{"ticker": {"uuid": "704b1b5b-5452-4480-8efc-d86322d5eb5d", "symbol": "ARVINDFASN", "name": "Arvind Fashions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARVINDFASN rose 20.44%, moving from 383.05 to 461.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.31 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 45.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "461.35"}, {"label": "12-Week Change", "value": "20.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.31"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 451.0, "high": 477.700012, "low": 448.799988, "close": 461.350006, "volume": 736844}, "trend_line": 464.304999, "activity_lines": {"activity_5": 451.613332, "activity_10": 452.015452, "activity_20": 444.39238, "activity_30": 451.460752}, "trend_signal": 0, "fair_value": 456.861976, "relative_strength": 1.313979, "rate_of_change": -0.2970512475713034, "market_dynamics": 0.51742, "expectation": {"probability": 45.7882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 295.045709, "high": 326.369238, "low": 294.996158, "close": 319.083496, "volume": 2252541}, "trend_line": 298.660454, "activity_lines": {"activity_5": 293.614982, "activity_10": 286.945374, "activity_20": 283.768567, "activity_30": 289.33332}, "trend_signal": 0, "fair_value": 233.554427, "relative_strength": 1.685503, "rate_of_change": -0.3308010545109286, "market_dynamics": 0.498519, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 318.984363, "high": 342.526575, "low": 311.252622, "close": 337.917267, "volume": 2576794}, "trend_line": 298.810794, "activity_lines": {"activity_5": 310.770221, "activity_10": 296.7173, "activity_20": 288.83716, "activity_30": 291.866017}, "trend_signal": 0, "fair_value": 234.584284, "relative_strength": 5.92849, "rate_of_change": 0.05033810067133009, "market_dynamics": 1.015707, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 339.007627, "high": 344.707356, "low": 322.156379, "close": 324.138885, "volume": 1152176}, "trend_line": 298.708364, "activity_lines": {"activity_5": 319.096724, "activity_10": 303.009035, "activity_20": 292.420294, "activity_30": 293.500088}, "trend_signal": 0, "fair_value": 235.558389, "relative_strength": 2.314517, "rate_of_change": -0.03427921683443933, "market_dynamics": 1.394514, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 324.138896, "high": 359.724775, "low": 316.208893, "close": 353.281647, "volume": 1242254}, "trend_line": 299.739264, "activity_lines": {"activity_5": 333.922526, "activity_10": 313.806454, "activity_20": 298.68122, "activity_30": 297.020945}, "trend_signal": 0, "fair_value": 236.801822, "relative_strength": 8.222735, "rate_of_change": 0.3451192280641911, "market_dynamics": 1.459172, "expectation": {"probability": 46.7912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 354.818129, "high": 355.85893, "low": 338.016391, "close": 346.640289, "volume": 1013696}, "trend_line": 300.47279, "activity_lines": {"activity_5": 340.910848, "activity_10": 322.177115, "activity_20": 304.105721, "activity_30": 300.046817}, "trend_signal": 0, "fair_value": 237.998338, "relative_strength": 5.325042, "rate_of_change": 0.2447213588941032, "market_dynamics": 1.39885, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 346.640315, "high": 356.205867, "low": 335.736555, "close": 338.462494, "volume": 1283730}, "trend_line": 301.065889, "activity_lines": {"activity_5": 341.660907, "activity_10": 327.842568, "activity_20": 308.484926, "activity_30": 302.497766}, "trend_signal": 1, "fair_value": 239.373846, "relative_strength": 1.643679, "rate_of_change": 0.19738858883030708, "market_dynamics": 1.261373, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 339.800644, "high": 344.608215, "low": 326.170951, "close": 327.459595, "volume": 602415}, "trend_line": 302.007577, "activity_lines": {"activity_5": 337.4514, "activity_10": 330.422525, "activity_20": 311.503521, "activity_30": 304.200586}, "trend_signal": 1, "fair_value": 240.604373, "relative_strength": -2.445084, "rate_of_change": 0.3127846874741758, "market_dynamics": 1.131245, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 324.63452, "high": 337.02514, "low": 320.471256, "close": 325.179718, "volume": 544856}, "trend_line": 301.417783, "activity_lines": {"activity_5": 333.179112, "activity_10": 331.622841, "activity_20": 314.022479, "activity_30": 305.695563}, "trend_signal": 1, "fair_value": 241.928236, "relative_strength": -2.581354, "rate_of_change": -0.19529112675210805, "market_dynamics": 0.88865, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 325.57623, "high": 331.920227, "low": 315.267179, "close": 328.351715, "volume": 587216}, "trend_line": 301.242663, "activity_lines": {"activity_5": 329.894767, "activity_10": 332.504154, "activity_20": 316.557012, "activity_30": 307.433236}, "trend_signal": 1, "fair_value": 243.270572, "relative_strength": -1.0156, "rate_of_change": -0.058098761876963514, "market_dynamics": 0.694724, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 331.573276, "high": 343.963892, "low": 308.427576, "close": 311.946533, "volume": 1764793}, "trend_line": 300.611567, "activity_lines": {"activity_5": 322.804024, "activity_10": 329.322243, "activity_20": 317.27803, "activity_30": 308.123808}, "trend_signal": 1, "fair_value": 244.447877, "relative_strength": -5.610556, "rate_of_change": -0.2094975504847445, "market_dynamics": 0.504986, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 310.459626, "high": 313.829871, "low": 296.879501, "close": 302.133118, "volume": 771611}, "trend_line": 299.648402, "activity_lines": {"activity_5": 314.75506, "activity_10": 324.028962, "activity_20": 316.946196, "activity_30": 308.221972}, "trend_signal": 1, "fair_value": 245.429818, "relative_strength": -8.120327, "rate_of_change": -0.32040184268757815, "market_dynamics": 0.277277, "expectation": {"probability": 41.2077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 303.768716, "high": 309.716218, "low": 295.19438, "close": 302.182709, "volume": 796700}, "trend_line": 299.669878, "activity_lines": {"activity_5": 309.144584, "activity_10": 319.052886, "activity_20": 316.500606, "activity_30": 308.385476}, "trend_signal": 1, "fair_value": 246.40215, "relative_strength": -7.854588, "rate_of_change": 0.007167066420733636, "market_dynamics": 0.052041, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 305.20603, "high": 327.485831, "low": 299.357658, "close": 321.619232, "volume": 1528974}, "trend_line": 300.269853, "activity_lines": {"activity_5": 311.698075, "activity_10": 318.260443, "activity_20": 317.820913, "activity_30": 309.801564}, "trend_signal": 1, "fair_value": 247.553982, "relative_strength": -2.85104, "rate_of_change": 0.20021198126560757, "market_dynamics": -0.080452, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 324.552525, "high": 338.224702, "low": 320.376316, "close": 335.142242, "volume": 2204123}, "trend_line": 301.092607, "activity_lines": {"activity_5": 318.996602, "activity_10": 319.97254, "activity_20": 320.233434, "activity_30": 312.051395}, "trend_signal": 1, "fair_value": 248.868499, "relative_strength": -0.780482, "rate_of_change": 0.274004863218811, "market_dynamics": -0.091703, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 335.14225, "high": 342.947824, "low": 313.21707, "close": 326.988678, "volume": 875877}, "trend_line": 302.302756, "activity_lines": {"activity_5": 323.124573, "activity_10": 320.531979, "activity_20": 321.636479, "activity_30": 313.722109}, "trend_signal": 1, "fair_value": 250.143469, "relative_strength": -4.96695, "rate_of_change": 0.40191920089223626, "market_dynamics": -0.125505, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 328.132151, "high": 336.037165, "low": 309.637424, "close": 315.106293, "volume": 664515}, "trend_line": 303.713227, "activity_lines": {"activity_5": 322.288938, "activity_10": 319.288286, "activity_20": 321.682359, "activity_30": 314.548144}, "trend_signal": 1, "fair_value": 251.369567, "relative_strength": -5.802022, "rate_of_change": 0.4665756338655509, "market_dynamics": -0.21684, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 315.106289, "high": 326.988663, "low": 308.295055, "close": 324.353668, "volume": 577334}, "trend_line": 305.587242, "activity_lines": {"activity_5": 323.670884, "activity_10": 320.150593, "activity_20": 322.436002, "activity_30": 315.879785}, "trend_signal": 1, "fair_value": 252.671385, "relative_strength": -2.605107, "rate_of_change": 0.6170343710450206, "market_dynamics": -0.34919, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 326.441767, "high": 336.186326, "low": 316.249794, "close": 330.021393, "volume": 1344372}, "trend_line": 307.754261, "activity_lines": {"activity_5": 325.464008, "activity_10": 322.099866, "activity_20": 323.491451, "activity_30": 317.456182}, "trend_signal": 1, "fair_value": 253.981615, "relative_strength": -0.822538, "rate_of_change": 0.7091326803492608, "market_dynamics": -0.475322, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 328.132162, "high": 361.343083, "low": 320.674613, "close": 348.4664, "volume": 2272951}, "trend_line": 310.182569, "activity_lines": {"activity_5": 332.845323, "activity_10": 327.314746, "activity_20": 326.045915, "activity_30": 320.082772}, "trend_signal": 1, "fair_value": 255.428075, "relative_strength": 4.213327, "rate_of_change": 0.7890412279295835, "market_dynamics": -0.217113, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 350.00763, "high": 375.164421, "low": 348.715001, "close": 352.145447, "volume": 2666432}, "trend_line": 312.350228, "activity_lines": {"activity_5": 340.56471, "activity_10": 332.832823, "activity_20": 328.572002, "activity_30": 322.790054}, "trend_signal": 1, "fair_value": 256.883228, "relative_strength": 6.532473, "rate_of_change": 0.6988332732520552, "market_dynamics": 0.213409, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 349.01331, "high": 353.98501, "low": 297.158488, "close": 323.45874, "volume": 1513976}, "trend_line": 313.890428, "activity_lines": {"activity_5": 337.044743, "activity_10": 332.404245, "activity_20": 328.088926, "activity_30": 323.506732}, "trend_signal": 1, "fair_value": 258.190787, "relative_strength": 0.799467, "rate_of_change": 0.4931003283916188, "market_dynamics": 0.325719, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 322.315241, "high": 360.149889, "low": 309.289384, "close": 341.903748, "volume": 2396637}, "trend_line": 315.810865, "activity_lines": {"activity_5": 339.116282, "activity_10": 334.941566, "activity_20": 329.341682, "activity_30": 325.314043}, "trend_signal": 1, "fair_value": 259.612239, "relative_strength": 5.8105, "rate_of_change": 0.6118176372042771, "market_dynamics": 0.56592, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 347.96926, "high": 394.752924, "low": 333.103848, "close": 378.545197, "volume": 5539462}, "trend_line": 319.078243, "activity_lines": {"activity_5": 352.231633, "activity_10": 343.418768, "activity_20": 334.065117, "activity_30": 329.36142}, "trend_signal": 1, "fair_value": 261.252132, "relative_strength": 15.912248, "rate_of_change": 1.0345996170841076, "market_dynamics": 0.820014, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 391.620745, "high": 412.651028, "low": 378.942905, "close": 410.811493, "volume": 4575612}, "trend_line": 323.231174, "activity_lines": {"activity_5": 372.867495, "activity_10": 356.727553, "activity_20": 341.602456, "activity_30": 335.279694}, "trend_signal": 1, "fair_value": 263.03899, "relative_strength": 23.470278, "rate_of_change": 1.3015400113006215, "market_dynamics": 1.083945, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 411.557267, "high": 435.520874, "low": 403.751693, "close": 421.699524, "volume": 3931996}, "trend_line": 327.966765, "activity_lines": {"activity_5": 392.976361, "activity_10": 370.640174, "activity_20": 349.902797, "activity_30": 341.632491}, "trend_signal": 1, "fair_value": 264.927285, "relative_strength": 25.819274, "rate_of_change": 1.4650786746206599, "market_dynamics": 1.601289, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 413.893964, "high": 441.387446, "low": 413.24765, "close": 436.813477, "volume": 1747475}, "trend_line": 333.234242, "activity_lines": {"activity_5": 413.486273, "activity_10": 385.578772, "activity_20": 359.285138, "activity_30": 348.654859}, "trend_signal": 1, "fair_value": 266.878962, "relative_strength": 26.665808, "rate_of_change": 1.606100849883367, "market_dynamics": 1.794832, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 439.498211, "high": 441.884621, "low": 401.961874, "close": 404.994598, "volume": 2196395}, "trend_line": 337.588124, "activity_lines": {"activity_5": 415.83291, "activity_10": 392.519261, "activity_20": 365.168772, "activity_30": 353.28456}, "trend_signal": 1, "fair_value": 268.497006, "relative_strength": 13.284645, "rate_of_change": 1.3065530042377813, "market_dynamics": 1.644143, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 406.585579, "high": 413.396813, "low": 390.328097, "close": 402.508759, "volume": 1256485}, "trend_line": 341.807931, "activity_lines": {"activity_5": 413.144877, "activity_10": 397.54158, "activity_20": 370.446445, "activity_30": 357.472988}, "trend_signal": 1, "fair_value": 270.099115, "relative_strength": 9.883024, "rate_of_change": 1.2499868034457287, "market_dynamics": 1.323128, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 402.508773, "high": 419.313129, "low": 381.379026, "close": 409.817169, "volume": 1436466}, "trend_line": 346.504295, "activity_lines": {"activity_5": 411.29541, "activity_10": 402.574749, "activity_20": 376.051923, "activity_30": 361.86068}, "trend_signal": 1, "fair_value": 271.777232, "relative_strength": 12.137977, "rate_of_change": 1.3739774809379763, "market_dynamics": 1.023617, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 412.651061, "high": 423.588797, "low": 403.105377, "close": 407.828491, "volume": 1426878}, "trend_line": 350.300067, "activity_lines": {"activity_5": 408.849339, "activity_10": 406.130872, "activity_20": 381.080072, "activity_30": 365.81708}, "trend_signal": 1, "fair_value": 273.432055, "relative_strength": 9.653252, "rate_of_change": 1.0954473161725164, "market_dynamics": 0.814044, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 408.47481, "high": 438.50388, "low": 398.77999, "close": 432.836121, "volume": 3046534}, "trend_line": 354.091821, "activity_lines": {"activity_5": 415.663879, "activity_10": 413.221418, "activity_20": 388.03332, "activity_30": 371.141987}, "trend_signal": 1, "fair_value": 275.169321, "relative_strength": 16.323208, "rate_of_change": 1.0824302811223752, "market_dynamics": 0.848594, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 432.537848, "high": 491.203887, "low": 426.571808, "close": 479.570099, "volume": 3485879}, "trend_line": 358.813582, "activity_lines": {"activity_5": 438.32157, "activity_10": 426.820371, "activity_20": 398.815028, "activity_30": 379.23736}, "trend_signal": 1, "fair_value": 277.236254, "relative_strength": 27.304487, "rate_of_change": 1.3334849098364279, "market_dynamics": 1.070238, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 482.851456, "high": 491.899933, "low": 456.551154, "close": 477.183685, "volume": 2791904}, "trend_line": 363.915076, "activity_lines": {"activity_5": 455.212089, "activity_10": 437.482406, "activity_20": 408.524756, "activity_30": 386.87414}, "trend_signal": 1, "fair_value": 279.362649, "relative_strength": 27.736137, "rate_of_change": 1.4217672507168366, "market_dynamics": 1.250116, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 486.381329, "high": 488.320303, "low": 459.036983, "close": 471.317108, "volume": 956108}, "trend_line": 367.849591, "activity_lines": {"activity_5": 465.168754, "activity_10": 445.284363, "activity_20": 416.934979, "activity_30": 393.803304}, "trend_signal": 1, "fair_value": 281.487731, "relative_strength": 27.060608, "rate_of_change": 1.0811629579204287, "market_dynamics": 1.354526, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 481.260524, "high": 530.977492, "low": 477.283164, "close": 513.029663, "volume": 1935898}, "trend_line": 373.395904, "activity_lines": {"activity_5": 484.929608, "activity_10": 459.57032, "activity_20": 428.669375, "activity_30": 403.16976}, "trend_signal": 1, "fair_value": 283.898814, "relative_strength": 34.172836, "rate_of_change": 1.5077665262376214, "market_dynamics": 1.455505, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 515.56523, "high": 528.093834, "low": 488.171174, "close": 501.992493, "volume": 882974}, "trend_line": 378.846904, "activity_lines": {"activity_5": 493.997994, "activity_10": 470.18897, "activity_20": 438.466703, "activity_30": 411.466314}, "trend_signal": 1, "fair_value": 286.128092, "relative_strength": 30.901776, "rate_of_change": 1.4598446157566909, "market_dynamics": 1.403416, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 502.390234, "high": 502.390234, "low": 420.406866, "close": 458.688965, "volume": 3440116}, "trend_line": 383.221216, "activity_lines": {"activity_5": 484.021446, "activity_10": 471.749178, "activity_20": 443.249951, "activity_30": 416.617415}, "trend_signal": 1, "fair_value": 287.990755, "relative_strength": 17.616086, "rate_of_change": 1.1546384446631328, "market_dynamics": 1.258207, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 459.78275, "high": 479.271837, "low": 435.471159, "close": 474.648163, "volume": 1716948}, "trend_line": 388.203497, "activity_lines": {"activity_5": 480.756706, "activity_10": 475.234798, "activity_20": 448.91343, "activity_30": 422.515928}, "trend_signal": 1, "fair_value": 290.033225, "relative_strength": 20.0159, "rate_of_change": 1.3001057331857118, "market_dynamics": 1.130074, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 470.372472, "high": 494.882973, "low": 448.745573, "close": 457.943207, "volume": 1459947}, "trend_line": 392.523214, "activity_lines": {"activity_5": 472.092682, "activity_10": 474.371527, "activity_20": 452.297263, "activity_30": 427.015264}, "trend_signal": 1, "fair_value": 291.875841, "relative_strength": 14.488161, "rate_of_change": 1.1127455145000842, "market_dynamics": 0.676185, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 461.174833, "high": 471.068497, "low": 441.288043, "close": 458.042664, "volume": 698898}, "trend_line": 397.393085, "activity_lines": {"activity_5": 464.353404, "activity_10": 472.651321, "activity_20": 455.169249, "activity_30": 431.242325}, "trend_signal": 1, "fair_value": 293.79884, "relative_strength": 13.100099, "rate_of_change": 1.2406580875494384, "market_dynamics": 0.180234, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 458.042642, "high": 461.821152, "low": 413.496227, "close": 449.739899, "volume": 1120409}, "trend_line": 402.313311, "activity_lines": {"activity_5": 457.512338, "activity_10": 468.508536, "activity_20": 456.746223, "activity_30": 434.619539}, "trend_signal": 1, "fair_value": 295.716272, "relative_strength": 12.901989, "rate_of_change": 1.2381257212867742, "market_dynamics": -0.202222, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 452.424652, "high": 454.264187, "low": 434.07905, "close": 439.597656, "volume": 871260}, "trend_line": 406.893809, "activity_lines": {"activity_5": 450.77403, "activity_10": 462.214365, "activity_20": 456.755931, "activity_30": 437.024981}, "trend_signal": 1, "fair_value": 297.608721, "relative_strength": 9.645385, "rate_of_change": 1.138540007193542, "market_dynamics": -0.577672, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 440.492572, "high": 452.822378, "low": 430.101708, "close": 450.585114, "volume": 634518}, "trend_line": 411.192672, "activity_lines": {"activity_5": 448.970962, "activity_10": 458.644686, "activity_20": 457.346854, "activity_30": 439.843774}, "trend_signal": 1, "fair_value": 299.577321, "relative_strength": 10.733266, "rate_of_change": 1.0565073502998519, "market_dynamics": -0.73304, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 452.872099, "high": 463.163506, "low": 433.929902, "close": 435.570557, "volume": 1340620}, "trend_line": 414.540282, "activity_lines": {"activity_5": 443.767245, "activity_10": 452.828697, "activity_20": 456.164772, "activity_30": 441.416541}, "trend_signal": 1, "fair_value": 301.481127, "relative_strength": 5.798737, "rate_of_change": 0.8141219987500105, "market_dynamics": -0.804191, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 438.901612, "high": 457.446039, "low": 421.600114, "close": 451.231415, "volume": 1475990}, "trend_line": 418.681707, "activity_lines": {"activity_5": 445.275324, "activity_10": 450.510075, "activity_20": 456.3563, "activity_30": 443.783711}, "trend_signal": 1, "fair_value": 303.539652, "relative_strength": 9.081414, "rate_of_change": 0.9990404261846926, "market_dynamics": -0.829925, "expectation": {"probability": 47.359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 437.509528, "high": 460.677638, "low": 413.347082, "close": 447.154663, "volume": 836128}, "trend_line": 423.083319, "activity_lines": {"activity_5": 445.878569, "activity_10": 448.573829, "activity_20": 456.018938, "activity_30": 445.620676}, "trend_signal": 1, "fair_value": 305.612392, "relative_strength": 9.460894, "rate_of_change": 1.0513026784807677, "market_dynamics": -0.891079, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 447.452958, "high": 487.12712, "low": 443.127573, "close": 473.206329, "volume": 1168548}, "trend_line": 428.045075, "activity_lines": {"activity_5": 455.338051, "activity_10": 452.371302, "activity_20": 458.113443, "activity_30": 448.854419}, "trend_signal": 1, "fair_value": 307.8175, "relative_strength": 13.760507, "rate_of_change": 1.1727609615353283, "market_dynamics": -0.826808, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 481.210779, "high": 481.260484, "low": 449.83934, "close": 457.744354, "volume": 716929}, "trend_line": 432.302507, "activity_lines": {"activity_5": 457.402964, "activity_10": 453.093554, "activity_20": 458.410562, "activity_30": 450.770501}, "trend_signal": 1, "fair_value": 309.853279, "relative_strength": 9.210852, "rate_of_change": 0.9946223537322546, "market_dynamics": -0.831289, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 460.975982, "high": 465.848241, "low": 446.458591, "close": 452.822388, "volume": 492412}, "trend_line": 435.78104, "activity_lines": {"activity_5": 457.349939, "activity_10": 453.228245, "activity_20": 457.975895, "activity_30": 452.094364}, "trend_signal": 1, "fair_value": 311.877522, "relative_strength": 9.470539, "rate_of_change": 0.8046525161604088, "market_dynamics": -0.942764, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 455.407644, "high": 473.902367, "low": 442.878956, "close": 471.863953, "volume": 587027}, "trend_line": 439.771656, "activity_lines": {"activity_5": 462.49398, "activity_10": 456.918145, "activity_20": 459.149923, "activity_30": 454.422294}, "trend_signal": 1, "fair_value": 314.010801, "relative_strength": 11.32019, "rate_of_change": 0.9157387847805376, "market_dynamics": -0.862612, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 472.311437, "high": 496.871644, "low": 458.539824, "close": 464.35672, "volume": 1953417}, "trend_line": 444.468256, "activity_lines": {"activity_5": 463.760108, "activity_10": 458.991798, "activity_20": 459.304047, "activity_30": 456.008427}, "trend_signal": 1, "fair_value": 316.052749, "relative_strength": 6.587938, "rate_of_change": 1.067963325039754, "market_dynamics": -0.667238, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 463.412078, "high": 466.792858, "low": 420.357181, "close": 436.86322, "volume": 2042560}, "trend_line": 447.633571, "activity_lines": {"activity_5": 454.714931, "activity_10": 455.800871, "activity_20": 456.689643, "activity_30": 455.51778}, "trend_signal": 1, "fair_value": 317.931799, "relative_strength": 1.810744, "rate_of_change": 0.7121577204379745, "market_dynamics": -0.670096, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 457.396336, "high": 468.284365, "low": 382.423115, "close": 466.295685, "volume": 1297013}, "trend_line": 450.558588, "activity_lines": {"activity_5": 457.903451, "activity_10": 458.011019, "activity_20": 457.081698, "activity_30": 456.721787}, "trend_signal": 1, "fair_value": 320.031926, "relative_strength": 4.826627, "rate_of_change": 0.6534400432625211, "market_dynamics": -0.402195, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 469.32841, "high": 485.983618, "low": 464.704736, "close": 475.841339, "volume": 972553}, "trend_line": 452.726249, "activity_lines": {"activity_5": 463.703766, "activity_10": 461.671094, "activity_20": 458.43471, "activity_30": 458.352933}, "trend_signal": 1, "fair_value": 322.219612, "relative_strength": 5.924369, "rate_of_change": 0.4811052452960923, "market_dynamics": -0.207668, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 483.000588, "high": 531.92211, "low": 470.322755, "close": 509.698578, "volume": 3223143}, "trend_line": 455.659551, "activity_lines": {"activity_5": 479.255231, "activity_10": 470.754834, "activity_20": 462.990678, "activity_30": 462.028567}, "trend_signal": 1, "fair_value": 324.603364, "relative_strength": 12.799949, "rate_of_change": 0.6479195775546971, "market_dynamics": 0.039351, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 507.11335, "high": 556.631426, "low": 498.512316, "close": 512.582214, "volume": 10282109}, "trend_line": 458.185176, "activity_lines": {"activity_5": 493.245599, "activity_10": 479.299832, "activity_20": 467.837139, "activity_30": 465.700996}, "trend_signal": 1, "fair_value": 327.017673, "relative_strength": 10.705718, "rate_of_change": 0.5542789555178206, "market_dynamics": 0.610455, "expectation": {"probability": 49.4535, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 517.056718, "high": 538.236175, "low": 505.174337, "close": 529.784241, "volume": 4164616}, "trend_line": 462.34483, "activity_lines": {"activity_5": 509.754944, "activity_10": 489.78288, "activity_20": 474.271462, "activity_30": 470.320291}, "trend_signal": 1, "fair_value": 329.394517, "relative_strength": 12.515481, "rate_of_change": 0.9078543387881212, "market_dynamics": 0.955367, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 528.939139, "high": 536.943563, "low": 499.705491, "close": 506.566437, "volume": 2545563}, "trend_line": 465.81342, "activity_lines": {"activity_5": 512.330286, "activity_10": 495.01582, "activity_20": 478.156016, "activity_30": 473.173298}, "trend_signal": 1, "fair_value": 331.51832, "relative_strength": 6.444755, "rate_of_change": 0.7502171052718393, "market_dynamics": 1.157149, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 503.63315, "high": 521.730148, "low": 466.942011, "close": 471.267395, "volume": 1310420}, "trend_line": 467.861761, "activity_lines": {"activity_5": 500.454563, "activity_10": 492.943078, "activity_20": 478.526765, "activity_30": 473.525167}, "trend_signal": 1, "fair_value": 333.286541, "relative_strength": -1.345269, "rate_of_change": 0.4397342180480746, "market_dynamics": 0.846752, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 470.521647, "high": 495.877311, "low": 452.325185, "close": 485.287567, "volume": 2397864}, "trend_line": 470.44373, "activity_lines": {"activity_5": 493.557161, "activity_10": 493.084094, "activity_20": 480.16932, "activity_30": 474.649413}, "trend_signal": 1, "fair_value": 335.061712, "relative_strength": 0.051066, "rate_of_change": 0.5518657892624859, "market_dynamics": 0.545121, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 492.894298, "high": 525.011448, "low": 482.553139, "close": 501.047852, "volume": 6271930}, "trend_line": 472.717454, "activity_lines": {"activity_5": 493.540589, "activity_10": 495.84655, "activity_20": 483.183116, "activity_30": 476.623872}, "trend_signal": 1, "fair_value": 336.918848, "relative_strength": 3.438865, "rate_of_change": 0.48331476327678097, "market_dynamics": 0.385558, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 492.198243, "high": 508.853436, "low": 469.527298, "close": 480.067017, "volume": 3610773}, "trend_line": 472.734018, "activity_lines": {"activity_5": 487.299361, "activity_10": 494.127199, "activity_20": 483.954415, "activity_30": 477.098038}, "trend_signal": 1, "fair_value": 338.6237, "relative_strength": 0.173512, "rate_of_change": 0.00350399585626823, "market_dynamics": 0.18957, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 479.568538, "high": 488.490987, "low": 455.642445, "close": 474.035645, "volume": 1786430}, "trend_line": 472.629083, "activity_lines": {"activity_5": 482.362159, "activity_10": 490.52571, "activity_20": 483.958585, "activity_30": 477.182014}, "trend_signal": 1, "fair_value": 340.139614, "relative_strength": -2.136097, "rate_of_change": -0.02219747172923184, "market_dynamics": 0.090651, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 483.356876, "high": 522.834912, "low": 470.695974, "close": 509.077393, "volume": 4390106}, "trend_line": 473.88776, "activity_lines": {"activity_5": 491.274258, "activity_10": 493.154722, "activity_20": 487.188396, "activity_30": 479.533518}, "trend_signal": 1, "fair_value": 341.698425, "relative_strength": 3.418259, "rate_of_change": 0.26631391196043563, "market_dynamics": 0.107065, "expectation": {"probability": 46.8466, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 509.37651, "high": 546.312376, "low": 498.609751, "close": 530.710571, "volume": 6434134}, "trend_line": 474.477123, "activity_lines": {"activity_5": 504.87675, "activity_10": 499.112747, "activity_20": 492.128477, "activity_30": 483.199505}, "trend_signal": 1, "fair_value": 343.520451, "relative_strength": 5.590724, "rate_of_change": 0.12436763507037861, "market_dynamics": 0.157863, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 541.178192, "high": 587.186107, "low": 529.86317, "close": 559.720947, "volume": 5860357}, "trend_line": 476.401405, "activity_lines": {"activity_5": 525.121167, "activity_10": 509.963349, "activity_20": 499.452979, "activity_30": 488.699107}, "trend_signal": 1, "fair_value": 345.442343, "relative_strength": 12.472705, "rate_of_change": 0.4055584361651099, "market_dynamics": 0.521113, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 564.107389, "high": 594.164589, "low": 549.153583, "close": 583.397827, "volume": 8613167}, "trend_line": 480.558367, "activity_lines": {"activity_5": 549.346338, "activity_10": 524.261771, "activity_20": 508.496392, "activity_30": 495.602102}, "trend_signal": 1, "fair_value": 347.581457, "relative_strength": 14.151669, "rate_of_change": 0.8725755122405578, "market_dynamics": 1.08325, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 588.232881, "high": 614.003309, "low": 564.755437, "close": 585.740601, "volume": 6324599}, "trend_line": 484.261448, "activity_lines": {"activity_5": 567.463713, "activity_10": 538.011359, "activity_20": 517.238205, "activity_30": 502.388052}, "trend_signal": 1, "fair_value": 349.719386, "relative_strength": 11.964262, "rate_of_change": 0.7705788212818688, "market_dynamics": 1.44186, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 592.9184, "high": 620.981764, "low": 580.805787, "close": 594.862427, "volume": 2401555}, "trend_line": 488.825422, "activity_lines": {"activity_5": 581.174699, "activity_10": 551.979931, "activity_20": 526.239257, "activity_30": 509.523599}, "trend_signal": 1, "fair_value": 351.80459, "relative_strength": 11.367317, "rate_of_change": 0.9424607345575918, "market_dynamics": 1.531748, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 589.179947, "high": 602.837768, "low": 548.256384, "close": 570.338135, "volume": 1699887}, "trend_line": 492.568605, "activity_lines": {"activity_5": 580.991919, "activity_10": 559.242359, "activity_20": 532.228281, "activity_30": 514.782484}, "trend_signal": 1, "fair_value": 353.34816, "relative_strength": 11.116838, "rate_of_change": 0.765750476864517, "market_dynamics": 1.323168, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 570.338125, "high": 620.184133, "low": 542.773313, "close": 608.918945, "volume": 4718557}, "trend_line": 497.874573, "activity_lines": {"activity_5": 591.027572, "activity_10": 571.973105, "activity_20": 541.422743, "activity_30": 522.288958}, "trend_signal": 1, "fair_value": 355.127606, "relative_strength": 18.12552, "rate_of_change": 1.0772038546792901, "market_dynamics": 1.20076, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 620.832195, "high": 637.730023, "low": 587.186143, "close": 598.700562, "volume": 3073336}, "trend_line": 503.178003, "activity_lines": {"activity_5": 594.37723, "activity_10": 580.88467, "activity_20": 548.955635, "activity_30": 528.79386}, "trend_signal": 1, "fair_value": 356.976892, "relative_strength": 16.002493, "rate_of_change": 1.0652140694881382, "market_dynamics": 1.073367, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 601.691283, "high": 612.059279, "low": 543.371472, "close": 552.543152, "volume": 1950971}, "trend_line": 506.576604, "activity_lines": {"activity_5": 581.320903, "activity_10": 579.247006, "activity_20": 551.321928, "activity_30": 531.978709}, "trend_signal": 1, "fair_value": 358.620527, "relative_strength": 9.44513, "rate_of_change": 0.6754271807863559, "market_dynamics": 0.837366, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 546.312358, "high": 582.201509, "low": 537.539471, "close": 577.864929, "volume": 2434897}, "trend_line": 511.31975, "activity_lines": {"activity_5": 578.918331, "activity_10": 580.785892, "activity_20": 555.689118, "activity_30": 536.577955}, "trend_signal": 1, "fair_value": 360.239351, "relative_strength": 13.253314, "rate_of_change": 0.9363136715251904, "market_dynamics": 0.797558, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 581.154764, "high": 597.653781, "low": 553.390494, "close": 586.288879, "volume": 1807465}, "trend_line": 515.821666, "activity_lines": {"activity_5": 580.456909, "activity_10": 582.605723, "activity_20": 560.372761, "activity_30": 541.414673}, "trend_signal": 1, "fair_value": 361.859118, "relative_strength": 15.141916, "rate_of_change": 0.8804502466411772, "market_dynamics": 0.537258, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 589.379354, "high": 589.379354, "low": 543.471191, "close": 553.290833, "volume": 818059}, "trend_line": 519.359538, "activity_lines": {"activity_5": 569.932756, "activity_10": 577.415394, "activity_20": 561.549018, "activity_30": 543.832039}, "trend_signal": 1, "fair_value": 363.416999, "relative_strength": 11.230375, "rate_of_change": 0.6858711514455836, "market_dynamics": 0.136861, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 549.303154, "high": 572.930178, "low": 545.365306, "close": 570.836609, "volume": 965174}, "trend_line": 522.613881, "activity_lines": {"activity_5": 568.965735, "activity_10": 575.532118, "activity_20": 564.202451, "activity_30": 547.15314}, "trend_signal": 1, "fair_value": 365.202045, "relative_strength": 12.695931, "rate_of_change": 0.6266069575870481, "market_dynamics": -0.005891, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 573.029828, "high": 583.048854, "low": 555.185028, "close": 567.247742, "volume": 1976507}, "trend_line": 526.263993, "activity_lines": {"activity_5": 568.660022, "activity_10": 573.224706, "activity_20": 566.318599, "activity_30": 550.032744}, "trend_signal": 1, "fair_value": 367.026993, "relative_strength": 10.752049, "rate_of_change": 0.6984338022204266, "market_dynamics": -0.287117, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 571.135726, "high": 580.207678, "low": 531.657666, "close": 533.202881, "volume": 1979764}, "trend_line": 528.943343, "activity_lines": {"activity_5": 556.025716, "activity_10": 565.063553, "activity_20": 564.903421, "activity_30": 550.480414}, "trend_signal": 1, "fair_value": 368.542204, "relative_strength": 1.587624, "rate_of_change": 0.509126604829299, "market_dynamics": -0.668968, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 538.237368, "high": 553.290857, "low": 512.516775, "close": 519.844177, "volume": 3074050}, "trend_line": 530.542684, "activity_lines": {"activity_5": 541.915979, "activity_10": 555.594628, "activity_20": 561.921054, "activity_30": 549.893371}, "trend_signal": 1, "fair_value": 370.107126, "relative_strength": -1.517901, "rate_of_change": 0.30236527619934167, "market_dynamics": -0.861629, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 524.38015, "high": 539.83241, "low": 503.644196, "close": 520.591858, "volume": 3640957}, "trend_line": 532.417189, "activity_lines": {"activity_5": 532.485116, "activity_10": 547.179716, "activity_20": 558.84534, "activity_30": 549.251383}, "trend_signal": 1, "fair_value": 371.710201, "relative_strength": 3.292928, "rate_of_change": 0.3533184146216592, "market_dynamics": -1.037977, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 533.352423, "high": 544.069318, "low": 508.329737, "close": 514.859558, "volume": 1910826}, "trend_line": 535.017067, "activity_lines": {"activity_5": 523.323417, "activity_10": 539.328516, "activity_20": 555.130626, "activity_30": 548.118632}, "trend_signal": 0, "fair_value": 373.288285, "relative_strength": 0.927253, "rate_of_change": 0.48831593977706633, "market_dynamics": -1.184653, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 516.404774, "high": 534.947471, "low": 503.444825, "close": 519.345703, "volume": 1290238}, "trend_line": 536.7854, "activity_lines": {"activity_5": 519.388904, "activity_10": 533.81736, "activity_20": 551.677485, "activity_30": 547.107577}, "trend_signal": 0, "fair_value": 374.871934, "relative_strength": 0.841356, "rate_of_change": 0.33051898884563696, "market_dynamics": -1.198839, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 516.404761, "high": 531.458228, "low": 499.656511, "close": 509.575867, "volume": 1540537}, "trend_line": 537.909885, "activity_lines": {"activity_5": 515.391248, "activity_10": 527.13346, "activity_20": 547.078121, "activity_30": 545.352123}, "trend_signal": 0, "fair_value": 376.138471, "relative_strength": 1.379204, "rate_of_change": 0.20948501952550305, "market_dynamics": -1.197034, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 506.684808, "high": 514.06202, "low": 482.758708, "close": 503.444794, "volume": 1140629}, "trend_line": 537.701425, "activity_lines": {"activity_5": 510.925035, "activity_10": 520.576438, "activity_20": 541.892472, "activity_30": 543.128569}, "trend_signal": 0, "fair_value": 377.414951, "relative_strength": 1.178644, "rate_of_change": -0.03875370314119792, "market_dynamics": -1.30024, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 509.326631, "high": 509.326631, "low": 475.531035, "close": 477.674408, "volume": 946022}, "trend_line": 536.537832, "activity_lines": {"activity_5": 498.961985, "activity_10": 510.840148, "activity_20": 534.382337, "activity_30": 539.255858}, "trend_signal": 0, "fair_value": 378.525601, "relative_strength": -3.418872, "rate_of_change": -0.21640132346682767, "market_dynamics": -1.38736, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 473.537188, "high": 494.821439, "low": 460.477525, "close": 480.615326, "volume": 1438624}, "trend_line": 534.898868, "activity_lines": {"activity_5": 490.840405, "activity_10": 503.013415, "activity_20": 527.542988, "activity_30": 535.647954}, "trend_signal": 0, "fair_value": 379.605222, "relative_strength": -4.28418, "rate_of_change": -0.3054703512500843, "market_dynamics": -1.410924, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 484.503305, "high": 505.488464, "low": 459.679993, "close": 461.873199, "volume": 2330535}, "trend_line": 533.409093, "activity_lines": {"activity_5": 478.754399, "activity_10": 493.419409, "activity_20": 519.408115, "activity_30": 530.936621}, "trend_signal": 0, "fair_value": 380.676536, "relative_strength": -7.93271, "rate_of_change": -0.2785152650575452, "market_dynamics": -1.470915, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 460.676927, "high": 471.393822, "low": 394.880192, "close": 397.222961, "volume": 2232411}, "trend_line": 530.940946, "activity_lines": {"activity_5": 448.949813, "activity_10": 473.986715, "activity_20": 505.70592, "activity_30": 522.150419}, "trend_signal": 0, "fair_value": 381.396648, "relative_strength": -18.384742, "rate_of_change": -0.4627118345730808, "market_dynamics": -1.517982, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 397.272775, "high": 433.460969, "low": 380.125743, "close": 419.205017, "volume": 2582473}, "trend_line": 528.738194, "activity_lines": {"activity_5": 433.962772, "activity_10": 461.023121, "activity_20": 495.038396, "activity_30": 514.941649}, "trend_signal": 0, "fair_value": 382.381896, "relative_strength": -13.129917, "rate_of_change": -0.41487702476049604, "market_dynamics": -1.501874, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 415.566289, "high": 419.055511, "low": 366.368258, "close": 379.577454, "volume": 1301495}, "trend_line": 524.689181, "activity_lines": {"activity_5": 411.38253, "activity_10": 442.684318, "activity_20": 481.316499, "activity_30": 505.318376}, "trend_signal": 0, "fair_value": 383.14775, "relative_strength": -18.708574, "rate_of_change": -0.7657878787549929, "market_dynamics": -1.61811, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 383.41559, "high": 409.883816, "low": 363.925795, "close": 392.986023, "volume": 2441759}, "trend_line": 521.786481, "activity_lines": {"activity_5": 399.811607, "activity_10": 429.347336, "activity_20": 469.963711, "activity_30": 496.821398}, "trend_signal": 0, "fair_value": 383.936969, "relative_strength": -17.211826, "rate_of_change": -0.5532227659940985, "market_dynamics": -1.650539, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 392.886351, "high": 400.213722, "low": 362.879043, "close": 373.99469, "volume": 1904734}, "trend_line": 518.451782, "activity_lines": {"activity_5": 387.752193, "activity_10": 414.773265, "activity_20": 457.781818, "activity_30": 487.286443}, "trend_signal": 0, "fair_value": 384.628276, "relative_strength": -20.395556, "rate_of_change": -0.639092640654291, "market_dynamics": -1.65793, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 374.04455, "high": 408.73737, "low": 361.483347, "close": 404.500458, "volume": 1830149}, "trend_line": 514.965884, "activity_lines": {"activity_5": 391.719936, "activity_10": 408.388444, "activity_20": 449.355467, "activity_30": 479.934745}, "trend_signal": 0, "fair_value": 385.432847, "relative_strength": -17.22195, "rate_of_change": -0.6723668663173812, "market_dynamics": -1.582707, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 411.728118, "high": 422.494854, "low": 370.854379, "close": 372.250061, "volume": 2146783}, "trend_line": 509.683867, "activity_lines": {"activity_5": 384.45238, "activity_10": 398.050377, "activity_20": 438.683194, "activity_30": 470.727273}, "trend_signal": 0, "fair_value": 386.00908, "relative_strength": -24.065166, "rate_of_change": -1.0257023162334264, "market_dynamics": -1.406485, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 372.848224, "high": 401.21064, "low": 372.848224, "close": 393.833405, "volume": 1547253}, "trend_line": 504.154283, "activity_lines": {"activity_5": 387.509603, "activity_10": 394.021912, "activity_20": 431.085711, "activity_30": 463.253049}, "trend_signal": 0, "fair_value": 386.690626, "relative_strength": -17.341496, "rate_of_change": -1.0849046552222927, "market_dynamics": -1.319613, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 319.213933, "high": 388.499908, "low": 319.213933, "close": 380.823608, "volume": 1109871}, "trend_line": 497.401809, "activity_lines": {"activity_5": 385.27983, "activity_10": 389.152412, "activity_20": 423.00852, "activity_30": 455.296231}, "trend_signal": 0, "fair_value": 387.28687, "relative_strength": -19.556736, "rate_of_change": -1.3393665843358522, "market_dynamics": -1.26204, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 391.789708, "high": 419.603781, "low": 385.160193, "close": 413.821655, "volume": 834826}, "trend_line": 491.671177, "activity_lines": {"activity_5": 394.860233, "activity_10": 392.096952, "activity_20": 418.978825, "activity_30": 449.903963}, "trend_signal": 0, "fair_value": 388.095593, "relative_strength": -16.114977, "rate_of_change": -1.1521132204004536, "market_dynamics": -1.107221, "expectation": {"probability": 44.5515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 415.117663, "high": 442.532961, "low": 400.81183, "close": 411.777954, "volume": 1400132}, "trend_line": 485.568361, "activity_lines": {"activity_5": 401.104272, "activity_10": 395.543574, "activity_20": 415.485091, "activity_30": 444.749562}, "trend_signal": 0, "fair_value": 388.911867, "relative_strength": -16.873596, "rate_of_change": -1.2412393252818272, "market_dynamics": -0.85591, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 408.83706, "high": 427.67885, "low": 387.054339, "close": 393.135559, "volume": 859071}, "trend_line": 479.661609, "activity_lines": {"activity_5": 400.649013, "activity_10": 395.336033, "activity_20": 410.794105, "activity_30": 438.786155}, "trend_signal": 0, "fair_value": 389.709351, "relative_strength": -21.329109, "rate_of_change": -1.2164614654536734, "market_dynamics": -0.613266, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 390.045112, "high": 423.940404, "low": 387.802041, "close": 404.749695, "volume": 1341806}, "trend_line": 472.855967, "activity_lines": {"activity_5": 402.672766, "activity_10": 397.714143, "activity_20": 407.812602, "activity_30": 433.953129}, "trend_signal": 0, "fair_value": 390.811941, "relative_strength": -17.578738, "rate_of_change": -1.4188423405801438, "market_dynamics": -0.235368, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 414.021037, "high": 481.014109, "low": 413.871505, "close": 467.206757, "volume": 1985864}, "trend_line": 468.47284, "activity_lines": {"activity_5": 424.787787, "activity_10": 410.990406, "activity_20": 411.33102, "activity_30": 433.588664}, "trend_signal": 0, "fair_value": 392.283126, "relative_strength": -8.507321, "rate_of_change": -0.9269475920560819, "market_dynamics": 0.179472, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 467.2566, "high": 474.982741, "low": 446.67017, "close": 455.792023, "volume": 2459700}, "trend_line": 465.247803, "activity_lines": {"activity_5": 437.33902, "activity_10": 420.841795, "activity_20": 413.989239, "activity_30": 432.770546}, "trend_signal": 0, "fair_value": 393.697661, "relative_strength": -9.984041, "rate_of_change": -0.6884149356449443, "market_dynamics": 0.53266, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 458.533569, "high": 467.256591, "low": 442.134206, "close": 459.032013, "volume": 1529983}, "trend_line": 461.286706, "activity_lines": {"activity_5": 448.172225, "activity_10": 429.795049, "activity_20": 417.258664, "activity_30": 432.369528}, "trend_signal": 0, "fair_value": 394.902944, "relative_strength": -8.896378, "rate_of_change": -0.8513951005159278, "market_dynamics": 0.810827, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 457.985242, "high": 475.18212, "low": 449.710816, "close": 450.807434, "volume": 1998789}, "trend_line": 456.770657, "activity_lines": {"activity_5": 453.113633, "activity_10": 436.261442, "activity_20": 419.985481, "activity_30": 431.693446}, "trend_signal": 0, "fair_value": 396.144464, "relative_strength": -11.26482, "rate_of_change": -0.9790113049561746, "market_dynamics": 1.052847, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 452.203093, "high": 488.490997, "low": 451.305871, "close": 475.281799, "volume": 1736925}, "trend_line": 454.170356, "activity_lines": {"activity_5": 462.368372, "activity_10": 445.749404, "activity_20": 425.293844, "activity_30": 432.887713}, "trend_signal": 0, "fair_value": 397.640407, "relative_strength": -5.276636, "rate_of_change": -0.569279344053837, "market_dynamics": 1.067061, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 475.381491, "high": 498.460192, "low": 466.359369, "close": 489.288513, "volume": 1564847}, "trend_line": 451.452086, "activity_lines": {"activity_5": 471.589874, "activity_10": 456.30316, "activity_20": 431.947574, "activity_30": 435.1534}, "trend_signal": 0, "fair_value": 399.175303, "relative_strength": -3.813416, "rate_of_change": -0.5985133032328552, "market_dynamics": 1.03488, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 484.80238, "high": 501.05221, "low": 469.798742, "close": 481.163635, "volume": 1870953}, "trend_line": 448.582616, "activity_lines": {"activity_5": 476.630967, "activity_10": 463.407578, "activity_20": 437.786204, "activity_30": 437.070274}, "trend_signal": 0, "fair_value": 400.60506, "relative_strength": -7.121549, "rate_of_change": -0.6356089802185642, "market_dynamics": 1.119743, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 481.363015, "high": 494.273126, "low": 448.614195, "close": 449.66095, "volume": 2506994}, "trend_line": 445.797885, "activity_lines": {"activity_5": 469.479724, "activity_10": 463.559834, "activity_20": 440.53272, "activity_30": 437.139844}, "trend_signal": 0, "fair_value": 401.692132, "relative_strength": -12.255737, "rate_of_change": -0.6207844220160251, "market_dynamics": 1.162656, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 450.558176, "high": 470.247366, "low": 449.710788, "close": 457.187714, "volume": 1648165}, "trend_line": 443.709336, "activity_lines": {"activity_5": 465.46214, "activity_10": 464.391812, "activity_20": 443.746366, "activity_30": 437.874672}, "trend_signal": 0, "fair_value": 402.819191, "relative_strength": -9.467391, "rate_of_change": -0.4684968391000779, "market_dynamics": 1.097022, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 455.193858, "high": 498.260801, "low": 449.611098, "close": 491.830688, "volume": 3010457}, "trend_line": 442.750631, "activity_lines": {"activity_5": 472.566862, "activity_10": 470.357927, "activity_20": 450.078472, "activity_30": 440.979275}, "trend_signal": 0, "fair_value": 404.083175, "relative_strength": -1.945329, "rate_of_change": -0.21606599686241648, "market_dynamics": 1.212734, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 489.68733, "high": 514.311247, "low": 487.543926, "close": 498.559906, "volume": 1905132}, "trend_line": 442.207309, "activity_lines": {"activity_5": 480.811397, "activity_10": 475.964246, "activity_20": 456.516917, "activity_30": 444.579874}, "trend_signal": 1, "fair_value": 405.403639, "relative_strength": -0.128818, "rate_of_change": -0.12271512719763673, "market_dynamics": 1.237991, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 491.58147, "high": 562.562171, "low": 491.58147, "close": 558.424988, "volume": 9046647}, "trend_line": 443.509952, "activity_lines": {"activity_5": 508.392867, "activity_10": 491.885068, "activity_20": 468.154066, "activity_30": 452.077788}, "trend_signal": 1, "fair_value": 407.141848, "relative_strength": 12.834598, "rate_of_change": 0.29457744670610797, "market_dynamics": 1.414162, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 558.425015, "high": 559.720999, "low": 504.990005, "close": 510.971527, "volume": 1673578}, "trend_line": 443.556474, "activity_lines": {"activity_5": 515.00576, "activity_10": 497.311934, "activity_20": 474.393598, "activity_30": 456.430148}, "trend_signal": 1, "fair_value": 408.679441, "relative_strength": 3.976219, "rate_of_change": 0.010489505317793128, "market_dynamics": 1.514343, "expectation": {"probability": 51.4495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 509.675585, "high": 524.849976, "low": 494.950012, "close": 499.299988, "volume": 991253}, "trend_line": 443.418314, "activity_lines": {"activity_5": 513.640767, "activity_10": 499.672347, "activity_20": 479.01455, "activity_30": 460.026504}, "trend_signal": 1, "fair_value": 410.2083, "relative_strength": 0.404323, "rate_of_change": -0.031148232096364522, "market_dynamics": 1.320516, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 505.850006, "high": 528.900024, "low": 505.850006, "close": 521.400024, "volume": 991003}, "trend_line": 444.875834, "activity_lines": {"activity_5": 516.834969, "activity_10": 505.169266, "activity_20": 485.135267, "activity_30": 465.057582}, "trend_signal": 1, "fair_value": 411.742846, "relative_strength": 3.796526, "rate_of_change": 0.32870090250714995, "market_dynamics": 1.240063, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 524.950012, "high": 536.450012, "low": 508.299988, "close": 519.700012, "volume": 1262779}, "trend_line": 446.178657, "activity_lines": {"activity_5": 517.491211, "activity_10": 509.518578, "activity_20": 490.486619, "activity_30": 469.884948}, "trend_signal": 1, "fair_value": 413.283334, "relative_strength": 5.310808, "rate_of_change": 0.2928509261305458, "market_dynamics": 1.002474, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 518.0, "high": 545.0, "low": 515.25, "close": 541.349976, "volume": 1364078}, "trend_line": 448.827883, "activity_lines": {"activity_5": 523.954767, "activity_10": 517.251312, "activity_20": 497.238555, "activity_30": 476.025033}, "trend_signal": 1, "fair_value": 414.871103, "relative_strength": 8.37117, "rate_of_change": 0.5937590152368043, "market_dynamics": 1.000252, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 544.950012, "high": 570.0, "low": 542.200012, "close": 553.349976, "volume": 2148926}, "trend_line": 454.032117, "activity_lines": {"activity_5": 535.556657, "activity_10": 526.071566, "activity_20": 504.526071, "activity_30": 482.768394}, "trend_signal": 1, "fair_value": 416.585041, "relative_strength": 9.229539, "rate_of_change": 1.159516642596833, "market_dynamics": 1.138729, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 556.0, "high": 579.0, "low": 549.849976, "close": 564.650024, "volume": 1243440}, "trend_line": 458.880284, "activity_lines": {"activity_5": 548.1, "activity_10": 535.061119, "activity_20": 512.21563, "activity_30": 489.905033}, "trend_signal": 1, "fair_value": 418.2097, "relative_strength": 10.56646, "rate_of_change": 1.0678026550267123, "market_dynamics": 1.204587, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 567.0, "high": 568.849976, "low": 512.049988, "close": 518.75, "volume": 922601}, "trend_line": 463.519369, "activity_lines": {"activity_5": 540.986666, "activity_10": 533.751354, "activity_20": 514.717022, "activity_30": 493.767596}, "trend_signal": 1, "fair_value": 419.471504, "relative_strength": 4.516402, "rate_of_change": 1.0109575769003765, "market_dynamics": 1.05172, "expectation": {"probability": 51.1763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 525.099976, "high": 543.599976, "low": 511.450012, "close": 539.150024, "volume": 976333}, "trend_line": 468.391502, "activity_lines": {"activity_5": 540.850008, "activity_10": 535.661241, "activity_20": 518.618415, "activity_30": 498.646993}, "trend_signal": 1, "fair_value": 420.908557, "relative_strength": 7.698813, "rate_of_change": 1.0511174561078631, "market_dynamics": 0.886715, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 541.0, "high": 543.0, "low": 495.0, "close": 503.25, "volume": 849930}, "trend_line": 472.700012, "activity_lines": {"activity_5": 527.450008, "activity_10": 530.30585, "activity_20": 518.758171, "activity_30": 500.895928}, "trend_signal": 1, "fair_value": 422.181564, "relative_strength": -0.600671, "rate_of_change": 0.9198522991136616, "market_dynamics": 0.479668, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 502.75, "high": 526.900024, "low": 496.799988, "close": 506.25, "volume": 1026647}, "trend_line": 476.091664, "activity_lines": {"activity_5": 517.590006, "activity_10": 526.499094, "activity_20": 518.957651, "activity_30": 503.060444}, "trend_signal": 1, "fair_value": 423.307323, "relative_strength": -1.241983, "rate_of_change": 0.7175062225299806, "market_dynamics": 0.059996, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 506.25, "high": 524.900024, "low": 498.0, "close": 520.200012, "volume": 726266}, "trend_line": 481.023329, "activity_lines": {"activity_5": 515.520007, "activity_10": 525.314551, "activity_20": 520.260857, "activity_30": 505.906144}, "trend_signal": 1, "fair_value": 424.307417, "relative_strength": 1.406278, "rate_of_change": 1.0358645977048675, "market_dynamics": -0.16177, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 520.799988, "high": 528.0, "low": 499.0, "close": 502.850006, "volume": 705554}, "trend_line": 484.657215, "activity_lines": {"activity_5": 510.630007, "activity_10": 520.59546, "activity_20": 519.581239, "activity_30": 507.314316}, "trend_signal": 1, "fair_value": 425.197881, "relative_strength": -1.294043, "rate_of_change": 0.7554490148231497, "market_dynamics": -0.510011, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 502.850006, "high": 569.0, "low": 502.850006, "close": 516.049988, "volume": 3730025}, "trend_line": 489.164761, "activity_lines": {"activity_5": 511.2, "activity_10": 518.613639, "activity_20": 520.027486, "activity_30": 509.339656}, "trend_signal": 1, "fair_value": 426.269862, "relative_strength": 2.612222, "rate_of_change": 0.9300482610168076, "market_dynamics": -0.53, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 512.0, "high": 517.0, "low": 493.049988, "close": 500.549988, "volume": 694269}, "trend_line": 492.055706, "activity_lines": {"activity_5": 508.143329, "activity_10": 513.88, "activity_20": 518.870106, "activity_30": 510.074187}, "trend_signal": 1, "fair_value": 427.34129, "relative_strength": -1.67268, "rate_of_change": 0.590996169488993, "market_dynamics": -0.680858, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 503.149994, "high": 513.0, "low": 494.0, "close": 501.350006, "volume": 852295}, "trend_line": 495.041441, "activity_lines": {"activity_5": 505.533331, "activity_10": 510.033638, "activity_20": 517.696603, "activity_30": 510.673819}, "trend_signal": 1, "fair_value": 428.457561, "relative_strength": -1.665758, "rate_of_change": 0.6067880046085745, "market_dynamics": -0.766243, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 501.299988, "high": 527.950012, "low": 483.549988, "close": 504.049988, "volume": 1098671}, "trend_line": 498.738588, "activity_lines": {"activity_5": 504.149994, "activity_10": 507.623635, "activity_20": 516.534103, "activity_30": 511.255016}, "trend_signal": 1, "fair_value": 429.622275, "relative_strength": -1.230041, "rate_of_change": 0.7468358593437378, "market_dynamics": -0.791898, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 504.200012, "high": 510.450012, "low": 478.25, "close": 489.399994, "volume": 631976}, "trend_line": 501.560265, "activity_lines": {"activity_5": 498.959994, "activity_10": 503.651815, "activity_20": 513.753211, "activity_30": 510.652526}, "trend_signal": 0, "fair_value": 430.678464, "relative_strength": -3.763082, "rate_of_change": 0.5657627197677398, "market_dynamics": -1.007293, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 493.0, "high": 495.450012, "low": 463.5, "close": 492.799988, "volume": 670091}, "trend_line": 502.413373, "activity_lines": {"activity_5": 495.799992, "activity_10": 500.831813, "activity_20": 511.307703, "activity_30": 510.087347}, "trend_signal": 0, "fair_value": 431.781864, "relative_strength": -2.37552, "rate_of_change": 0.17009082647325807, "market_dynamics": -1.043786, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 490.75, "high": 521.0, "low": 488.649994, "close": 512.900024, "volume": 1847171}, "trend_line": 504.316973, "activity_lines": {"activity_5": 500.890002, "activity_10": 502.50909, "activity_20": 510.803913, "activity_30": 510.763905}, "trend_signal": 0, "fair_value": 433.151679, "relative_strength": 2.156514, "rate_of_change": 0.3788911884716174, "market_dynamics": -0.984585, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 513.349976, "high": 530.5, "low": 501.549988, "close": 517.299988, "volume": 801556}, "trend_line": 506.259239, "activity_lines": {"activity_5": 506.623332, "activity_10": 504.810906, "activity_20": 510.935952, "activity_30": 511.601519}, "trend_signal": 0, "fair_value": 434.269797, "relative_strength": 2.912396, "rate_of_change": 0.38512802542538277, "market_dynamics": -0.939287, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 512.700012, "high": 519.200012, "low": 488.299988, "close": 510.549988, "volume": 605555}, "trend_line": 508.250657, "activity_lines": {"activity_5": 509.043329, "activity_10": 505.684541, "activity_20": 510.394998, "activity_30": 511.878341}, "trend_signal": 0, "fair_value": 435.404058, "relative_strength": 0.690335, "rate_of_change": 0.3933593397591328, "market_dynamics": -0.736686, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 509.0, "high": 512.700012, "low": 471.0, "close": 475.399994, "volume": 941057}, "trend_line": 508.254597, "activity_lines": {"activity_5": 499.313328, "activity_10": 500.342722, "activity_20": 506.452855, "activity_30": 509.758944}, "trend_signal": 0, "fair_value": 436.330472, "relative_strength": -3.574693, "rate_of_change": 0.0007752080485751452, "market_dynamics": -0.80163, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 474.0, "high": 476.25, "low": 450.299988, "close": 461.100006, "volume": 838333}, "trend_line": 507.31498, "activity_lines": {"activity_5": 485.749998, "activity_10": 492.899997, "activity_20": 501.367855, "activity_30": 506.716712}, "trend_signal": 0, "fair_value": 437.164266, "relative_strength": -6.162698, "rate_of_change": -0.18487132345602736, "market_dynamics": -1.069866, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 445.0, "high": 463.649994, "low": 421.799988, "close": 436.75, "volume": 2918546}, "trend_line": 505.834526, "activity_lines": {"activity_5": 466.183331, "activity_10": 482.029089, "activity_20": 494.242856, "activity_30": 502.164133}, "trend_signal": 0, "fair_value": 438.031007, "relative_strength": -8.528034, "rate_of_change": -0.2918214636595215, "market_dynamics": -1.228976, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 437.850006, "high": 477.0, "low": 421.799988, "close": 470.75, "volume": 1644674}, "trend_line": 506.537494, "activity_lines": {"activity_5": 463.026666, "activity_10": 478.499998, "activity_20": 490.854046, "activity_30": 499.900615}, "trend_signal": 0, "fair_value": 439.102353, "relative_strength": -2.283593, "rate_of_change": 0.13897192933010638, "market_dynamics": -1.454316, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 460.200012, "high": 514.200012, "low": 456.950012, "close": 483.75, "volume": 1335796}, "trend_line": 507.422903, "activity_lines": {"activity_5": 467.306667, "activity_10": 477.890908, "activity_20": 489.096665, "activity_30": 498.430454}, "trend_signal": 0, "fair_value": 440.213189, "relative_strength": -0.965299, "rate_of_change": 0.17479633995268243, "market_dynamics": -1.290862, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 490.0, "high": 500.149994, "low": 472.100006, "close": 482.950012, "volume": 892623}, "trend_line": 507.126881, "activity_lines": {"activity_5": 473.106671, "activity_10": 477.505456, "activity_20": 487.648333, "activity_30": 496.851558}, "trend_signal": 0, "fair_value": 441.445662, "relative_strength": -0.429877, "rate_of_change": -0.05833832060985894, "market_dynamics": -1.126872, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 482.049988, "high": 488.899994, "low": 448.350006, "close": 452.75, "volume": 552138}, "trend_line": 505.599884, "activity_lines": {"activity_5": 468.33667, "activity_10": 471.746365, "activity_20": 483.494285, "activity_30": 493.343372}, "trend_signal": 0, "fair_value": 442.599238, "relative_strength": -6.957541, "rate_of_change": -0.30110748556435746, "market_dynamics": -1.169106, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 457.850006, "high": 461.299988, "low": 428.299988, "close": 440.200012, "volume": 833934}, "trend_line": 501.659052, "activity_lines": {"activity_5": 459.940006, "activity_10": 464.43364, "activity_20": 478.556429, "activity_30": 489.124025}, "trend_signal": 0, "fair_value": 443.70223, "relative_strength": -8.156404, "rate_of_change": -0.7794368876872607, "market_dynamics": -1.227357, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 429.049988, "high": 441.25, "low": 420.049988, "close": 427.700012, "volume": 543270}, "trend_line": 498.883334, "activity_lines": {"activity_5": 447.146675, "activity_10": 456.170006, "activity_20": 472.728335, "activity_30": 484.352475}, "trend_signal": 0, "fair_value": 444.74511, "relative_strength": -8.112964, "rate_of_change": -0.5533076676148532, "market_dynamics": -1.447563, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 423.799988, "high": 428.549988, "low": 375.75, "close": 383.049988, "volume": 1025547}, "trend_line": 495.008334, "activity_lines": {"activity_5": 422.340002, "activity_10": 441.417276, "activity_20": 463.021906, "activity_30": 476.879355}, "trend_signal": 0, "fair_value": 445.433782, "relative_strength": -13.073415, "rate_of_change": -0.7767347064754823, "market_dynamics": -1.599936, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 381.0, "high": 416.399994, "low": 370.5, "close": 396.700012, "volume": 858329}, "trend_line": 490.851667, "activity_lines": {"activity_5": 408.796671, "activity_10": 431.46455, "activity_20": 455.268573, "activity_30": 470.536883}, "trend_signal": 0, "fair_value": 446.136245, "relative_strength": -9.818593, "rate_of_change": -0.839716569297189, "market_dynamics": -1.609802, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 388.799988, "high": 412.450012, "low": 375.0, "close": 382.450012, "volume": 900856}, "trend_line": 486.276667, "activity_lines": {"activity_5": 396.253341, "activity_10": 420.351824, "activity_20": 446.663575, "activity_30": 463.543228}, "trend_signal": 0, "fair_value": 446.810587, "relative_strength": -12.017359, "rate_of_change": -0.9320534710540251, "market_dynamics": -1.66577, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 380.0, "high": 447.0, "low": 366.200012, "close": 437.799988, "volume": 1732832}, "trend_line": 482.825001, "activity_lines": {"activity_5": 406.846667, "activity_10": 420.73273, "activity_20": 443.966192, "activity_30": 460.4157}, "trend_signal": 0, "fair_value": 447.794621, "relative_strength": 0.976058, "rate_of_change": -0.7098152624296055, "market_dynamics": -1.394652, "expectation": {"probability": 38.6519, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 435.700012, "high": 484.399994, "low": 421.299988, "close": 481.5, "volume": 926821}, "trend_line": 480.430002, "activity_lines": {"activity_5": 432.166667, "activity_10": 429.040002, "activity_20": 445.729526, "activity_30": 460.330216}, "trend_signal": 0, "fair_value": 449.08293, "relative_strength": 4.527674, "rate_of_change": -0.4960387293614865, "market_dynamics": -0.952755, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 475.350006, "high": 487.25, "low": 461.149994, "close": 472.649994, "volume": 667620}, "trend_line": 477.363334, "activity_lines": {"activity_5": 450.949998, "activity_10": 435.542728, "activity_20": 446.744525, "activity_30": 459.82828}, "trend_signal": 0, "fair_value": 450.277971, "relative_strength": 1.121099, "rate_of_change": -0.6383173380583324, "market_dynamics": -0.462524, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 469.049988, "high": 476.0, "low": 446.0, "close": 449.75, "volume": 1215909}, "trend_line": 475.063334, "activity_lines": {"activity_5": 456.126664, "activity_10": 438.083636, "activity_20": 445.728096, "activity_30": 458.046775}, "trend_signal": 0, "fair_value": 451.368472, "relative_strength": -2.109614, "rate_of_change": -0.4818132931843507, "market_dynamics": 0.087481, "expectation": {"probability": 54.3845, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 449.75, "high": 459.5, "low": 429.100006, "close": 443.149994, "volume": 1331845}, "trend_line": 471.863333, "activity_lines": {"activity_5": 455.566663, "activity_10": 440.028181, "activity_20": 444.271905, "activity_30": 455.98785}, "trend_signal": 0, "fair_value": 452.422067, "relative_strength": -4.168775, "rate_of_change": -0.6735946074929003, "market_dynamics": 0.401604, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 428.299988, "high": 495.0, "low": 424.049988, "close": 460.049988, "volume": 9213453}, "trend_line": 470.423333, "activity_lines": {"activity_5": 456.593327, "activity_10": 445.219996, "activity_20": 444.661666, "activity_30": 455.225698}, "trend_signal": 0, "fair_value": 453.612271, "relative_strength": -1.462501, "rate_of_change": -0.30517310824827276, "market_dynamics": 0.621601, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 455.0, "high": 461.549988, "low": 416.200012, "close": 433.399994, "volume": 1496636}, "trend_line": 467.994999, "activity_lines": {"activity_5": 447.253327, "activity_10": 445.20545, "activity_20": 442.764999, "activity_30": 452.837096}, "trend_signal": 0, "fair_value": 454.621794, "relative_strength": -5.046911, "rate_of_change": -0.5162018611011385, "market_dynamics": 0.569557, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 429.049988, "high": 462.799988, "low": 421.399994, "close": 451.0, "volume": 960157}, "trend_line": 465.688332, "activity_lines": {"activity_5": 446.986662, "activity_10": 448.287269, "activity_20": 442.944046, "activity_30": 451.740644}, "trend_signal": 0, "fair_value": 455.788933, "relative_strength": -1.572863, "rate_of_change": -0.492882830997945, "market_dynamics": 0.542266, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 451.0, "high": 477.700012, "low": 448.799988, "close": 461.350006, "volume": 736844}, "trend_line": 464.304999, "activity_lines": {"activity_5": 451.613332, "activity_10": 452.015452, "activity_20": 444.39238, "activity_30": 451.460752}, "trend_signal": 0, "fair_value": 456.861976, "relative_strength": 1.313979, "rate_of_change": -0.2970512475713034, "market_dynamics": 0.51742, "expectation": {"probability": 45.7882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/704b1b5b-5452-4480-8efc-d86322d5eb5d/", "share_image": "https://sharemaestro.com/terminal/704b1b5b-5452-4480-8efc-d86322d5eb5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}