate_of_change": 0.33238977778083567, "market_dynamics": 0.979656, "expectation": {"probability": 62.1599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 4.9917, "high": 5.072, "low": 4.979, "close": 4.989, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.0168, "high": 5.0802, "low": 4.9743, "close": 5.0802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.0808, "high": 5.1302, "low": 5.0808, "close": 5.1224, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.1238, "high": 5.1238, "low": 5.0732, "close": 5.1052, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.1026, "high": 5.1122, "low": 4.9971, "close": 5.0286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.072027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.008, "high": 5.236, "low": 4.9959, "close": 5.236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.2538, "high": 5.2566, "low": 5.1348, "close": 5.1348, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.135773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.099457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.1358, "high": 5.2032, "low": 5.1288, "close": 5.2032, "volume": 21641}, "trend_line": null, "activity_lines": {"activity_5": 5.161707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.112425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.2374, "high": 5.273, "low": 5.2286, "close": 5.273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.20552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.130267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.265, "high": 5.3258, "low": 5.265, "close": 5.3228, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 5.254747, "activity_10": 5.195465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.14952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.3258, "high": 5.3488, "low": 5.2788, "close": 5.2904, "volume": 785}, "trend_line": null, "activity_lines": {"activity_5": 5.27356, "activity_10": 5.22108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.162327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.2906, "high": 5.3074, "low": 5.0754, "close": 5.2038, "volume": 54801}, "trend_line": null, "activity_lines": {"activity_5": 5.25988, "activity_10": 5.225469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.165783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.2074, "high": 5.2626, "low": 5.183, "close": 5.2146, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 5.2452, "activity_10": 5.229575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.169538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.2032, "high": 5.2058, "low": 5.1358, "close": 5.1746, "volume": 21100}, "trend_line": null, "activity_lines": {"activity_5": 5.216427, "activity_10": 5.224731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.198, "high": 5.2544, "low": 5.0788, "close": 5.0788, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 5.16228, "activity_10": 5.201207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.163827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0678, "high": 5.2448, "low": 5.0446, "close": 5.2448, "volume": 19004}, "trend_line": null, "activity_lines": {"activity_5": 5.179733, "activity_10": 5.206953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.168888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.2426, "high": 5.3428, "low": 5.234, "close": 5.3428, "volume": 38108}, "trend_line": null, "activity_lines": {"activity_5": 5.232893, "activity_10": 5.230356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.179118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.2402, "high": 5.3332, "low": 5.205, "close": 5.3332, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.273587, "activity_10": 5.248233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.187678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.189, "high": 5.31, "low": 5.1854, "close": 5.2716, "volume": 71212}, "trend_line": null, "activity_lines": {"activity_5": 5.28584, "activity_10": 5.252545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.192095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.2784, "high": 5.3422, "low": 5.2596, "close": 5.3362, "volume": 19411}, "trend_line": null, "activity_lines": {"activity_5": 5.31316, "activity_10": 5.268629, "activity_20": 5.240158, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.342, "high": 5.3536, "low": 5.311, "close": 5.3112, "volume": 25001}, "trend_line": null, "activity_lines": {"activity_5": 5.314987, "activity_10": 5.279924, "activity_20": 5.250815, "activity_30": null}, "trend_signal": 0, "fair_value": 5.204629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.2696, "high": 5.2726, "low": 5.1272, "close": 5.1392, "volume": 1110}, "trend_line": null, "activity_lines": {"activity_5": 5.255053, "activity_10": 5.259567, "activity_20": 5.243557, "activity_30": null}, "trend_signal": 0, "fair_value": 5.201655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.207, "high": 5.2222, "low": 4.9675, "close": 4.9675, "volume": 123041}, "trend_line": null, "activity_lines": {"activity_5": 5.15146, "activity_10": 5.209167, "activity_20": 5.219666, "activity_30": null}, "trend_signal": 0, "fair_value": 5.191474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.0022, "high": 5.0022, "low": 4.8496, "close": 4.9162, "volume": 239045}, "trend_line": null, "activity_lines": {"activity_5": 5.055147, "activity_10": 5.153933, "activity_20": 5.191626, "activity_30": null}, "trend_signal": 0, "fair_value": 5.180004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.9009, "high": 4.9814, "low": 4.9009, "close": 4.9321, "volume": 85476}, "trend_line": null, "activity_lines": {"activity_5": 4.987827, "activity_10": 5.106287, "activity_20": 5.166001, "activity_30": null}, "trend_signal": 0, "fair_value": 5.170088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.9976, "high": 5.047, "low": 4.8881, "close": 4.8881, "volume": 126376}, "trend_line": null, "activity_lines": {"activity_5": 4.93278, "activity_10": 5.053309, "activity_20": 5.136645, "activity_30": null}, "trend_signal": 0, "fair_value": 5.159242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.8452, "high": 4.9461, "low": 4.5243, "close": 4.5287, "volume": 221736}, "trend_line": null, "activity_lines": {"activity_5": 4.78614, "activity_10": 4.941471, "activity_20": 5.074717, "activity_30": null}, "trend_signal": 0, "fair_value": 5.135889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5287, "high": 4.7527, "low": 4.3067, "close": 4.5975, "volume": 193886}, "trend_line": null, "activity_lines": {"activity_5": 4.703133, "activity_10": 4.856944, "activity_20": 5.022227, "activity_30": null}, "trend_signal": 0, "fair_value": 5.116661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.7024, "high": 4.7541, "low": 4.6237, "close": 4.6237, "volume": 82926}, "trend_line": null, "activity_lines": {"activity_5": 4.653527, "activity_10": 4.790556, "activity_20": 4.975117, "activity_30": null}, "trend_signal": 0, "fair_value": 5.099662, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.785751, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5632, "high": 4.8191, "low": 4.5495, "close": 4.7834, "volume": 340800}, "trend_line": 5.08912, "activity_lines": {"activity_5": 4.676653, "activity_10": 4.764985, "activity_20": 4.946309, "activity_30": 5.024214}, "trend_signal": 0, "fair_value": 5.08912, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.944941, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8129, "high": 4.9477, "low": 4.784, "close": 4.9477, "volume": 106001}, "trend_line": 5.087743, "activity_lines": {"activity_5": 4.76446, "activity_10": 4.779338, "activity_20": 4.935716, "activity_30": 5.01509}, "trend_signal": 0, "fair_value": 5.084558, "relative_strength": null, "rate_of_change": -0.027057723142716768, "market_dynamics": -0.822962, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9317, "high": 4.9666, "low": 4.8903, "close": 4.9428, "volume": 2615}, "trend_line": 5.083163, "activity_lines": {"activity_5": 4.84666, "activity_10": 4.799409, "activity_20": 4.926289, "activity_30": 5.005739}, "trend_signal": 0, "fair_value": 5.080128, "relative_strength": null, "rate_of_change": -0.09002027028487498, "market_dynamics": -0.729845, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.064, "high": 5.1788, "low": 5.064, "close": 5.1774, "volume": 30686}, "trend_line": 5.084997, "activity_lines": {"activity_5": 4.979453, "activity_10": 4.865705, "activity_20": 4.940448, "activity_30": 5.011818}, "trend_signal": 0, "fair_value": 5.083076, "relative_strength": null, "rate_of_change": 0.03607989749690414, "market_dynamics": -0.425947, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.1474, "high": 5.1994, "low": 5.0584, "close": 5.0584, "volume": 193646}, "trend_line": 5.083437, "activity_lines": {"activity_5": 5.03392, "activity_10": 4.906549, "activity_20": 4.94345, "activity_30": 5.010103}, "trend_signal": 0, "fair_value": 5.08235, "relative_strength": null, "rate_of_change": -0.030678484176105705, "market_dynamics": -0.166434, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.1218, "high": 5.2356, "low": 5.1218, "close": 5.1442, "volume": 73886}, "trend_line": 5.08729, "activity_lines": {"activity_5": 5.088007, "activity_10": 4.960407, "activity_20": 4.955177, "activity_30": 5.014023}, "trend_signal": 0, "fair_value": 5.084117, "relative_strength": null, "rate_of_change": 0.07579517558691744, "market_dynamics": 0.08986, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1348, "high": 5.2418, "low": 5.1348, "close": 5.2302, "volume": 21312}, "trend_line": 5.087097, "activity_lines": {"activity_5": 5.146707, "activity_10": 5.026045, "activity_20": 4.974783, "activity_30": 5.023243}, "trend_signal": 0, "fair_value": 5.088175, "relative_strength": null, "rate_of_change": -0.003793768391429067, "market_dynamics": 0.401038, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.2378, "high": 5.2818, "low": 5.205, "close": 5.2442, "volume": 12678}, "trend_line": 5.090743, "activity_lines": {"activity_5": 5.19124, "activity_10": 5.088009, "activity_20": 4.995792, "activity_30": 5.033378}, "trend_signal": 0, "fair_value": 5.092392, "relative_strength": null, "rate_of_change": 0.0716715250367708, "market_dynamics": 0.526213, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.2446, "high": 5.277, "low": 5.1686, "close": 5.218, "volume": 12779}, "trend_line": 5.091237, "activity_lines": {"activity_5": 5.206947, "activity_10": 5.1322, "activity_20": 5.014776, "activity_30": 5.041589}, "trend_signal": 0, "fair_value": 5.095697, "relative_strength": null, "rate_of_change": 0.009703888017913543, "market_dynamics": 0.579103, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2028, "high": 5.3878, "low": 5.2028, "close": 5.3878, "volume": 41060}, "trend_line": 5.095063, "activity_lines": {"activity_5": 5.276547, "activity_10": 5.195982, "activity_20": 5.050479, "activity_30": 5.060722}, "trend_signal": 0, "fair_value": 5.103187, "relative_strength": null, "rate_of_change": 0.07514873104512926, "market_dynamics": 0.669005, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.3988, "high": 5.4718, "low": 5.3882, "close": 5.4386, "volume": 12928}, "trend_line": 5.098923, "activity_lines": {"activity_5": 5.34112, "activity_10": 5.255107, "activity_20": 5.090467, "activity_30": 5.082885}, "trend_signal": 0, "fair_value": 5.111573, "relative_strength": null, "rate_of_change": 0.07575961278595414, "market_dynamics": 0.704368, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.4466, "high": 5.47, "low": 5.4234, "close": 5.4524, "volume": 10238}, "trend_line": 5.104323, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.304829, "activity_20": 5.131282, "activity_30": 5.10569}, "trend_signal": 1, "fair_value": 5.119885, "relative_strength": null, "rate_of_change": 0.10590471752563924, "market_dynamics": 0.747083, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.4216, "high": 5.5, "low": 5.405, "close": 5.4848, "volume": 9826}, "trend_line": 5.11369, "activity_lines": {"activity_5": 5.4362, "activity_10": 5.351265, "activity_20": 5.17451, "activity_30": 5.130237}, "trend_signal": 1, "fair_value": 5.128574, "relative_strength": null, "rate_of_change": 0.1835111140106166, "market_dynamics": 0.811601, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.4942, "high": 5.5522, "low": 5.4844, "close": 5.5522, "volume": 6222}, "trend_line": 5.124943, "activity_lines": {"activity_5": 5.48816, "activity_10": 5.400102, "activity_20": 5.222511, "activity_30": 5.158528}, "trend_signal": 1, "fair_value": 5.138426, "relative_strength": null, "rate_of_change": 0.22005635851997202, "market_dynamics": 0.867598, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.5844, "high": 5.5916, "low": 5.422, "close": 5.422, "volume": 63456}, "trend_line": 5.13319, "activity_lines": {"activity_5": 5.47444, "activity_10": 5.418451, "activity_20": 5.255329, "activity_30": 5.177693}, "trend_signal": 1, "fair_value": 5.14487, "relative_strength": null, "rate_of_change": 0.16091886290247312, "market_dynamics": 0.938924, "expectation": {"probability": 65.4605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.4508, "high": 5.5678, "low": 5.4508, "close": 5.5458, "volume": 11480}, "trend_line": 5.148757, "activity_lines": {"activity_5": 5.499707, "activity_10": 5.452698, "activity_20": 5.297528, "activity_30": 5.204313}, "trend_signal": 1, "fair_value": 5.15378, "relative_strength": null, "rate_of_change": 0.30326171445046624, "market_dynamics": 0.99604, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.5684, "high": 5.6446, "low": 5.5434, "close": 5.6146, "volume": 19046}, "trend_line": 5.161083, "activity_lines": {"activity_5": 5.54076, "activity_10": 5.492153, "activity_20": 5.343357, "activity_30": 5.234368}, "trend_signal": 1, "fair_value": 5.163798, "relative_strength": null, "rate_of_change": 0.23939758664081132, "market_dynamics": 1.054812, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.6078, "high": 5.635, "low": 5.538, "close": 5.635, "volume": 15232}, "trend_line": 5.170823, "activity_lines": {"activity_5": 5.5778, "activity_10": 5.528327, "activity_20": 5.387669, "activity_30": 5.264943}, "trend_signal": 1, "fair_value": 5.173823, "relative_strength": null, "rate_of_change": 0.1887200806497541, "market_dynamics": 1.042004, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.6184, "high": 5.6492, "low": 5.591, "close": 5.6108, "volume": 20682}, "trend_line": 5.180077, "activity_lines": {"activity_5": 5.59676, "activity_10": 5.552996, "activity_20": 5.424409, "activity_30": 5.293328}, "trend_signal": 1, "fair_value": 5.182927, "relative_strength": null, "rate_of_change": 0.17896570816675467, "market_dynamics": 1.061634, "expectation": {"probability": 68.2809, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.6198, "high": 5.678, "low": 5.5354, "close": 5.6282, "volume": 6903}, "trend_line": 5.191963, "activity_lines": {"activity_5": 5.617613, "activity_10": 5.573687, "activity_20": 5.45798, "activity_30": 5.32224}, "trend_signal": 1, "fair_value": 5.192014, "relative_strength": null, "rate_of_change": 0.22945604862631402, "market_dynamics": 1.043679, "expectation": {"probability": 63.0561, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.6454, "high": 5.7258, "low": 5.6454, "close": 5.7242, "volume": 20867}, "trend_line": 5.204897, "activity_lines": {"activity_5": 5.65672, "activity_10": 5.607462, "activity_20": 5.495911, "activity_30": 5.356577}, "trend_signal": 1, "fair_value": 5.202658, "relative_strength": null, "rate_of_change": 0.24911579685755764, "market_dynamics": 1.025278, "expectation": {"probability": 64.825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.7334, "high": 5.7862, "low": 5.732, "close": 5.7638, "volume": 1964}, "trend_line": 5.219983, "activity_lines": {"activity_5": 5.697133, "activity_10": 5.643244, "activity_20": 5.533133, "activity_30": 5.392636}, "trend_signal": 1, "fair_value": 5.213661, "relative_strength": null, "rate_of_change": 0.2898424310798111, "market_dynamics": 1.01378, "expectation": {"probability": 66.7247, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.7822, "high": 5.8184, "low": 5.7336, "close": 5.7546, "volume": 4683}, "trend_line": 5.240497, "activity_lines": {"activity_5": 5.724533, "activity_10": 5.671691, "activity_20": 5.565593, "activity_30": 5.427127}, "trend_signal": 1, "fair_value": 5.224063, "relative_strength": 1.980469, "rate_of_change": 0.3929897855989256, "market_dynamics": 0.949109, "expectation": {"probability": 81.9048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.7932, "high": 5.8588, "low": 5.7638, "close": 5.8588, "volume": 110457}, "trend_line": 5.270207, "activity_lines": {"activity_5": 5.778693, "activity_10": 5.714178, "activity_20": 5.604111, "activity_30": 5.467018}, "trend_signal": 1, "fair_value": 5.23604, "relative_strength": 1.272948, "rate_of_change": 0.5669309609374774, "market_dynamics": 0.983248, "expectation": {"probability": 72.1675, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.8512, "high": 5.8728, "low": 5.7596, "close": 5.7596, "volume": 226433}, "trend_line": 5.29832, "activity_lines": {"activity_5": 5.783253, "activity_10": 5.733055, "activity_20": 5.629937, "activity_30": 5.498591}, "trend_signal": 1, "fair_value": 5.245735, "relative_strength": 0.322478, "rate_of_change": 0.533432557772404, "market_dynamics": 0.939973, "expectation": {"probability": 78.7466, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.764, "high": 5.8348, "low": 5.6904, "close": 5.7358, "volume": 20460}, "trend_line": 5.32511, "activity_lines": {"activity_5": 5.77112, "activity_10": 5.741465, "activity_20": 5.650157, "activity_30": 5.526816}, "trend_signal": 1, "fair_value": 5.254645, "relative_strength": 1.793228, "rate_of_change": 0.5056319739086956, "market_dynamics": 0.762019, "expectation": {"probability": 73.5369, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8064, "high": 5.8932, "low": 5.7972, "close": 5.8932, "volume": 26397}, "trend_line": 5.358613, "activity_lines": {"activity_5": 5.81068, "activity_10": 5.77504, "activity_20": 5.68255, "activity_30": 5.563467}, "trend_signal": 1, "fair_value": 5.266048, "relative_strength": 2.982951, "rate_of_change": 0.629151322695691, "market_dynamics": 0.694095, "expectation": {"probability": 65.2352, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.9428, "high": 6.0066, "low": 5.936, "close": 5.936, "volume": 80720}, "trend_line": 5.405523, "activity_lines": {"activity_5": 5.85588, "activity_10": 5.811331, "activity_20": 5.715863, "activity_30": 5.600718}, "trend_signal": 1, "fair_value": 5.277802, "relative_strength": 5.064698, "rate_of_change": 0.8754130966352592, "market_dynamics": 0.621586, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.94, "high": 5.9606, "low": 5.7668, "close": 5.7668, "volume": 60327}, "trend_line": 5.4445, "activity_lines": {"activity_5": 5.832587, "activity_10": 5.811385, "activity_20": 5.729767, "activity_30": 5.624026}, "trend_signal": 1, "fair_value": 5.286233, "relative_strength": 3.987563, "rate_of_change": 0.721058813365516, "market_dynamics": 0.418164, "expectation": {"probability": 71.9335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.8782, "high": 5.956, "low": 5.783, "close": 5.861, "volume": 139941}, "trend_line": 5.485743, "activity_lines": {"activity_5": 5.846827, "activity_10": 5.825731, "activity_20": 5.750029, "activity_30": 5.650897}, "trend_signal": 1, "fair_value": 5.295975, "relative_strength": 4.515474, "rate_of_change": 0.7575167600330717, "market_dynamics": 0.463102, "expectation": {"probability": 65.1646, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.8776, "high": 5.8776, "low": 5.65, "close": 5.7066, "volume": 99894}, "trend_line": 5.516517, "activity_lines": {"activity_5": 5.80284, "activity_10": 5.807771, "activity_20": 5.753332, "activity_30": 5.665146}, "trend_signal": 1, "fair_value": 5.302818, "relative_strength": 5.411342, "rate_of_change": 0.5609814386127837, "market_dynamics": 0.168899, "expectation": {"probability": 70.0743, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.754, "high": 5.9314, "low": 5.7376, "close": 5.9314, "volume": 15300}, "trend_line": 5.549307, "activity_lines": {"activity_5": 5.835733, "activity_10": 5.831004, "activity_20": 5.77677, "activity_30": 5.691912}, "trend_signal": 1, "fair_value": 5.313123, "relative_strength": 6.312815, "rate_of_change": 0.5943967905836133, "market_dynamics": -0.081244, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.8974, "high": 5.974, "low": 5.8962, "close": 5.9538, "volume": 80060}, "trend_line": 5.583007, "activity_lines": {"activity_5": 5.873547, "activity_10": 5.855262, "activity_20": 5.800059, "activity_30": 5.718009}, "trend_signal": 1, "fair_value": 5.323456, "relative_strength": 5.98058, "rate_of_change": 0.6072830355213814, "market_dynamics": -0.053485, "expectation": {"probability": 62.4762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9666, "high": 5.9838, "low": 5.906, "close": 5.906, "volume": 33438}, "trend_line": 5.607293, "activity_lines": {"activity_5": 5.89424, "activity_10": 5.867207, "activity_20": 5.816563, "activity_30": 5.738847}, "trend_signal": 1, "fair_value": 5.332703, "relative_strength": 4.571069, "rate_of_change": 0.4349985590202561, "market_dynamics": -0.240754, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.9302, "high": 5.9518, "low": 5.8432, "close": 5.9226, "volume": 68480}, "trend_line": 5.6361, "activity_lines": {"activity_5": 5.911187, "activity_10": 5.881313, "activity_20": 5.832963, "activity_30": 5.759189}, "trend_signal": 1, "fair_value": 5.34192, "relative_strength": 4.578752, "rate_of_change": 0.5137416575163734, "market_dynamics": -0.180931, "expectation": {"probability": 61.1584, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9436, "high": 5.9782, "low": 5.94, "close": 5.9754, "volume": 11608}, "trend_line": 5.663807, "activity_lines": {"activity_5": 5.941627, "activity_10": 5.902055, "activity_20": 5.852008, "activity_30": 5.78108}, "trend_signal": 1, "fair_value": 5.351666, "relative_strength": 5.421361, "rate_of_change": 0.4915988005890664, "market_dynamics": -0.228187, "expectation": {"probability": 62.8059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.9906, "high": 5.9924, "low": 5.9306, "close": 5.9318, "volume": 16727}, "trend_line": 5.687193, "activity_lines": {"activity_5": 5.939613, "activity_10": 5.910513, "activity_20": 5.864854, "activity_30": 5.798369}, "trend_signal": 1, "fair_value": 5.360456, "relative_strength": 3.958744, "rate_of_change": 0.4129024876730345, "market_dynamics": -0.428447, "expectation": {"probability": 66.9759, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.949, "high": 6.0282, "low": 5.949, "close": 6.023, "volume": 135327}, "trend_line": 5.713153, "activity_lines": {"activity_5": 5.967973, "activity_10": 5.934851, "activity_20": 5.884876, "activity_30": 5.820034}, "trend_signal": 1, "fair_value": 5.370345, "relative_strength": 2.647724, "rate_of_change": 0.45646419947415934, "market_dynamics": -0.319895, "expectation": {"probability": 61.6296, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0046, "high": 6.0402, "low": 5.9764, "close": 6.0222, "volume": 10097}, "trend_line": 5.73996, "activity_lines": {"activity_5": 5.991453, "activity_10": 5.957462, "activity_20": 5.902974, "activity_30": 5.839973}, "trend_signal": 1, "fair_value": 5.379931, "relative_strength": 2.599239, "rate_of_change": 0.4692155102445148, "market_dynamics": -0.2395, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.9552, "high": 6.001, "low": 5.881, "close": 5.993, "volume": 67171}, "trend_line": 5.760133, "activity_lines": {"activity_5": 5.997453, "activity_10": 5.97012, "activity_20": 5.916332, "activity_30": 5.856298}, "trend_signal": 1, "fair_value": 5.388816, "relative_strength": 3.80506, "rate_of_change": 0.3514484421494187, "market_dynamics": -0.149713, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.985, "high": 6.061, "low": 5.9614, "close": 6.0018, "volume": 4077709}, "trend_line": 5.778907, "activity_lines": {"activity_5": 6.001693, "activity_10": 5.981978, "activity_20": 5.928791, "activity_30": 5.871889}, "trend_signal": 1, "fair_value": 5.397573, "relative_strength": 5.497862, "rate_of_change": 0.3259299741863688, "market_dynamics": 0.00392, "expectation": {"probability": 61.1958, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.9516, "high": 6.0644, "low": 5.8672, "close": 5.9696, "volume": 7810179}, "trend_line": 5.796147, "activity_lines": {"activity_5": 5.99344, "activity_10": 5.982615, "activity_20": 5.936862, "activity_30": 5.884192}, "trend_signal": 1, "fair_value": 5.40563, "relative_strength": 4.160791, "rate_of_change": 0.2983263098021848, "market_dynamics": -0.150716, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0026, "high": 6.049, "low": 5.8976, "close": 5.9326, "volume": 68405}, "trend_line": 5.811073, "activity_lines": {"activity_5": 5.970333, "activity_10": 5.975829, "activity_20": 5.940429, "activity_30": 5.892996}, "trend_signal": 1, "fair_value": 5.412949, "relative_strength": 2.702282, "rate_of_change": 0.2575158980612465, "market_dynamics": -0.350205, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.9298, "high": 5.9724, "low": 5.8914, "close": 5.9602, "volume": 101949}, "trend_line": 5.824673, "activity_lines": {"activity_5": 5.962453, "activity_10": 5.974447, "activity_20": 5.945776, "activity_30": 5.902617}, "trend_signal": 1, "fair_value": 5.420445, "relative_strength": 1.787475, "rate_of_change": 0.23403595170804753, "market_dynamics": -0.56412, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.9458, "high": 6.013, "low": 5.9196, "close": 5.947, "volume": 135033}, "trend_line": 5.842173, "activity_lines": {"activity_5": 5.954307, "activity_10": 5.96968, "activity_20": 5.949384, "activity_30": 5.910509}, "trend_signal": 1, "fair_value": 5.427561, "relative_strength": 1.405809, "rate_of_change": 0.3004460507911787, "market_dynamics": -0.701249, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.8556, "high": 5.9448, "low": 5.81, "close": 5.84, "volume": 57826}, "trend_line": 5.85198, "activity_lines": {"activity_5": 5.91356, "activity_10": 5.945015, "activity_20": 5.941909, "activity_30": 5.910369}, "trend_signal": 1, "fair_value": 5.43306, "relative_strength": 6.449268, "rate_of_change": 0.16786562123374887, "market_dynamics": -0.893704, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.744, "high": 5.9064, "low": 5.7426, "close": 5.7484, "volume": 123852}, "trend_line": 5.85644, "activity_lines": {"activity_5": 5.853067, "activity_10": 5.906156, "activity_20": 5.925213, "activity_30": 5.903686}, "trend_signal": 0, "fair_value": 5.437209, "relative_strength": 5.14986, "rate_of_change": 0.07621352089378139, "market_dynamics": -1.018327, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.7592, "high": 5.8334, "low": 5.6576, "close": 5.6576, "volume": 34095}, "trend_line": 5.857193, "activity_lines": {"activity_5": 5.777053, "activity_10": 5.854124, "activity_20": 5.90056, "activity_30": 5.890858}, "trend_signal": 0, "fair_value": 5.440071, "relative_strength": 8.090444, "rate_of_change": 0.01285764047782543, "market_dynamics": -1.134742, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.575, "high": 5.7448, "low": 5.5314, "close": 5.5314, "volume": 22202}, "trend_line": 5.854547, "activity_lines": {"activity_5": 5.677307, "activity_10": 5.785789, "activity_20": 5.865213, "activity_30": 5.869839}, "trend_signal": 0, "fair_value": 5.441242, "relative_strength": 5.791217, "rate_of_change": -0.04517522301210635, "market_dynamics": -1.320827, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.506, "high": 5.6878, "low": 5.506, "close": 5.6714, "volume": 86790}, "trend_line": 5.855987, "activity_lines": {"activity_5": 5.652813, "activity_10": 5.751833, "activity_20": 5.844321, "activity_30": 5.858023}, "trend_signal": 0, "fair_value": 5.444156, "relative_strength": 4.191062, "rate_of_change": 0.024596266799116376, "market_dynamics": -1.312681, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.6718, "high": 5.8976, "low": 5.6574, "close": 5.8888, "volume": 28725}, "trend_line": 5.861473, "activity_lines": {"activity_5": 5.71916, "activity_10": 5.763251, "activity_20": 5.845036, "activity_30": 5.86014}, "trend_signal": 0, "fair_value": 5.449714, "relative_strength": 5.108088, "rate_of_change": 0.09368190195777969, "market_dynamics": -1.163964, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.8434, "high": 6.1464, "low": 5.84, "close": 6.1464, "volume": 110962}, "trend_line": 5.874227, "activity_lines": {"activity_5": 5.86812, "activity_10": 5.82356, "activity_20": 5.869417, "activity_30": 5.878522}, "trend_signal": 0, "fair_value": 5.458315, "relative_strength": 5.451304, "rate_of_change": 0.21759035655372216, "market_dynamics": -0.815544, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.1076, "high": 6.154, "low": 6.1018, "close": 6.15, "volume": 138060}, "trend_line": 5.887407, "activity_lines": {"activity_5": 5.991747, "activity_10": 5.881309, "activity_20": 5.893117, "activity_30": 5.896314}, "trend_signal": 0, "fair_value": 5.46675, "relative_strength": 7.670405, "rate_of_change": 0.22436994688831916, "market_dynamics": -0.419333, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.161, "high": 6.1704, "low": 6.129, "close": 6.1704, "volume": 297274}, "trend_line": 5.897793, "activity_lines": {"activity_5": 6.089347, "activity_10": 5.938815, "activity_20": 5.917826, "activity_30": 5.914572}, "trend_signal": 1, "fair_value": 5.475228, "relative_strength": 6.95601, "rate_of_change": 0.17641042992272235, "market_dynamics": 0.023545, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.2288, "high": 6.3618, "low": 6.192, "close": 6.3618, "volume": 103793}, "trend_line": 5.917867, "activity_lines": {"activity_5": 6.208147, "activity_10": 6.027298, "activity_20": 5.959504, "activity_30": 5.944508}, "trend_signal": 1, "fair_value": 5.485782, "relative_strength": 9.611029, "rate_of_change": 0.3403646075743952, "market_dynamics": 0.426048, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3582, "high": 6.4624, "low": 6.3236, "close": 6.401, "volume": 70449}, "trend_line": 5.94004, "activity_lines": {"activity_5": 6.293987, "activity_10": 6.115367, "activity_20": 6.002824, "activity_30": 5.975677}, "trend_signal": 1, "fair_value": 5.496549, "relative_strength": 11.628443, "rate_of_change": 0.3746789172517658, "market_dynamics": 0.653473, "expectation": {"probability": 60.0539, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3504, "high": 6.452, "low": 6.3134, "close": 6.452, "volume": 97215}, "trend_line": 5.958667, "activity_lines": {"activity_5": 6.36268, "activity_10": 6.202509, "activity_20": 6.048974, "activity_30": 6.008707}, "trend_signal": 1, "fair_value": 5.507659, "relative_strength": 7.885929, "rate_of_change": 0.3135837469108018, "market_dynamics": 0.848201, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4942, "high": 6.5414, "low": 6.462, "close": 6.5302, "volume": 38757}, "trend_line": 5.978473, "activity_lines": {"activity_5": 6.437067, "activity_10": 6.291076, "activity_20": 6.100095, "activity_30": 6.04558}, "trend_signal": 1, "fair_value": 5.519413, "relative_strength": 7.858474, "rate_of_change": 0.33238977778083567, "market_dynamics": 0.979656, "expectation": {"probability": 62.1599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/704a3a09-bd4d-4991-bfcf-1fd303618bb2/", "share_image": "https://sharemaestro.com/terminal/704a3a09-bd4d-4991-bfcf-1fd303618bb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}