{"ticker": {"uuid": "704f185c-42f2-44de-a0cb-a3d5f02d3e70", "symbol": "LH", "name": "Land and Houses Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LH fell 1.62%, moving from 3.66 to 3.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.43 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 44.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.60"}, {"label": "12-Week Change", "value": "-1.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.51%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.43"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.6, "close": 3.6, "volume": 104784000}, "trend_line": 3.690879, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.62793, "activity_20": 3.692098, "activity_30": 3.707929}, "trend_signal": 0, "fair_value": 4.940764, "relative_strength": -18.432797, "rate_of_change": -0.15830202413971728, "market_dynamics": -0.725416, "expectation": {"probability": 44.507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.899953, "high": 7.105309, "low": 6.899953, "close": 7.064239, "volume": 173524800}, "trend_line": 7.581828, "activity_lines": {"activity_5": 7.042334, "activity_10": 7.241568, "activity_20": 7.43319, "activity_30": 7.518141}, "trend_signal": 0, "fair_value": 6.407186, "relative_strength": 0.327705, "rate_of_change": -0.1995396332783061, "market_dynamics": -1.255558, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.064238, "high": 7.105308, "low": 6.941024, "close": 7.023167, "volume": 199189300}, "trend_line": 7.570576, "activity_lines": {"activity_5": 7.023167, "activity_10": 7.171836, "activity_20": 7.38227, "activity_30": 7.482099}, "trend_signal": 0, "fair_value": 6.418323, "relative_strength": -0.712155, "rate_of_change": -0.1484074816785585, "market_dynamics": -1.261282, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.982095, "high": 7.023167, "low": 6.817811, "close": 6.899953, "volume": 188963700}, "trend_line": 7.553898, "activity_lines": {"activity_5": 6.979358, "activity_10": 7.093035, "activity_20": 7.323484, "activity_30": 7.438833}, "trend_signal": 0, "fair_value": 6.429107, "relative_strength": 0.806779, "rate_of_change": -0.22030027834077287, "market_dynamics": -1.221298, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.858883, "high": 6.982096, "low": 6.735668, "close": 6.941025, "volume": 124522800}, "trend_line": 7.535951, "activity_lines": {"activity_5": 6.960191, "activity_10": 7.037993, "activity_20": 7.273253, "activity_30": 7.399293}, "trend_signal": 0, "fair_value": 6.438843, "relative_strength": 1.352131, "rate_of_change": -0.23758594569320868, "market_dynamics": -1.242714, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.982096, "high": 7.023167, "low": 6.817811, "close": 6.899953, "volume": 119389900}, "trend_line": 7.513996, "activity_lines": {"activity_5": 6.938286, "activity_10": 6.99031, "activity_20": 7.223371, "activity_30": 7.35826}, "trend_signal": 0, "fair_value": 6.449409, "relative_strength": 1.36601, "rate_of_change": -0.291336819997903, "market_dynamics": -1.299728, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.899953, "high": 6.982096, "low": 6.817811, "close": 6.982095, "volume": 102130200}, "trend_line": 7.490822, "activity_lines": {"activity_5": 6.943762, "activity_10": 6.973135, "activity_20": 7.185201, "activity_30": 7.323944}, "trend_signal": 0, "fair_value": 6.460938, "relative_strength": 0.504462, "rate_of_change": -0.30841113037590157, "market_dynamics": -1.323074, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.982095, "high": 7.064238, "low": 6.899953, "close": 7.023167, "volume": 225230700}, "trend_line": 7.46506, "activity_lines": {"activity_5": 6.968405, "activity_10": 6.974628, "activity_20": 7.154254, "activity_30": 7.293773}, "trend_signal": 0, "fair_value": 6.472949, "relative_strength": 0.144708, "rate_of_change": -0.34391419259460976, "market_dynamics": -1.185423, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.982095, "high": 7.064238, "low": 6.941024, "close": 6.982095, "volume": 115588400}, "trend_line": 7.43661, "activity_lines": {"activity_5": 6.979357, "activity_10": 6.973135, "activity_20": 7.121945, "activity_30": 7.262614}, "trend_signal": 0, "fair_value": 6.485353, "relative_strength": -1.500624, "rate_of_change": -0.38110879215974564, "market_dynamics": -1.127668, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.023167, "high": 7.023167, "low": 6.899953, "close": 6.899953, "volume": 70110800}, "trend_line": 7.40674, "activity_lines": {"activity_5": 6.957453, "activity_10": 6.9582, "activity_20": 7.084747, "activity_30": 7.227991}, "trend_signal": 0, "fair_value": 6.497012, "relative_strength": -1.989076, "rate_of_change": -0.4016615097470466, "market_dynamics": -1.035899, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.899953, "high": 6.982096, "low": 6.817811, "close": 6.941025, "volume": 102254200}, "trend_line": 7.379559, "activity_lines": {"activity_5": 6.951977, "activity_10": 6.954466, "activity_20": 7.054785, "activity_30": 7.197945}, "trend_signal": 0, "fair_value": 6.507404, "relative_strength": -1.850283, "rate_of_change": -0.36697656458846506, "market_dynamics": -0.859988, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.899953, "high": 6.941024, "low": 6.77674, "close": 6.858882, "volume": 141375100}, "trend_line": 7.353597, "activity_lines": {"activity_5": 6.916382, "activity_10": 6.93505, "activity_20": 7.020129, "activity_30": 7.164353}, "trend_signal": 0, "fair_value": 6.518143, "relative_strength": -2.092524, "rate_of_change": -0.3518096406573984, "market_dynamics": -0.747727, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.858882, "high": 6.9841, "low": 6.817811, "close": 6.9841, "volume": 250384300}, "trend_line": 7.325214, "activity_lines": {"activity_5": 6.93074, "activity_10": 6.942136, "activity_20": 7.001862, "activity_30": 7.140514}, "trend_signal": 0, "fair_value": 6.529478, "relative_strength": -3.047276, "rate_of_change": -0.38597437417361635, "market_dynamics": -0.319245, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.9841, "high": 7.068246, "low": 6.942026, "close": 6.942026, "volume": 246237600}, "trend_line": 7.294109, "activity_lines": {"activity_5": 6.933679, "activity_10": 6.942281, "activity_20": 6.983265, "activity_30": 7.115792}, "trend_signal": 0, "fair_value": 6.540768, "relative_strength": -3.782902, "rate_of_change": -0.4246292326749794, "market_dynamics": 0.109708, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.984099, "high": 7.110318, "low": 6.942026, "close": 7.068244, "volume": 111623600}, "trend_line": 7.26853, "activity_lines": {"activity_5": 6.981361, "activity_10": 6.964611, "activity_20": 6.980755, "activity_30": 7.10122}, "trend_signal": 0, "fair_value": 6.553541, "relative_strength": -1.243607, "rate_of_change": -0.3506802544354571, "market_dynamics": 0.361223, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.068245, "high": 7.110318, "low": 6.899953, "close": 6.899953, "volume": 190004900}, "trend_line": 7.241299, "activity_lines": {"activity_5": 6.961727, "activity_10": 6.954029, "activity_20": 6.965495, "activity_30": 7.077441}, "trend_signal": 0, "fair_value": 6.565907, "relative_strength": -3.325773, "rate_of_change": -0.37464246553292685, "market_dynamics": 0.509778, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.899953, "high": 6.942026, "low": 6.689589, "close": 6.731662, "volume": 222986200}, "trend_line": 7.209777, "activity_lines": {"activity_5": 6.888734, "activity_10": 6.912848, "activity_20": 6.938286, "activity_30": 7.044562}, "trend_signal": 0, "fair_value": 6.578093, "relative_strength": -4.540018, "rate_of_change": -0.4353086373038847, "market_dynamics": 0.368348, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.773735, "high": 6.773735, "low": 6.479225, "close": 6.563371, "volume": 235286800}, "trend_line": 7.176603, "activity_lines": {"activity_5": 6.768125, "activity_10": 6.845623, "activity_20": 6.899176, "activity_30": 7.002858}, "trend_signal": 0, "fair_value": 6.589872, "relative_strength": -3.70201, "rate_of_change": -0.4601251883380001, "market_dynamics": 0.169374, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.605444, "high": 6.605444, "low": 6.310932, "close": 6.479225, "volume": 313074400}, "trend_line": 7.139305, "activity_lines": {"activity_5": 6.647516, "activity_10": 6.771458, "activity_20": 6.855414, "activity_30": 6.957866}, "trend_signal": 0, "fair_value": 6.599991, "relative_strength": -2.805536, "rate_of_change": -0.5197166403101834, "market_dynamics": -0.017647, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.479224, "high": 6.731663, "low": 6.437151, "close": 6.563371, "volume": 174636900}, "trend_line": 7.104812, "activity_lines": {"activity_5": 6.58581, "activity_10": 6.721736, "activity_20": 6.822453, "activity_30": 6.920709}, "trend_signal": 0, "fair_value": 6.61177, "relative_strength": -2.423507, "rate_of_change": -0.48314226664920923, "market_dynamics": -0.256737, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.563371, "high": 6.605444, "low": 6.310933, "close": 6.310933, "volume": 179073700}, "trend_line": 7.061905, "activity_lines": {"activity_5": 6.473615, "activity_10": 6.632235, "activity_20": 6.76803, "activity_30": 6.869491}, "trend_signal": 0, "fair_value": 6.623278, "relative_strength": -2.763791, "rate_of_change": -0.6039146426393771, "market_dynamics": -0.553904, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.26886, "high": 6.310933, "low": 6.058495, "close": 6.184714, "volume": 231008200}, "trend_line": 7.008194, "activity_lines": {"activity_5": 6.358616, "activity_10": 6.531242, "activity_20": 6.704391, "activity_30": 6.812898}, "trend_signal": 0, "fair_value": 6.634202, "relative_strength": -3.904052, "rate_of_change": -0.7605738111741907, "market_dynamics": -0.800117, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.184714, "high": 6.479224, "low": 6.142641, "close": 6.395078, "volume": 168864400}, "trend_line": 6.962815, "activity_lines": {"activity_5": 6.350201, "activity_10": 6.480754, "activity_20": 6.664975, "activity_30": 6.773342}, "trend_signal": 0, "fair_value": 6.645127, "relative_strength": -2.853059, "rate_of_change": -0.6475134678063937, "market_dynamics": -0.98121, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.479224, "high": 6.521297, "low": 6.310932, "close": 6.353006, "volume": 185067500}, "trend_line": 6.914714, "activity_lines": {"activity_5": 6.338981, "activity_10": 6.433327, "activity_20": 6.624543, "activity_30": 6.733999}, "trend_signal": 0, "fair_value": 6.652641, "relative_strength": -1.387066, "rate_of_change": -0.6908269141144774, "market_dynamics": -1.081561, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.353006, "high": 6.521297, "low": 6.226788, "close": 6.437151, "volume": 132651000}, "trend_line": 6.870737, "activity_lines": {"activity_5": 6.364225, "activity_10": 6.411908, "activity_20": 6.594729, "activity_30": 6.703189}, "trend_signal": 0, "fair_value": 6.6589, "relative_strength": -1.928982, "rate_of_change": -0.6359915970494214, "market_dynamics": -1.052024, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.479225, "high": 6.605444, "low": 6.437152, "close": 6.479225, "volume": 108979600}, "trend_line": 6.828162, "activity_lines": {"activity_5": 6.411908, "activity_10": 6.409613, "activity_20": 6.571322, "activity_30": 6.67793}, "trend_signal": 0, "fair_value": 6.664081, "relative_strength": -0.021135, "rate_of_change": -0.6196569596536768, "market_dynamics": -0.938775, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.479225, "high": 6.521298, "low": 6.395079, "close": 6.521298, "volume": 133060800}, "trend_line": 6.792267, "activity_lines": {"activity_5": 6.462396, "activity_10": 6.422617, "activity_20": 6.553925, "activity_30": 6.658132}, "trend_signal": 0, "fair_value": 6.669084, "relative_strength": 1.805075, "rate_of_change": -0.5256905152513958, "market_dynamics": -0.783172, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.395078, "high": 6.521297, "low": 6.310932, "close": 6.437151, "volume": 104850200}, "trend_line": 6.764519, "activity_lines": {"activity_5": 6.462395, "activity_10": 6.424147, "activity_20": 6.530709, "activity_30": 6.635222}, "trend_signal": 0, "fair_value": 6.672201, "relative_strength": 0.440109, "rate_of_change": -0.40852339874153776, "market_dynamics": -0.650233, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.437151, "high": 6.563371, "low": 6.353006, "close": 6.521298, "volume": 99524200}, "trend_line": 6.746421, "activity_lines": {"activity_5": 6.487639, "activity_10": 6.443271, "activity_20": 6.518297, "activity_30": 6.61953}, "trend_signal": 0, "fair_value": 6.675184, "relative_strength": 1.041203, "rate_of_change": -0.26754304334129553, "market_dynamics": -0.456445, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.521298, "high": 6.647516, "low": 6.437152, "close": 6.605443, "volume": 126309300}, "trend_line": 6.729759, "activity_lines": {"activity_5": 6.529712, "activity_10": 6.47693, "activity_20": 6.516093, "activity_30": 6.610435}, "trend_signal": 0, "fair_value": 6.68095, "relative_strength": 1.370659, "rate_of_change": -0.24697539628790102, "market_dynamics": -0.12828, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.605444, "high": 6.85788, "low": 6.563371, "close": 6.85788, "volume": 105217500}, "trend_line": 6.728356, "activity_lines": {"activity_5": 6.644711, "activity_10": 6.555721, "activity_20": 6.539333, "activity_30": 6.618701}, "trend_signal": 0, "fair_value": 6.689233, "relative_strength": 4.380848, "rate_of_change": -0.020847700489717704, "market_dynamics": 0.231405, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.85788, "high": 6.899953, "low": 6.773735, "close": 6.773735, "volume": 82046600}, "trend_line": 6.718673, "activity_lines": {"activity_5": 6.706418, "activity_10": 6.609268, "activity_20": 6.554956, "activity_30": 6.621628}, "trend_signal": 0, "fair_value": 6.694283, "relative_strength": 2.189286, "rate_of_change": -0.14391331255361467, "market_dynamics": 0.556681, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.773735, "high": 6.815808, "low": 6.647516, "close": 6.689589, "volume": 132795400}, "trend_line": 6.707553, "activity_lines": {"activity_5": 6.723247, "activity_10": 6.636807, "activity_20": 6.56297, "activity_30": 6.619752}, "trend_signal": 0, "fair_value": 6.700813, "relative_strength": 1.899279, "rate_of_change": -0.1655088735528581, "market_dynamics": 0.835319, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.731661, "high": 6.731661, "low": 6.395078, "close": 6.395078, "volume": 177365900}, "trend_line": 6.690724, "activity_lines": {"activity_5": 6.625077, "activity_10": 6.605443, "activity_20": 6.544337, "activity_30": 6.599592}, "trend_signal": 0, "fair_value": 6.705455, "relative_strength": -0.430836, "rate_of_change": -0.25089626574698015, "market_dynamics": 0.833964, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.395079, "high": 6.563371, "low": 6.26886, "close": 6.395078, "volume": 176273500}, "trend_line": 6.672526, "activity_lines": {"activity_5": 6.535321, "activity_10": 6.573315, "activity_20": 6.528309, "activity_30": 6.580518}, "trend_signal": 0, "fair_value": 6.711444, "relative_strength": 0.608484, "rate_of_change": -0.27198850229063304, "market_dynamics": 0.744317, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.395079, "high": 6.521298, "low": 6.353006, "close": 6.437151, "volume": 78380000}, "trend_line": 6.657099, "activity_lines": {"activity_5": 6.473614, "activity_10": 6.549601, "activity_20": 6.519494, "activity_30": 6.565333}, "trend_signal": 0, "fair_value": 6.717254, "relative_strength": 0.110434, "rate_of_change": -0.23120179674085564, "market_dynamics": 0.592237, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.437151, "high": 6.521297, "low": 6.310932, "close": 6.395078, "volume": 163505800}, "trend_line": 6.637532, "activity_lines": {"activity_5": 6.425932, "activity_10": 6.519002, "activity_20": 6.508876, "activity_30": 6.548428}, "trend_signal": 0, "fair_value": 6.722345, "relative_strength": -0.809687, "rate_of_change": -0.29392682908875845, "market_dynamics": 0.457228, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.395078, "high": 6.437151, "low": 6.226788, "close": 6.26886, "volume": 139890400}, "trend_line": 6.612388, "activity_lines": {"activity_5": 6.36142, "activity_10": 6.46775, "activity_20": 6.487839, "activity_30": 6.524643}, "trend_signal": 0, "fair_value": 6.727076, "relative_strength": -2.559534, "rate_of_change": -0.37881549949589777, "market_dynamics": 0.283261, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.26886, "high": 6.437152, "low": 6.100568, "close": 6.353006, "volume": 198815700}, "trend_line": 6.591419, "activity_lines": {"activity_5": 6.353006, "activity_10": 6.434856, "activity_20": 6.476219, "activity_30": 6.507908}, "trend_signal": 0, "fair_value": 6.732346, "relative_strength": -2.027232, "rate_of_change": -0.3171169023959274, "market_dynamics": 0.170926, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.310933, "high": 6.395079, "low": 6.226787, "close": 6.310933, "volume": 180097300}, "trend_line": 6.571785, "activity_lines": {"activity_5": 6.333372, "activity_10": 6.397373, "activity_20": 6.461193, "activity_30": 6.489813}, "trend_signal": 0, "fair_value": 6.737122, "relative_strength": -0.453012, "rate_of_change": -0.2978721273825853, "market_dynamics": 0.09455, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.310933, "high": 6.310933, "low": 5.932277, "close": 6.058496, "volume": 351440400}, "trend_line": 6.542367, "activity_lines": {"activity_5": 6.235202, "activity_10": 6.319347, "activity_20": 6.423328, "activity_30": 6.456697}, "trend_signal": 0, "fair_value": 6.737587, "relative_strength": -5.595741, "rate_of_change": -0.4476409377361038, "market_dynamics": -0.130062, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.058496, "high": 6.058496, "low": 5.848131, "close": 6.016423, "volume": 245822400}, "trend_line": 6.514285, "activity_lines": {"activity_5": 6.148251, "activity_10": 6.248206, "activity_20": 6.382657, "activity_30": 6.422765}, "trend_signal": 0, "fair_value": 6.737558, "relative_strength": -6.023205, "rate_of_change": -0.4292330283519634, "market_dynamics": -0.268612, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.932277, "high": 5.97435, "low": 5.848131, "close": 5.890204, "volume": 139666700}, "trend_line": 6.477822, "activity_lines": {"activity_5": 6.044471, "activity_10": 6.167885, "activity_20": 6.330767, "activity_30": 6.382502}, "trend_signal": 0, "fair_value": 6.736496, "relative_strength": -7.465893, "rate_of_change": -0.5597390964626258, "market_dynamics": -0.62451, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.890204, "high": 6.310933, "low": 5.890204, "close": 6.226788, "volume": 167389100}, "trend_line": 6.453981, "activity_lines": {"activity_5": 6.07813, "activity_10": 6.163296, "activity_20": 6.313337, "activity_30": 6.366306}, "trend_signal": 0, "fair_value": 6.73804, "relative_strength": -1.824665, "rate_of_change": -0.36804036912406674, "market_dynamics": -0.725387, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.184714, "high": 6.353006, "low": 6.142642, "close": 6.226788, "volume": 222140500}, "trend_line": 6.425932, "activity_lines": {"activity_5": 6.120203, "activity_10": 6.161766, "activity_20": 6.296508, "activity_30": 6.351649}, "trend_signal": 0, "fair_value": 6.740257, "relative_strength": -1.495066, "rate_of_change": -0.43459997790509963, "market_dynamics": -0.694204, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.26886, "high": 6.479224, "low": 6.26886, "close": 6.353006, "volume": 145866800}, "trend_line": 6.407701, "activity_lines": {"activity_5": 6.209958, "activity_10": 6.186245, "activity_20": 6.292701, "activity_30": 6.346944}, "trend_signal": 0, "fair_value": 6.743732, "relative_strength": -0.852118, "rate_of_change": -0.28370981828005815, "market_dynamics": -0.592388, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.353006, "high": 6.353006, "low": 6.353006, "close": 6.353006, "volume": 0}, "trend_line": 6.395079, "activity_lines": {"activity_5": 6.28008, "activity_10": 6.212253, "activity_20": 6.289496, "activity_30": 6.343415}, "trend_signal": 0, "fair_value": 6.746983, "relative_strength": 4.024506, "rate_of_change": -0.19698172558301885, "market_dynamics": -0.349501, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.184715, "high": 6.226788, "low": 5.97435, "close": 6.184714, "volume": 301908700}, "trend_line": 6.382457, "activity_lines": {"activity_5": 6.271665, "activity_10": 6.208428, "activity_20": 6.271064, "activity_30": 6.329843}, "trend_signal": 0, "fair_value": 6.747809, "relative_strength": -0.58693, "rate_of_change": -0.19737050941826292, "market_dynamics": -0.141826, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.226788, "high": 6.356537, "low": 6.184715, "close": 6.312698, "volume": 122266500}, "trend_line": 6.376906, "activity_lines": {"activity_5": 6.286278, "activity_10": 6.229403, "activity_20": 6.266023, "activity_30": 6.325343}, "trend_signal": 0, "fair_value": 6.750576, "relative_strength": 0.878359, "rate_of_change": -0.08697277553142371, "market_dynamics": 0.03117, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.312698, "high": 6.312699, "low": 6.181184, "close": 6.225022, "volume": 136950800}, "trend_line": 6.365628, "activity_lines": {"activity_5": 6.265937, "activity_10": 6.23517, "activity_20": 6.253625, "activity_30": 6.315544}, "trend_signal": 0, "fair_value": 6.754411, "relative_strength": -0.616735, "rate_of_change": -0.17685692716812668, "market_dynamics": 0.145727, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.225022, "high": 6.268861, "low": 5.918155, "close": 5.961993, "volume": 228967900}, "trend_line": 6.353996, "activity_lines": {"activity_5": 6.158039, "activity_10": 6.194675, "activity_20": 6.217989, "activity_30": 6.289503}, "trend_signal": 0, "fair_value": 6.755862, "relative_strength": -5.418178, "rate_of_change": -0.1827313817269819, "market_dynamics": 0.178829, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.961993, "high": 6.005831, "low": 5.918155, "close": 5.918155, "volume": 53406100}, "trend_line": 6.345111, "activity_lines": {"activity_5": 6.061595, "activity_10": 6.147964, "activity_20": 6.182443, "activity_30": 6.261384}, "trend_signal": 0, "fair_value": 6.756566, "relative_strength": -4.739111, "rate_of_change": -0.1398332639806549, "market_dynamics": -0.054002, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.918155, "high": 6.005831, "low": 5.918154, "close": 5.961993, "volume": 106050100}, "trend_line": 6.330675, "activity_lines": {"activity_5": 6.008754, "activity_10": 6.111011, "activity_20": 6.155147, "activity_30": 6.236667}, "trend_signal": 0, "fair_value": 6.756853, "relative_strength": -2.660198, "rate_of_change": -0.22751375035046498, "market_dynamics": -0.237848, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.742802, "high": 5.786641, "low": 5.611288, "close": 5.655126, "volume": 247447700}, "trend_line": 6.307412, "activity_lines": {"activity_5": 5.868472, "activity_10": 6.016958, "activity_20": 6.10209, "activity_30": 6.193083}, "trend_signal": 0, "fair_value": 6.75401, "relative_strength": -6.657192, "rate_of_change": -0.36746476481575874, "market_dynamics": -0.467933, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.611288, "high": 5.655126, "low": 5.216744, "close": 5.260582, "volume": 375732800}, "trend_line": 6.268193, "activity_lines": {"activity_5": 5.640513, "activity_10": 5.861564, "activity_20": 6.014981, "activity_30": 6.125545}, "trend_signal": 0, "fair_value": 6.748404, "relative_strength": -11.250359, "rate_of_change": -0.6217922659880172, "market_dynamics": -0.678848, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.260582, "high": 5.304421, "low": 5.129068, "close": 5.216744, "volume": 157801200}, "trend_line": 6.226111, "activity_lines": {"activity_5": 5.462238, "activity_10": 5.715766, "activity_20": 5.9291, "activity_30": 6.05771}, "trend_signal": 0, "fair_value": 6.743681, "relative_strength": -11.759173, "rate_of_change": -0.6713577581290131, "market_dynamics": -0.857237, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.260582, "high": 5.392097, "low": 5.08523, "close": 5.172906, "volume": 314958400}, "trend_line": 6.181164, "activity_lines": {"activity_5": 5.319033, "activity_10": 5.582658, "activity_20": 5.844854, "activity_30": 5.989761}, "trend_signal": 0, "fair_value": 6.739608, "relative_strength": -11.893913, "rate_of_change": -0.7219113183173335, "market_dynamics": -0.992728, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.172906, "high": 5.260582, "low": 5.08523, "close": 5.260582, "volume": 92280300}, "trend_line": 6.141945, "activity_lines": {"activity_5": 5.254737, "activity_10": 5.486947, "activity_20": 5.774779, "activity_30": 5.930369}, "trend_signal": 0, "fair_value": 6.736563, "relative_strength": -10.918658, "rate_of_change": -0.634492144198085, "market_dynamics": -1.210678, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.216744, "high": 5.30442, "low": 5.216744, "close": 5.30442, "volume": 41672800}, "trend_line": 6.101383, "activity_lines": {"activity_5": 5.251814, "activity_10": 5.416008, "activity_20": 5.71368, "activity_30": 5.876335}, "trend_signal": 0, "fair_value": 6.732635, "relative_strength": -11.294288, "rate_of_change": -0.6604096910669103, "market_dynamics": -1.36166, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.30442, "high": 5.304421, "low": 4.997553, "close": 5.041391, "volume": 181961700}, "trend_line": 6.049248, "activity_lines": {"activity_5": 5.184596, "activity_10": 5.315579, "activity_20": 5.632524, "activity_30": 5.807948}, "trend_signal": 0, "fair_value": 6.727719, "relative_strength": -14.458864, "rate_of_change": -0.8544784026834541, "market_dynamics": -1.3777, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.041391, "high": 5.041391, "low": 4.8222, "close": 4.909877, "volume": 152524000}, "trend_line": 5.984314, "activity_lines": {"activity_5": 5.088152, "activity_10": 5.212759, "activity_20": 5.544889, "activity_30": 5.734441}, "trend_signal": 0, "fair_value": 6.72289, "relative_strength": -15.779438, "rate_of_change": -1.0734226799760902, "market_dynamics": -1.497654, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.909877, "high": 5.041391, "low": 4.909876, "close": 4.997553, "volume": 148544400}, "trend_line": 5.925108, "activity_lines": {"activity_5": 5.041391, "activity_10": 5.145009, "activity_20": 5.471073, "activity_30": 5.670779}, "trend_signal": 0, "fair_value": 6.718624, "relative_strength": -14.399445, "rate_of_change": -0.9893531656260104, "market_dynamics": -1.437568, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.909876, "high": 4.909877, "low": 4.603009, "close": 4.646848, "volume": 218145500}, "trend_line": 5.857017, "activity_lines": {"activity_5": 4.889419, "activity_10": 5.030232, "activity_20": 5.368708, "activity_30": 5.58831}, "trend_signal": 0, "fair_value": 6.711412, "relative_strength": -19.095543, "rate_of_change": -1.1491942425353243, "market_dynamics": -1.378559, "expectation": {"probability": 45.7969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.646848, "high": 4.690686, "low": 4.383818, "close": 4.559171, "volume": 204852300}, "trend_line": 5.79582, "activity_lines": {"activity_5": 4.749137, "activity_10": 4.923427, "activity_20": 5.263914, "activity_30": 5.504578}, "trend_signal": 0, "fair_value": 6.703172, "relative_strength": -20.633096, "rate_of_change": -1.0448492807857641, "market_dynamics": -1.377122, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.559171, "high": 4.866038, "low": 4.515333, "close": 4.778362, "volume": 301109500}, "trend_line": 5.741929, "activity_lines": {"activity_5": 4.731601, "activity_10": 4.8764, "activity_20": 5.187936, "activity_30": 5.438936}, "trend_signal": 0, "fair_value": 6.694671, "relative_strength": -19.669198, "rate_of_change": -0.929825287879888, "market_dynamics": -1.214352, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.778362, "high": 4.953715, "low": 4.734524, "close": 4.953715, "volume": 279797900}, "trend_line": 5.692481, "activity_lines": {"activity_5": 4.790052, "activity_10": 4.870024, "activity_20": 5.135556, "activity_30": 5.388083}, "trend_signal": 0, "fair_value": 6.687294, "relative_strength": -16.686399, "rate_of_change": -0.8611740061571631, "market_dynamics": -0.944504, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.953715, "high": 5.392097, "low": 4.953715, "close": 5.30442, "volume": 167747700}, "trend_line": 5.656126, "activity_lines": {"activity_5": 4.962482, "activity_10": 4.932194, "activity_20": 5.123239, "activity_30": 5.363047}, "trend_signal": 0, "fair_value": 6.682886, "relative_strength": -14.753354, "rate_of_change": -0.6386494746315265, "market_dynamics": -0.523442, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.30442, "high": 5.392097, "low": 5.172906, "close": 5.30442, "volume": 214270100}, "trend_line": 5.623978, "activity_lines": {"activity_5": 5.114455, "activity_10": 4.991974, "activity_20": 5.115916, "activity_30": 5.340356}, "trend_signal": 0, "fair_value": 6.678238, "relative_strength": -14.274947, "rate_of_change": -0.5683748912241398, "market_dynamics": 0.005727, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.30442, "high": 5.698964, "low": 5.30442, "close": 5.611288, "volume": 75862600}, "trend_line": 5.599254, "activity_lines": {"activity_5": 5.324878, "activity_10": 5.10675, "activity_20": 5.14201, "activity_30": 5.339538}, "trend_signal": 0, "fair_value": 6.675317, "relative_strength": -10.801525, "rate_of_change": -0.4396176514203997, "market_dynamics": 0.387238, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.655126, "high": 5.698964, "low": 5.523612, "close": 5.611288, "volume": 182727500}, "trend_line": 5.575933, "activity_lines": {"activity_5": 5.46516, "activity_10": 5.215947, "activity_20": 5.171445, "activity_30": 5.340314}, "trend_signal": 0, "fair_value": 6.673115, "relative_strength": -10.471963, "rate_of_change": -0.41650191257621366, "market_dynamics": 0.705466, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.567449, "high": 5.655126, "low": 5.479773, "close": 5.523612, "volume": 166056700}, "trend_line": 5.558103, "activity_lines": {"activity_5": 5.520689, "activity_10": 5.298841, "activity_20": 5.195451, "activity_30": 5.336939}, "trend_signal": 0, "fair_value": 6.670112, "relative_strength": -11.242358, "rate_of_change": -0.3197671134140244, "market_dynamics": 0.83981, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.30442, "high": 5.392097, "low": 5.260582, "close": 5.30442, "volume": 126810100}, "trend_line": 5.53437, "activity_lines": {"activity_5": 5.465161, "activity_10": 5.330723, "activity_20": 5.20067, "activity_30": 5.320572}, "trend_signal": 0, "fair_value": 6.664984, "relative_strength": -15.919574, "rate_of_change": -0.42699820424342627, "market_dynamics": 0.770711, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.348259, "high": 5.567449, "low": 5.172906, "close": 5.435935, "volume": 171058100}, "trend_line": 5.519227, "activity_lines": {"activity_5": 5.45347, "activity_10": 5.380938, "activity_20": 5.221337, "activity_30": 5.314221}, "trend_signal": 0, "fair_value": 6.659738, "relative_strength": -14.646053, "rate_of_change": -0.2736174126413689, "market_dynamics": 0.75395, "expectation": {"probability": 38.5996, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.435934, "high": 5.435934, "low": 4.997553, "close": 5.041391, "volume": 140570800}, "trend_line": 5.479714, "activity_lines": {"activity_5": 5.301498, "activity_10": 5.34507, "activity_20": 5.206933, "activity_30": 5.283393}, "trend_signal": 0, "fair_value": 6.651483, "relative_strength": -19.045198, "rate_of_change": -0.7159154714962706, "market_dynamics": 0.556106, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.085229, "high": 5.129067, "low": 4.997553, "close": 5.085229, "volume": 56266100}, "trend_line": 5.441662, "activity_lines": {"activity_5": 5.202131, "activity_10": 5.308406, "activity_20": 5.199626, "activity_30": 5.257942}, "trend_signal": 0, "fair_value": 6.643269, "relative_strength": -18.000937, "rate_of_change": -0.6944158034525236, "market_dynamics": 0.353192, "expectation": {"probability": 38.831, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.041391, "high": 5.129068, "low": 4.734524, "close": 4.822201, "volume": 214926000}, "trend_line": 5.390635, "activity_lines": {"activity_5": 5.050159, "activity_10": 5.218338, "activity_20": 5.168105, "activity_30": 5.217977}, "trend_signal": 0, "fair_value": 6.632649, "relative_strength": -21.815608, "rate_of_change": -0.9377098393836365, "market_dynamics": 0.289402, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.866038, "high": 4.866038, "low": 4.471495, "close": 4.603009, "volume": 211189300}, "trend_line": 5.332302, "activity_lines": {"activity_5": 4.871884, "activity_10": 5.090809, "activity_20": 5.117586, "activity_30": 5.167163}, "trend_signal": 0, "fair_value": 6.620143, "relative_strength": -23.756094, "rate_of_change": -1.0821174128836268, "market_dynamics": 0.121012, "expectation": {"probability": 42.2451, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.603009, "high": 4.909877, "low": 4.559171, "close": 4.866039, "volume": 120831200}, "trend_line": 5.288346, "activity_lines": {"activity_5": 4.828046, "activity_10": 5.023856, "activity_20": 5.094832, "activity_30": 5.137081}, "trend_signal": 0, "fair_value": 6.610284, "relative_strength": -19.131094, "rate_of_change": -0.8243344056657059, "market_dynamics": 0.029343, "expectation": {"probability": 38.487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.909877, "high": 4.953715, "low": 4.690685, "close": 4.869796, "volume": 337602200}, "trend_line": 5.24025, "activity_lines": {"activity_5": 4.823453, "activity_10": 4.965557, "activity_20": 5.074315, "activity_30": 5.110078}, "trend_signal": 0, "fair_value": 6.601169, "relative_strength": -17.504346, "rate_of_change": -0.9094715058356647, "market_dynamics": 0.067787, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.869796, "high": 5.005068, "low": 4.779614, "close": 4.914886, "volume": 54082600}, "trend_line": 5.196578, "activity_lines": {"activity_5": 4.84533, "activity_10": 4.928938, "activity_20": 5.060161, "activity_30": 5.089087}, "trend_signal": 0, "fair_value": 6.591143, "relative_strength": -17.652056, "rate_of_change": -0.8333953532751287, "market_dynamics": -0.120352, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.914886, "high": 4.959977, "low": 4.599251, "close": 4.599251, "volume": 120241800}, "trend_line": 5.151154, "activity_lines": {"activity_5": 4.773352, "activity_10": 4.847592, "activity_20": 5.016549, "activity_30": 5.050549}, "trend_signal": 0, "fair_value": 6.578854, "relative_strength": -21.305098, "rate_of_change": -0.8741136955896687, "market_dynamics": -0.333105, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.644342, "high": 4.689433, "low": 4.418889, "close": 4.418889, "volume": 213740200}, "trend_line": 5.101178, "activity_lines": {"activity_5": 4.656116, "activity_10": 4.75026, "activity_20": 4.95724, "activity_30": 5.003306}, "trend_signal": 0, "fair_value": 6.565408, "relative_strength": -20.151619, "rate_of_change": -0.9701903689930454, "market_dynamics": -0.466226, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.436925, "high": 4.689433, "low": 4.400852, "close": 4.554161, "volume": 120935300}, "trend_line": 5.05425, "activity_lines": {"activity_5": 4.596245, "activity_10": 4.693623, "activity_20": 4.913569, "activity_30": 4.968015}, "trend_signal": 0, "fair_value": 6.552349, "relative_strength": -19.233358, "rate_of_change": -0.9199443736329197, "market_dynamics": -0.758889, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.554161, "high": 4.599251, "low": 4.454961, "close": 4.50907, "volume": 52712600}, "trend_line": 5.016049, "activity_lines": {"activity_5": 4.542137, "activity_10": 4.644821, "activity_20": 4.866044, "activity_30": 4.932842}, "trend_signal": 0, "fair_value": 6.539722, "relative_strength": -18.489145, "rate_of_change": -0.7558193599445997, "market_dynamics": -0.899075, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.599252, "high": 4.599252, "low": 4.346744, "close": 4.36478, "volume": 157277300}, "trend_line": 4.986188, "activity_lines": {"activity_5": 4.463979, "activity_10": 4.579462, "activity_20": 4.805017, "activity_30": 4.890825}, "trend_signal": 0, "fair_value": 6.524729, "relative_strength": -19.532961, "rate_of_change": -0.595309176604923, "market_dynamics": -0.902082, "expectation": {"probability": 44.9592, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.346744, "high": 4.436926, "low": 4.130309, "close": 4.346744, "volume": 217362700}, "trend_line": 4.957188, "activity_lines": {"activity_5": 4.416484, "activity_10": 4.523923, "activity_20": 4.744241, "activity_30": 4.84957}, "trend_signal": 0, "fair_value": 6.50866, "relative_strength": -17.677728, "rate_of_change": -0.5816066301551388, "market_dynamics": -0.898828, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.346744, "high": 4.418889, "low": 4.256562, "close": 4.328708, "volume": 113036400}, "trend_line": 4.929049, "activity_lines": {"activity_5": 4.37981, "activity_10": 4.473749, "activity_20": 4.684638, "activity_30": 4.809023}, "trend_signal": 0, "fair_value": 6.488875, "relative_strength": -18.243232, "rate_of_change": -0.5676403638514488, "market_dynamics": -0.947775, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.310671, "high": 4.310671, "low": 4.148345, "close": 4.148345, "volume": 168898800}, "trend_line": 4.891974, "activity_lines": {"activity_5": 4.289028, "activity_10": 4.39577, "activity_20": 4.612503, "activity_30": 4.758655}, "trend_signal": 0, "fair_value": 6.469133, "relative_strength": -18.693391, "rate_of_change": -0.7521734922902926, "market_dynamics": -0.921572, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0762, "high": 4.130308, "low": 3.769583, "close": 3.913873, "volume": 252719600}, "trend_line": 4.845622, "activity_lines": {"activity_5": 4.147142, "activity_10": 4.288208, "activity_20": 4.523544, "activity_30": 4.695552}, "trend_signal": 0, "fair_value": 6.447649, "relative_strength": -20.739762, "rate_of_change": -0.9475111682932209, "market_dynamics": -0.952223, "expectation": {"probability": 42.6884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.913874, "high": 3.93191, "low": 3.805655, "close": 3.895837, "volume": 107410400}, "trend_line": 4.807437, "activity_lines": {"activity_5": 4.038925, "activity_10": 4.194747, "activity_20": 4.440949, "activity_30": 4.634275}, "trend_signal": 0, "fair_value": 6.425569, "relative_strength": -19.901703, "rate_of_change": -0.7880309277116431, "market_dynamics": -1.138962, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.986019, "high": 4.274599, "low": 3.949946, "close": 4.148345, "volume": 209323200}, "trend_line": 4.782053, "activity_lines": {"activity_5": 4.046139, "activity_10": 4.165725, "activity_20": 4.390571, "activity_30": 4.591753}, "trend_signal": 0, "fair_value": 6.406068, "relative_strength": -12.40288, "rate_of_change": -0.5280152397212869, "market_dynamics": -1.028767, "expectation": {"probability": 40.1144, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.130309, "high": 4.130309, "low": 3.895837, "close": 3.986018, "volume": 159288600}, "trend_line": 4.748335, "activity_lines": {"activity_5": 4.012471, "activity_10": 4.115388, "activity_20": 4.331283, "activity_30": 4.540396}, "trend_signal": 0, "fair_value": 6.386006, "relative_strength": -12.280744, "rate_of_change": -0.7050946528614458, "market_dynamics": -1.09155, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.986019, "high": 4.058164, "low": 3.841728, "close": 4.004055, "volume": 169063100}, "trend_line": 4.726909, "activity_lines": {"activity_5": 4.007662, "activity_10": 4.0762, "activity_20": 4.279991, "activity_30": 4.492378}, "trend_signal": 0, "fair_value": 6.367261, "relative_strength": -11.290482, "rate_of_change": -0.45123185284947137, "market_dynamics": -1.107564, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.986018, "high": 4.004055, "low": 3.805656, "close": 3.841728, "volume": 139753800}, "trend_line": 4.702994, "activity_lines": {"activity_5": 3.958363, "activity_10": 4.0175, "activity_20": 4.220057, "activity_30": 4.43527}, "trend_signal": 0, "fair_value": 6.346034, "relative_strength": -12.357633, "rate_of_change": -0.5059331584339721, "market_dynamics": -1.081602, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.877801, "high": 4.274599, "low": 3.859764, "close": 3.986018, "volume": 204947100}, "trend_line": 4.676582, "activity_lines": {"activity_5": 3.96197, "activity_10": 3.997168, "activity_20": 4.179578, "activity_30": 4.389013}, "trend_signal": 0, "fair_value": 6.326693, "relative_strength": -9.629079, "rate_of_change": -0.5615996958533339, "market_dynamics": -1.023426, "expectation": {"probability": 40.3591, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.004055, "high": 4.058163, "low": 3.859764, "close": 3.913873, "volume": 127188600}, "trend_line": 4.641921, "activity_lines": {"activity_5": 3.935517, "activity_10": 3.970605, "activity_20": 4.137462, "activity_30": 4.339806}, "trend_signal": 0, "fair_value": 6.306409, "relative_strength": -9.867724, "rate_of_change": -0.7411609590080924, "market_dynamics": -0.864865, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.823691, "high": 3.931909, "low": 3.769583, "close": 3.841728, "volume": 188727900}, "trend_line": 4.593165, "activity_lines": {"activity_5": 3.900646, "activity_10": 3.938796, "activity_20": 4.092801, "activity_30": 4.288181}, "trend_signal": 0, "fair_value": 6.285902, "relative_strength": -7.040651, "rate_of_change": -1.0503410118354022, "market_dynamics": -0.700709, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.751547, "high": 3.877801, "low": 3.643329, "close": 3.805655, "volume": 114316200}, "trend_line": 4.543206, "activity_lines": {"activity_5": 3.863371, "activity_10": 3.909282, "activity_20": 4.048329, "activity_30": 4.237374}, "trend_signal": 0, "fair_value": 6.265165, "relative_strength": -7.625346, "rate_of_change": -1.087681370035701, "market_dynamics": -0.563515, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.805655, "high": 3.949946, "low": 3.805655, "close": 3.93191, "volume": 81578300}, "trend_line": 4.487226, "activity_lines": {"activity_5": 3.881408, "activity_10": 3.908954, "activity_20": 4.020931, "activity_30": 4.197935}, "trend_signal": 0, "fair_value": 6.245236, "relative_strength": -5.737156, "rate_of_change": -1.2321695296229123, "market_dynamics": -0.468417, "expectation": {"probability": 39.6855, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.004055, "high": 4.022091, "low": 3.841728, "close": 3.93191, "volume": 143383800}, "trend_line": 4.431247, "activity_lines": {"activity_5": 3.893432, "activity_10": 3.908298, "activity_20": 3.998, "activity_30": 4.162109}, "trend_signal": 0, "fair_value": 6.224588, "relative_strength": -5.814495, "rate_of_change": -1.2475190685737643, "market_dynamics": -0.234527, "expectation": {"probability": 41.9603, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.93191, "high": 4.035134, "low": 3.859765, "close": 3.922525, "volume": 328309000}, "trend_line": 4.377878, "activity_lines": {"activity_5": 3.905936, "activity_10": 3.90528, "activity_20": 3.978855, "activity_30": 4.129288}, "trend_signal": 0, "fair_value": 6.205592, "relative_strength": -8.519645, "rate_of_change": -1.2043788125554726, "market_dynamics": 0.083642, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.922525, "high": 3.922525, "low": 3.809917, "close": 3.884989, "volume": 111429800}, "trend_line": 4.330563, "activity_lines": {"activity_5": 3.90535, "activity_10": 3.899543, "activity_20": 3.959358, "activity_30": 4.097488}, "trend_signal": 0, "fair_value": 6.187835, "relative_strength": -9.644054, "rate_of_change": -1.080774749776038, "market_dynamics": 0.362639, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.903757, "high": 3.960061, "low": 3.828685, "close": 3.866221, "volume": 89121700}, "trend_line": 4.278239, "activity_lines": {"activity_5": 3.895624, "activity_10": 3.892231, "activity_20": 3.940616, "activity_30": 4.067531}, "trend_signal": 0, "fair_value": 6.169219, "relative_strength": -8.404696, "rate_of_change": -1.2082493661909455, "market_dynamics": 0.474091, "expectation": {"probability": 39.68, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.847453, "high": 3.866221, "low": 3.622236, "close": 3.678541, "volume": 186102900}, "trend_line": 4.232811, "activity_lines": {"activity_5": 3.819301, "activity_10": 3.853301, "activity_20": 3.907275, "activity_30": 4.028841}, "trend_signal": 0, "fair_value": 6.149646, "relative_strength": -10.825133, "rate_of_change": -1.0618387612286329, "market_dynamics": 0.45331, "expectation": {"probability": 38.7828, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.678541, "high": 3.772381, "low": 3.641005, "close": 3.772381, "volume": 113475100}, "trend_line": 4.18905, "activity_lines": {"activity_5": 3.791149, "activity_10": 3.8344, "activity_20": 3.886827, "activity_30": 3.999136}, "trend_signal": 0, "fair_value": 6.129687, "relative_strength": -5.794318, "rate_of_change": -1.0338519721291581, "market_dynamics": 0.220113, "expectation": {"probability": 36.3562, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.753613, "high": 3.772381, "low": 3.622236, "close": 3.641005, "volume": 46587900}, "trend_line": 4.149676, "activity_lines": {"activity_5": 3.72984, "activity_10": 3.795497, "activity_20": 3.856687, "activity_30": 3.963778}, "trend_signal": 0, "fair_value": 6.110613, "relative_strength": -7.524554, "rate_of_change": -0.9399267136940256, "market_dynamics": 0.010843, "expectation": {"probability": 39.3122, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.659773, "high": 3.678541, "low": 3.321948, "close": 3.359484, "volume": 148202900}, "trend_line": 4.108226, "activity_lines": {"activity_5": 3.593459, "activity_10": 3.710369, "activity_20": 3.803097, "activity_30": 3.912798}, "trend_signal": 0, "fair_value": 6.091461, "relative_strength": -13.132684, "rate_of_change": -0.9988731650374681, "market_dynamics": -0.253438, "expectation": {"probability": 40.0968, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.303179, "high": 3.340716, "low": 3.077963, "close": 3.077963, "volume": 196099100}, "trend_line": 4.048623, "activity_lines": {"activity_5": 3.398271, "activity_10": 3.582824, "activity_20": 3.72731, "activity_30": 3.846329}, "trend_signal": 0, "fair_value": 6.070504, "relative_strength": -15.784843, "rate_of_change": -1.4508208652591184, "market_dynamics": -0.535264, "expectation": {"probability": 39.9724, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.059195, "high": 3.303179, "low": 2.984122, "close": 3.134267, "volume": 223953500}, "trend_line": 3.990772, "activity_lines": {"activity_5": 3.274402, "activity_10": 3.478746, "activity_20": 3.661983, "activity_30": 3.787338}, "trend_signal": 0, "fair_value": 6.049168, "relative_strength": -14.899491, "rate_of_change": -1.4289055809839513, "market_dynamics": -0.753827, "expectation": {"probability": 38.2395, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.153035, "high": 3.434556, "low": 3.096731, "close": 3.359484, "volume": 99923100}, "trend_line": 3.938925, "activity_lines": {"activity_5": 3.26189, "activity_10": 3.43012, "activity_20": 3.621817, "activity_30": 3.74661}, "trend_signal": 0, "fair_value": 6.030015, "relative_strength": -11.33426, "rate_of_change": -1.2991721902429008, "market_dynamics": -0.833671, "expectation": {"probability": 39.0409, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.359483, "high": 3.378252, "low": 3.265643, "close": 3.359484, "volume": 63848500}, "trend_line": 3.8976, "activity_lines": {"activity_5": 3.276904, "activity_10": 3.391901, "activity_20": 3.584206, "activity_30": 3.709227}, "trend_signal": 0, "fair_value": 6.011356, "relative_strength": -10.929335, "rate_of_change": -1.049144119271111, "market_dynamics": -0.851795, "expectation": {"probability": 40.9056, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.359484, "high": 3.603468, "low": 3.359484, "close": 3.565932, "volume": 153496700}, "trend_line": 3.869168, "activity_lines": {"activity_5": 3.379503, "activity_10": 3.401456, "activity_20": 3.570012, "activity_30": 3.687829}, "trend_signal": 0, "fair_value": 5.99328, "relative_strength": -11.711212, "rate_of_change": -0.729474548440066, "market_dynamics": -0.575664, "expectation": {"probability": 39.0416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.5847, "high": 3.697309, "low": 3.528396, "close": 3.547164, "volume": 133555900}, "trend_line": 3.835601, "activity_lines": {"activity_5": 3.462082, "activity_10": 3.413399, "activity_20": 3.556032, "activity_30": 3.667054}, "trend_signal": 0, "fair_value": 5.974098, "relative_strength": -12.515556, "rate_of_change": -0.8675508533100689, "market_dynamics": -0.309487, "expectation": {"probability": 40.2782, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.547164, "high": 3.659773, "low": 3.49086, "close": 3.5847, "volume": 173370400}, "trend_line": 3.804789, "activity_lines": {"activity_5": 3.525894, "activity_10": 3.437968, "activity_20": 3.547802, "activity_30": 3.650867}, "trend_signal": 0, "fair_value": 5.954416, "relative_strength": -11.232843, "rate_of_change": -0.803316090490123, "market_dynamics": 0.015763, "expectation": {"probability": 35.8295, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.603468, "high": 3.809917, "low": 3.528396, "close": 3.697309, "volume": 161122100}, "trend_line": 3.78254, "activity_lines": {"activity_5": 3.597212, "activity_10": 3.484718, "activity_20": 3.551521, "activity_30": 3.643933}, "trend_signal": 0, "fair_value": 5.934717, "relative_strength": -11.073507, "rate_of_change": -0.5847630446786921, "market_dynamics": 0.440387, "expectation": {"probability": 35.9279, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.753613, "high": 3.828685, "low": 3.697309, "close": 3.772381, "volume": 94837500}, "trend_line": 3.763394, "activity_lines": {"activity_5": 3.671033, "activity_10": 3.546482, "activity_20": 3.563764, "activity_30": 3.643278}, "trend_signal": 0, "fair_value": 5.914512, "relative_strength": -9.026291, "rate_of_change": -0.5061678131625867, "market_dynamics": 0.610839, "expectation": {"probability": 38.3126, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.772381, "high": 3.791149, "low": 3.659773, "close": 3.697309, "volume": 83345500}, "trend_line": 3.742348, "activity_lines": {"activity_5": 3.692304, "activity_10": 3.592208, "activity_20": 3.569532, "activity_30": 3.639014}, "trend_signal": 0, "fair_value": 5.894073, "relative_strength": -10.10481, "rate_of_change": -0.5592292489173369, "market_dynamics": 0.778551, "expectation": {"probability": 40.4995, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.734845, "high": 3.772381, "low": 3.603468, "close": 3.659773, "volume": 114149100}, "trend_line": 3.726062, "activity_lines": {"activity_5": 3.692304, "activity_10": 3.624966, "activity_20": 3.572412, "activity_30": 3.633687}, "trend_signal": 0, "fair_value": 5.873139, "relative_strength": -9.446272, "rate_of_change": -0.4351813353541568, "market_dynamics": 0.898364, "expectation": {"probability": 40.2084, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.659773, "high": 3.941293, "low": 3.659773, "close": 3.866221, "volume": 158971500}, "trend_line": 3.724474, "activity_lines": {"activity_5": 3.753613, "activity_10": 3.684683, "activity_20": 3.595648, "activity_30": 3.642729}, "trend_signal": 0, "fair_value": 5.852514, "relative_strength": -6.10632, "rate_of_change": -0.04261872185702672, "market_dynamics": 1.00383, "expectation": {"probability": 37.1195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.866221, "high": 4.07267, "low": 3.866221, "close": 4.016366, "volume": 137171600}, "trend_line": 3.728491, "activity_lines": {"activity_5": 3.846202, "activity_10": 3.75839, "activity_20": 3.633497, "activity_30": 3.661561}, "trend_signal": 0, "fair_value": 5.832852, "relative_strength": -4.282878, "rate_of_change": 0.10785415604995927, "market_dynamics": 1.104562, "expectation": {"probability": 37.9764, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.997598, "high": 4.222815, "low": 3.960061, "close": 4.147743, "volume": 200163400}, "trend_line": 3.728471, "activity_lines": {"activity_5": 3.961313, "activity_10": 3.844041, "activity_20": 3.683456, "activity_30": 3.688609}, "trend_signal": 0, "fair_value": 5.814793, "relative_strength": -0.696419, "rate_of_change": -0.0005364100382736883, "market_dynamics": 1.312971, "expectation": {"probability": 39.1344, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.147742, "high": 4.185278, "low": 3.941293, "close": 3.997598, "volume": 125979200}, "trend_line": 3.728857, "activity_lines": {"activity_5": 4.001352, "activity_10": 3.888061, "activity_20": 3.718043, "activity_30": 3.705973}, "trend_signal": 0, "fair_value": 5.795264, "relative_strength": -2.814858, "rate_of_change": 0.010352769271913862, "market_dynamics": 1.367701, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.997598, "high": 4.07267, "low": 3.960061, "close": 4.035134, "volume": 105391500}, "trend_line": 3.729893, "activity_lines": {"activity_5": 4.033883, "activity_10": 3.931057, "activity_20": 3.755669, "activity_30": 3.725732}, "trend_signal": 0, "fair_value": 5.776736, "relative_strength": -2.619363, "rate_of_change": 0.027783312688044536, "market_dynamics": 1.31044, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.016366, "high": 4.053902, "low": 3.978829, "close": 4.016366, "volume": 87249600}, "trend_line": 3.735714, "activity_lines": {"activity_5": 4.035134, "activity_10": 3.961768, "activity_20": 3.790702, "activity_30": 3.744214}, "trend_signal": 1, "fair_value": 5.758342, "relative_strength": -2.287016, "rate_of_change": 0.15606345812065053, "market_dynamics": 1.22361, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.016366, "high": 4.016366, "low": 3.659362, "close": 3.698085, "volume": 216397400}, "trend_line": 3.726117, "activity_lines": {"activity_5": 3.920282, "activity_10": 3.926762, "activity_20": 3.793815, "activity_30": 3.741787}, "trend_signal": 1, "fair_value": 5.736893, "relative_strength": -8.74658, "rate_of_change": -0.2568986812159683, "market_dynamics": 1.025204, "expectation": {"probability": 40.2733, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.775532, "high": 3.852979, "low": 3.698085, "close": 3.814255, "volume": 102066400}, "trend_line": 3.722796, "activity_lines": {"activity_5": 3.865372, "activity_10": 3.912863, "activity_20": 3.808345, "activity_30": 3.747473}, "trend_signal": 1, "fair_value": 5.714413, "relative_strength": -8.394904, "rate_of_change": -0.08912763608871341, "market_dynamics": 0.793494, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.852979, "high": 3.852979, "low": 3.698085, "close": 3.775532, "volume": 84954800}, "trend_line": 3.72059, "activity_lines": {"activity_5": 3.819787, "activity_10": 3.891162, "activity_20": 3.818362, "activity_30": 3.750875}, "trend_signal": 1, "fair_value": 5.691938, "relative_strength": -8.692655, "rate_of_change": -0.059256537290793054, "market_dynamics": 0.51442, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.775532, "high": 3.814255, "low": 3.601277, "close": 3.659362, "volume": 64693500}, "trend_line": 3.715713, "activity_lines": {"activity_5": 3.750283, "activity_10": 3.846918, "activity_20": 3.815335, "activity_30": 3.746925}, "trend_signal": 1, "fair_value": 5.667197, "relative_strength": -10.791706, "rate_of_change": -0.13108136075192428, "market_dynamics": 0.171804, "expectation": {"probability": 39.867, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.678723, "high": 3.736808, "low": 3.465745, "close": 3.504468, "volume": 78079300}, "trend_line": 3.701465, "activity_lines": {"activity_5": 3.654199, "activity_10": 3.774518, "activity_20": 3.794786, "activity_30": 3.733296}, "trend_signal": 0, "fair_value": 5.642478, "relative_strength": -12.072019, "rate_of_change": -0.38345265094479203, "market_dynamics": -0.227372, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.485106, "high": 3.601277, "low": 3.446383, "close": 3.465745, "volume": 99797700}, "trend_line": 3.685926, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.701655, "activity_20": 3.768788, "activity_30": 3.718089}, "trend_signal": 0, "fair_value": 5.617256, "relative_strength": -11.688104, "rate_of_change": -0.41980675219136127, "market_dynamics": -0.486482, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.446383, "high": 3.52383, "low": 3.310851, "close": 3.388298, "volume": 206040700}, "trend_line": 3.668119, "activity_lines": {"activity_5": 3.494142, "activity_10": 3.624722, "activity_20": 3.734907, "activity_30": 3.698887}, "trend_signal": 0, "fair_value": 5.591031, "relative_strength": -13.438384, "rate_of_change": -0.48310790829766814, "market_dynamics": -0.584645, "expectation": {"probability": 40.2654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.407659, "high": 3.465745, "low": 3.291489, "close": 3.388298, "volume": 190560000}, "trend_line": 3.651562, "activity_lines": {"activity_5": 3.437348, "activity_10": 3.561598, "activity_20": 3.700889, "activity_30": 3.680834}, "trend_signal": 0, "fair_value": 5.564298, "relative_strength": -14.215136, "rate_of_change": -0.4513757596195682, "market_dynamics": -0.577939, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.388298, "high": 3.543192, "low": 3.330213, "close": 3.543192, "volume": 109507700}, "trend_line": 3.640795, "activity_lines": {"activity_5": 3.458, "activity_10": 3.537714, "activity_20": 3.682468, "activity_30": 3.673842}, "trend_signal": 0, "fair_value": 5.537797, "relative_strength": -8.667191, "rate_of_change": -0.2948601173963475, "market_dynamics": -0.546989, "expectation": {"probability": 38.6933, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.543192, "high": 3.736809, "low": 3.465745, "close": 3.601277, "volume": 238928200}, "trend_line": 3.638219, "activity_lines": {"activity_5": 3.505759, "activity_10": 3.533335, "activity_20": 3.669599, "activity_30": 3.671293}, "trend_signal": 0, "fair_value": 5.510908, "relative_strength": -6.81914, "rate_of_change": -0.07075377767767511, "market_dynamics": -0.390237, "expectation": {"probability": 39.1947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.601277, "high": 3.717447, "low": 3.52383, "close": 3.64, "volume": 139497900}, "trend_line": 3.633807, "activity_lines": {"activity_5": 3.559972, "activity_10": 3.543544, "activity_20": 3.660338, "activity_30": 3.671408}, "trend_signal": 0, "fair_value": 5.484013, "relative_strength": -6.135303, "rate_of_change": -0.1212681259704229, "market_dynamics": -0.396429, "expectation": {"probability": 37.1907, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.64, "high": 3.698085, "low": 3.581915, "close": 3.659362, "volume": 53086400}, "trend_line": 3.634418, "activity_lines": {"activity_5": 3.609022, "activity_10": 3.558329, "activity_20": 3.653195, "activity_30": 3.673056}, "trend_signal": 0, "fair_value": 5.457496, "relative_strength": -5.460147, "rate_of_change": 0.016814321729253623, "market_dynamics": -0.448418, "expectation": {"probability": 37.8111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.659362, "high": 3.852979, "low": 3.620638, "close": 3.736809, "volume": 141381700}, "trend_line": 3.646996, "activity_lines": {"activity_5": 3.665816, "activity_10": 3.590012, "activity_20": 3.653965, "activity_30": 3.679662}, "trend_signal": 0, "fair_value": 5.431729, "relative_strength": -2.901548, "rate_of_change": 0.34608017019506226, "market_dynamics": -0.28973, "expectation": {"probability": 38.5636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.717447, "high": 3.775532, "low": 3.543191, "close": 3.75617, "volume": 106770600}, "trend_line": 3.669603, "activity_lines": {"activity_5": 3.70583, "activity_10": 3.625919, "activity_20": 3.656392, "activity_30": 3.686706}, "trend_signal": 0, "fair_value": 5.406847, "relative_strength": -3.864948, "rate_of_change": 0.6198800327721725, "market_dynamics": -0.253076, "expectation": {"probability": 39.2981, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.736809, "high": 3.98851, "low": 3.678723, "close": 3.833617, "volume": 191836700}, "trend_line": 3.692914, "activity_lines": {"activity_5": 3.757461, "activity_10": 3.674147, "activity_20": 3.665735, "activity_30": 3.697287}, "trend_signal": 0, "fair_value": 5.381193, "relative_strength": -4.610608, "rate_of_change": 0.6352458290447245, "market_dynamics": 0.101672, "expectation": {"probability": 38.9895, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.833617, "high": 3.891702, "low": 3.75617, "close": 3.775532, "volume": 148318300}, "trend_line": 3.706783, "activity_lines": {"activity_5": 3.774241, "activity_10": 3.70583, "activity_20": 3.669701, "activity_30": 3.702617}, "trend_signal": 0, "fair_value": 5.354914, "relative_strength": -6.671125, "rate_of_change": 0.3755570803977599, "market_dynamics": 0.401386, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.775532, "high": 3.891702, "low": 3.75617, "close": 3.814255, "volume": 156872500}, "trend_line": 3.721942, "activity_lines": {"activity_5": 3.794894, "activity_10": 3.738921, "activity_20": 3.678502, "activity_30": 3.709551}, "trend_signal": 0, "fair_value": 5.329136, "relative_strength": -7.553522, "rate_of_change": 0.40895299239258676, "market_dynamics": 0.609453, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.930426, "high": 4.356383, "low": 3.87234, "close": 4.240213, "volume": 377488700}, "trend_line": 3.744418, "activity_lines": {"activity_5": 3.947206, "activity_10": 3.841714, "activity_20": 3.729459, "activity_30": 3.742988}, "trend_signal": 0, "fair_value": 5.306849, "relative_strength": -2.658317, "rate_of_change": 0.6038782979423152, "market_dynamics": 1.022752, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.240213, "high": 4.337021, "low": 4.085319, "close": 4.259574, "volume": 231508500}, "trend_line": 3.768165, "activity_lines": {"activity_5": 4.072411, "activity_10": 3.932538, "activity_20": 3.781104, "activity_30": 3.776224}, "trend_signal": 1, "fair_value": 5.284941, "relative_strength": -5.202364, "rate_of_change": 0.6341973572395011, "market_dynamics": 1.155216, "expectation": {"probability": 37.3602, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.259575, "high": 4.298298, "low": 4.085319, "close": 4.220851, "volume": 216136000}, "trend_line": 3.78937, "activity_lines": {"activity_5": 4.151149, "activity_10": 4.003296, "activity_20": 3.827993, "activity_30": 3.805429}, "trend_signal": 1, "fair_value": 5.263545, "relative_strength": -8.730682, "rate_of_change": 0.5627407504713752, "market_dynamics": 1.347102, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.065957, "high": 4.104681, "low": 3.52383, "close": 3.620638, "volume": 377994100}, "trend_line": 3.786814, "activity_lines": {"activity_5": 4.004, "activity_10": 3.953659, "activity_20": 3.816745, "activity_30": 3.794544}, "trend_signal": 1, "fair_value": 5.238048, "relative_strength": -14.751331, "rate_of_change": -0.06745184555743516, "market_dynamics": 1.297295, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.465745, "high": 3.698085, "low": 3.446383, "close": 3.659362, "volume": 174462400}, "trend_line": 3.783047, "activity_lines": {"activity_5": 3.880085, "activity_10": 3.911416, "activity_20": 3.809553, "activity_30": 3.786321}, "trend_signal": 1, "fair_value": 5.212799, "relative_strength": -13.403083, "rate_of_change": -0.09947676331608307, "market_dynamics": 0.905916, "expectation": {"probability": 39.795, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.678723, "high": 3.678723, "low": 3.504468, "close": 3.678723, "volume": 175916900}, "trend_line": 3.782427, "activity_lines": {"activity_5": 3.77295, "activity_10": 3.872692, "activity_20": 3.804943, "activity_30": 3.77959}, "trend_signal": 0, "fair_value": 5.187675, "relative_strength": -13.943924, "rate_of_change": -0.01638890555680701, "market_dynamics": 0.505231, "expectation": {"probability": 41.0398, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.52383, "high": 3.620638, "low": 3.52383, "close": 3.581915, "volume": 119594500}, "trend_line": 3.779832, "activity_lines": {"activity_5": 3.670979, "activity_10": 3.817424, "activity_20": 3.791574, "activity_30": 3.766654}, "trend_signal": 0, "fair_value": 5.160661, "relative_strength": -16.563155, "rate_of_change": -0.06860674376532176, "market_dynamics": 0.040924, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.562553, "high": 3.717447, "low": 3.52383, "close": 3.620638, "volume": 128158200}, "trend_line": 3.771646, "activity_lines": {"activity_5": 3.627092, "activity_10": 3.772364, "activity_20": 3.782262, "activity_30": 3.756383}, "trend_signal": 0, "fair_value": 5.134149, "relative_strength": -15.558446, "rate_of_change": -0.21657047191514875, "market_dynamics": -0.246159, "expectation": {"probability": 42.9103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.659362, "high": 3.736809, "low": 3.601277, "close": 3.678723, "volume": 77174700}, "trend_line": 3.760391, "activity_lines": {"activity_5": 3.642581, "activity_10": 3.741737, "activity_20": 3.777929, "activity_30": 3.750388}, "trend_signal": 0, "fair_value": 5.107756, "relative_strength": -16.706948, "rate_of_change": -0.29841082646675315, "market_dynamics": -0.435838, "expectation": {"probability": 43.2517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.678723, "high": 3.736808, "low": 3.581915, "close": 3.64, "volume": 49721200}, "trend_line": 3.743466, "activity_lines": {"activity_5": 3.641291, "activity_10": 3.70583, "activity_20": 3.768894, "activity_30": 3.742621}, "trend_signal": 0, "fair_value": 5.081369, "relative_strength": -15.696293, "rate_of_change": -0.4500861745493922, "market_dynamics": -0.622204, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.659362, "high": 3.717447, "low": 3.620638, "close": 3.659362, "volume": 88816900}, "trend_line": 3.732192, "activity_lines": {"activity_5": 3.647745, "activity_10": 3.676611, "activity_20": 3.760503, "activity_30": 3.737195}, "trend_signal": 0, "fair_value": 5.055105, "relative_strength": -13.21024, "rate_of_change": -0.30116474945946425, "market_dynamics": -0.67566, "expectation": {"probability": 43.3688, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.678723, "high": 3.698085, "low": 3.58, "close": 3.6, "volume": 100045500}, "trend_line": 3.717687, "activity_lines": {"activity_5": 3.635702, "activity_10": 3.64716, "activity_20": 3.745169, "activity_30": 3.728667}, "trend_signal": 0, "fair_value": 5.029476, "relative_strength": -16.28794, "rate_of_change": -0.3886456002263487, "market_dynamics": -0.730543, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6, "high": 3.76, "low": 3.58, "close": 3.62, "volume": 93886400}, "trend_line": 3.704475, "activity_lines": {"activity_5": 3.629121, "activity_10": 3.633338, "activity_20": 3.731469, "activity_30": 3.722364}, "trend_signal": 0, "fair_value": 5.006081, "relative_strength": -15.749432, "rate_of_change": -0.3553822578393561, "market_dynamics": -0.733938, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.56, "close": 3.64, "volume": 74515000}, "trend_line": 3.702539, "activity_lines": {"activity_5": 3.629248, "activity_10": 3.634077, "activity_20": 3.719585, "activity_30": 3.718205}, "trend_signal": 0, "fair_value": 4.984131, "relative_strength": -15.79333, "rate_of_change": -0.05226111662246769, "market_dynamics": -0.700004, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.58, "close": 3.64, "volume": 124471800}, "trend_line": 3.696731, "activity_lines": {"activity_5": 3.631957, "activity_10": 3.634464, "activity_20": 3.7077, "activity_30": 3.71417}, "trend_signal": 0, "fair_value": 4.961918, "relative_strength": -16.497943, "rate_of_change": -0.156865329440138, "market_dynamics": -0.708742, "expectation": {"probability": 45.091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.6, "close": 3.6, "volume": 104784000}, "trend_line": 3.690879, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.62793, "activity_20": 3.692098, "activity_30": 3.707929}, "trend_signal": 0, "fair_value": 4.940764, "relative_strength": -18.432797, "rate_of_change": -0.15830202413971728, "market_dynamics": -0.725416, "expectation": {"probability": 44.507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/704f185c-42f2-44de-a0cb-a3d5f02d3e70/", "share_image": "https://sharemaestro.com/terminal/704f185c-42f2-44de-a0cb-a3d5f02d3e70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}