{"ticker": {"uuid": "70516443-1c77-4ad0-a93c-dc34cd505afb", "symbol": "FABG", "name": "Fabege AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FABG rose 0.69%, moving from 79.20 to 79.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.83 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 54.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.75"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.83"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 81.449997, "low": 79.349998, "close": 79.75, "volume": 2686144}, "trend_line": 79.862004, "activity_lines": {"activity_5": 78.923333, "activity_10": 78.465463, "activity_20": 78.640036, "activity_30": 79.217542}, "trend_signal": 0, "fair_value": 82.989548, "relative_strength": -10.834903, "rate_of_change": -0.11781824518014887, "market_dynamics": -0.287099, "expectation": {"probability": 54.1667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.676714, "high": 80.360773, "low": 76.397623, "close": 80.007256, "volume": 2435650}, "trend_line": 80.829123, "activity_lines": {"activity_5": 76.586172, "activity_10": 76.010277, "activity_20": 76.549344, "activity_30": 78.77918}, "trend_signal": 0, "fair_value": 103.892901, "relative_strength": -11.245844, "rate_of_change": -0.299324829273858, "market_dynamics": -0.312657, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.076945, "high": 79.169975, "low": 72.843829, "close": 73.271774, "volume": 6144592}, "trend_line": 80.564069, "activity_lines": {"activity_5": 75.860528, "activity_10": 75.488963, "activity_20": 75.99524, "activity_30": 78.291609}, "trend_signal": 0, "fair_value": 103.708345, "relative_strength": -18.78401, "rate_of_change": -0.3279189358518614, "market_dynamics": 0.01764, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.843815, "high": 73.215936, "low": 69.04813, "close": 70.071465, "volume": 2628249}, "trend_line": 80.125367, "activity_lines": {"activity_5": 74.058191, "activity_10": 74.406749, "activity_20": 75.243205, "activity_30": 77.614667}, "trend_signal": 0, "fair_value": 103.563197, "relative_strength": -18.674574, "rate_of_change": -0.5445380371738751, "market_dynamics": 0.088237, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.662143, "high": 73.936615, "low": 69.196985, "close": 72.717773, "volume": 2252992}, "trend_line": 79.843063, "activity_lines": {"activity_5": 73.374878, "activity_10": 73.997497, "activity_20": 74.871013, "activity_30": 77.136757}, "trend_signal": 0, "fair_value": 103.411043, "relative_strength": -17.684419, "rate_of_change": -0.35232787139682786, "market_dynamics": 0.004339, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.880351, "high": 77.386862, "low": 72.66151, "close": 75.249222, "volume": 2592755}, "trend_line": 79.612874, "activity_lines": {"activity_5": 73.59216, "activity_10": 74.17394, "activity_20": 74.810205, "activity_30": 76.84038}, "trend_signal": 0, "fair_value": 103.292004, "relative_strength": -12.04518, "rate_of_change": -0.28830181527479193, "market_dynamics": -0.062377, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.249214, "high": 78.811963, "low": 73.749107, "close": 76.055534, "volume": 2735966}, "trend_line": 79.489317, "activity_lines": {"activity_5": 74.189505, "activity_10": 74.517527, "activity_20": 74.869221, "activity_30": 76.610875}, "trend_signal": 0, "fair_value": 103.210002, "relative_strength": -10.63404, "rate_of_change": -0.1551972611866835, "market_dynamics": -0.065827, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.886761, "high": 82.637252, "low": 74.630416, "close": 82.393471, "volume": 2940380}, "trend_line": 79.516143, "activity_lines": {"activity_5": 77.162945, "activity_10": 75.959808, "activity_20": 75.552232, "activity_30": 76.798239}, "trend_signal": 0, "fair_value": 103.154736, "relative_strength": -1.786217, "rate_of_change": 0.0337479311842619, "market_dynamics": 0.256701, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.568421, "high": 86.950067, "low": 80.780857, "close": 86.012482, "volume": 2990572}, "trend_line": 79.683085, "activity_lines": {"activity_5": 80.734608, "activity_10": 77.891534, "activity_20": 76.566771, "activity_30": 77.217358}, "trend_signal": 0, "fair_value": 103.097339, "relative_strength": 1.735096, "rate_of_change": 0.20994730592001415, "market_dynamics": 0.58968, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.731217, "high": 86.51877, "low": 82.468479, "close": 85.506195, "volume": 2090765}, "trend_line": 79.662841, "activity_lines": {"activity_5": 83.074774, "activity_10": 79.505987, "activity_20": 77.481975, "activity_30": 77.593043}, "trend_signal": 0, "fair_value": 103.028524, "relative_strength": 3.440415, "rate_of_change": -0.02540564286636901, "market_dynamics": 0.842058, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.787475, "high": 85.993741, "low": 81.830936, "close": 82.749756, "volume": 2102837}, "trend_line": 79.312281, "activity_lines": {"activity_5": 83.643565, "activity_10": 80.402238, "activity_20": 78.087712, "activity_30": 77.792198}, "trend_signal": 0, "fair_value": 102.946943, "relative_strength": 0.965736, "rate_of_change": -0.44005460463053475, "market_dynamics": 1.027708, "expectation": {"probability": 43.4885, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.037203, "high": 84.437374, "low": 79.130743, "close": 79.749535, "volume": 1664350}, "trend_line": 78.852484, "activity_lines": {"activity_5": 82.712248, "activity_10": 80.646973, "activity_20": 78.352004, "activity_30": 77.820408}, "trend_signal": 0, "fair_value": 102.858931, "relative_strength": 0.279392, "rate_of_change": -0.5797298907592818, "market_dynamics": 0.947823, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.7308, "high": 83.256053, "low": 77.161865, "close": 81.437157, "volume": 1827020}, "trend_line": 78.376642, "activity_lines": {"activity_5": 82.097204, "activity_10": 81.203234, "activity_20": 78.749984, "activity_30": 77.987161}, "trend_signal": 0, "fair_value": 102.793177, "relative_strength": 2.562138, "rate_of_change": -0.6034584782389355, "market_dynamics": 0.823338, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.249646, "high": 88.393925, "low": 81.11838, "close": 86.762558, "volume": 3354683}, "trend_line": 78.038317, "activity_lines": {"activity_5": 83.321049, "activity_10": 82.579288, "activity_20": 79.621757, "activity_30": 78.528188}, "trend_signal": 1, "fair_value": 102.747669, "relative_strength": 7.628112, "rate_of_change": -0.43166559751309264, "market_dynamics": 0.92651, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.875053, "high": 89.519, "low": 85.862475, "close": 85.95623, "volume": 1860380}, "trend_line": 77.98754, "activity_lines": {"activity_5": 84.226112, "activity_10": 83.505263, "activity_20": 80.387491, "activity_30": 79.039021}, "trend_signal": 1, "fair_value": 102.637342, "relative_strength": 7.337153, "rate_of_change": -0.06506675432276522, "market_dynamics": 0.940129, "expectation": {"probability": 40.9413, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.974995, "high": 90.569071, "low": 83.968596, "close": 88.225151, "volume": 3381417}, "trend_line": 78.118845, "activity_lines": {"activity_5": 85.85748, "activity_10": 84.60307, "activity_20": 81.339125, "activity_30": 79.699512}, "trend_signal": 1, "fair_value": 102.483543, "relative_strength": 9.334765, "rate_of_change": 0.16836663908106034, "market_dynamics": 1.150332, "expectation": {"probability": 37.8846, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.962641, "high": 88.131403, "low": 84.231108, "close": 85.018669, "volume": 1916454}, "trend_line": 78.274945, "activity_lines": {"activity_5": 86.054994, "activity_10": 84.881954, "activity_20": 81.928969, "activity_30": 80.144662}, "trend_signal": 1, "fair_value": 102.363938, "relative_strength": 6.783826, "rate_of_change": 0.19982374291377358, "market_dynamics": 1.248597, "expectation": {"probability": 40.8291, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.381116, "high": 86.106237, "low": 79.993316, "close": 82.438683, "volume": 2507182}, "trend_line": 78.368427, "activity_lines": {"activity_5": 85.041237, "activity_10": 84.528783, "activity_20": 82.216365, "activity_30": 80.413291}, "trend_signal": 1, "fair_value": 102.21363, "relative_strength": 4.026405, "rate_of_change": 0.11942774281092693, "market_dynamics": 1.107675, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.438692, "high": 84.345768, "low": 77.132851, "close": 80.626022, "volume": 2506047}, "trend_line": 78.546702, "activity_lines": {"activity_5": 83.356492, "activity_10": 83.845216, "activity_20": 82.286766, "activity_30": 80.558942}, "trend_signal": 1, "fair_value": 102.062464, "relative_strength": 1.666963, "rate_of_change": 0.2274831929445251, "market_dynamics": 0.921489, "expectation": {"probability": 39.9508, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.908522, "high": 84.251361, "low": 79.851878, "close": 81.23024, "volume": 2580465}, "trend_line": 78.73281, "activity_lines": {"activity_5": 82.282255, "activity_10": 83.369442, "activity_20": 82.381374, "activity_30": 80.732073}, "trend_signal": 1, "fair_value": 101.925656, "relative_strength": 0.655354, "rate_of_change": 0.23693929249888096, "market_dynamics": 0.592869, "expectation": {"probability": 37.8528, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.192477, "high": 81.928872, "low": 71.373853, "close": 74.11174, "volume": 4555548}, "trend_line": 78.83485, "activity_lines": {"activity_5": 79.150251, "activity_10": 81.677141, "activity_20": 81.761551, "activity_30": 80.43394}, "trend_signal": 1, "fair_value": 101.743217, "relative_strength": -3.252365, "rate_of_change": 0.12960289363481672, "market_dynamics": 0.211627, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.413116, "high": 75.754475, "low": 71.581559, "close": 75.055847, "volume": 3594650}, "trend_line": 78.86765, "activity_lines": {"activity_5": 77.273843, "activity_10": 80.313549, "activity_20": 81.245008, "activity_30": 80.190133}, "trend_signal": 0, "fair_value": 101.603803, "relative_strength": -0.717921, "rate_of_change": 0.04160596487466471, "market_dynamics": -0.206277, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.527894, "high": 87.083662, "low": 75.112488, "close": 86.724907, "volume": 5064920}, "trend_line": 79.277634, "activity_lines": {"activity_5": 79.95131, "activity_10": 81.156945, "activity_20": 81.863382, "activity_30": 80.697053}, "trend_signal": 1, "fair_value": 101.493663, "relative_strength": 10.306077, "rate_of_change": 0.5198379817326985, "market_dynamics": -0.211597, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.857073, "high": 87.480181, "low": 83.137329, "close": 84.685638, "volume": 4352245}, "trend_line": 79.413114, "activity_lines": {"activity_5": 81.663272, "activity_10": 81.533424, "activity_20": 82.223478, "activity_30": 81.045956}, "trend_signal": 1, "fair_value": 101.301472, "relative_strength": 8.36851, "rate_of_change": 0.1708930919910992, "market_dynamics": -0.193341, "expectation": {"probability": 35.1741, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.968874, "high": 95.873222, "low": 83.760429, "close": 89.915962, "volume": 6116860}, "trend_line": 79.756428, "activity_lines": {"activity_5": 84.848034, "activity_10": 82.898633, "activity_20": 83.012109, "activity_30": 81.72356}, "trend_signal": 1, "fair_value": 101.156604, "relative_strength": 10.580678, "rate_of_change": 0.4323139878383394, "market_dynamics": 0.119408, "expectation": {"probability": 38.0748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.104765, "high": 92.729364, "low": 88.745275, "close": 89.878189, "volume": 2293721}, "trend_line": 80.206401, "activity_lines": {"activity_5": 87.441158, "activity_10": 84.184979, "activity_20": 83.715246, "activity_30": 82.376576}, "trend_signal": 1, "fair_value": 100.984455, "relative_strength": 8.963672, "rate_of_change": 0.5641839927936592, "market_dynamics": 0.386732, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.878182, "high": 92.389488, "low": 87.668982, "close": 90.482391, "volume": 5405073}, "trend_line": 80.78567, "activity_lines": {"activity_5": 89.184585, "activity_10": 85.551125, "activity_20": 84.406264, "activity_30": 83.039544}, "trend_signal": 1, "fair_value": 100.845701, "relative_strength": 8.562583, "rate_of_change": 0.7222229058750517, "market_dynamics": 0.549201, "expectation": {"probability": 38.017, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.463528, "high": 96.534087, "low": 89.953713, "close": 93.503525, "volume": 3805552}, "trend_line": 81.465024, "activity_lines": {"activity_5": 90.906621, "activity_10": 87.367227, "activity_20": 85.31631, "activity_30": 83.86005}, "trend_signal": 1, "fair_value": 100.739282, "relative_strength": 9.050395, "rate_of_change": 0.8409337943226857, "market_dynamics": 0.711292, "expectation": {"probability": 39.3829, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.465757, "high": 107.344001, "low": 93.201411, "close": 103.614815, "volume": 5227927}, "trend_line": 82.464675, "activity_lines": {"activity_5": 95.547179, "activity_10": 90.820567, "activity_20": 87.136431, "activity_30": 85.289069}, "trend_signal": 1, "fair_value": 100.714234, "relative_strength": 16.8562, "rate_of_change": 1.2270922549534877, "market_dynamics": 0.931556, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.331584, "high": 104.74774, "low": 99.744009, "close": 102.104256, "volume": 2167955}, "trend_line": 83.415835, "activity_lines": {"activity_5": 98.422272, "activity_10": 93.581282, "activity_20": 88.728869, "activity_30": 86.556139}, "trend_signal": 1, "fair_value": 100.662121, "relative_strength": 15.413529, "rate_of_change": 1.1534150834887806, "market_dynamics": 1.101759, "expectation": {"probability": 39.2729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.104262, "high": 103.945251, "low": 101.160163, "close": 102.151466, "volume": 1151547}, "trend_line": 84.25693, "activity_lines": {"activity_5": 100.500549, "activity_10": 95.971052, "activity_20": 90.246765, "activity_30": 87.764889}, "trend_signal": 1, "fair_value": 100.603135, "relative_strength": 14.275606, "rate_of_change": 1.0083157472439086, "market_dynamics": 1.129531, "expectation": {"probability": 41.1209, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.962647, "high": 102.529104, "low": 96.900577, "close": 97.137962, "volume": 1815929}, "trend_line": 84.827954, "activity_lines": {"activity_5": 100.08944, "activity_10": 96.939464, "activity_20": 91.194794, "activity_30": 88.595923}, "trend_signal": 1, "fair_value": 100.518358, "relative_strength": 11.397827, "rate_of_change": 0.6777175479809298, "market_dynamics": 1.112632, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.565243, "high": 98.75217, "low": 94.954008, "close": 97.185417, "volume": 4190283}, "trend_line": 85.625075, "activity_lines": {"activity_5": 99.250444, "activity_10": 97.51501, "activity_20": 92.064542, "activity_30": 89.393179}, "trend_signal": 1, "fair_value": 100.42754, "relative_strength": 10.642472, "rate_of_change": 0.9396914135168107, "market_dynamics": 0.944771, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.710654, "high": 96.995519, "low": 89.23778, "close": 89.940437, "volume": 3153241}, "trend_line": 86.287374, "activity_lines": {"activity_5": 95.750995, "activity_10": 96.583096, "activity_20": 92.169299, "activity_30": 89.67159}, "trend_signal": 1, "fair_value": 100.294969, "relative_strength": 5.164786, "rate_of_change": 0.7734872057046425, "market_dynamics": 0.728168, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.345759, "high": 94.042442, "low": 90.377231, "close": 93.909515, "volume": 2361330}, "trend_line": 86.993766, "activity_lines": {"activity_5": 94.486198, "activity_10": 96.277292, "activity_20": 92.636931, "activity_30": 90.163341}, "trend_signal": 1, "fair_value": 100.207984, "relative_strength": 6.678783, "rate_of_change": 0.818650478342282, "market_dynamics": 0.558956, "expectation": {"probability": 41.1319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.909527, "high": 95.808587, "low": 89.066871, "close": 89.332741, "volume": 2611882}, "trend_line": 87.463216, "activity_lines": {"activity_5": 92.242125, "activity_10": 95.066736, "activity_20": 92.630807, "activity_30": 90.314242}, "trend_signal": 1, "fair_value": 100.112354, "relative_strength": 1.812995, "rate_of_change": 0.539636368886489, "market_dynamics": 0.330414, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.351723, "high": 90.016406, "low": 84.072282, "close": 84.148247, "volume": 4023595}, "trend_line": 87.732973, "activity_lines": {"activity_5": 89.124469, "activity_10": 92.923462, "activity_20": 92.125648, "activity_30": 90.100373}, "trend_signal": 1, "fair_value": 99.989284, "relative_strength": -3.264968, "rate_of_change": 0.30842337194644026, "market_dynamics": -0.119808, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.262192, "high": 86.882932, "low": 82.742936, "close": 85.116776, "volume": 2803516}, "trend_line": 87.82375, "activity_lines": {"activity_5": 87.195637, "activity_10": 91.071451, "activity_20": 91.716874, "activity_30": 89.931586}, "trend_signal": 0, "fair_value": 99.887323, "relative_strength": -4.340252, "rate_of_change": 0.10346964988864878, "market_dynamics": -0.405757, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.509077, "high": 86.066322, "low": 81.603471, "close": 82.685951, "volume": 2751052}, "trend_line": 87.712866, "activity_lines": {"activity_5": 85.261106, "activity_10": 88.929958, "activity_20": 91.063841, "activity_30": 89.600115}, "trend_signal": 0, "fair_value": 99.769228, "relative_strength": -7.966644, "rate_of_change": -0.12625741897835, "market_dynamics": -0.765152, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.799902, "high": 82.970818, "low": 79.267608, "close": 82.837883, "volume": 4465558}, "trend_line": 87.623922, "activity_lines": {"activity_5": 83.860852, "activity_10": 87.196613, "activity_20": 90.415467, "activity_30": 89.2856}, "trend_signal": 0, "fair_value": 99.646588, "relative_strength": -8.692212, "rate_of_change": -0.10140359568231658, "market_dynamics": -0.908841, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.70493, "high": 89.028888, "low": 79.89431, "close": 88.782005, "volume": 4193030}, "trend_line": 87.824997, "activity_lines": {"activity_5": 85.180081, "activity_10": 86.894316, "activity_20": 90.325546, "activity_30": 89.360315}, "trend_signal": 0, "fair_value": 99.539426, "relative_strength": -3.239374, "rate_of_change": 0.22947500569536597, "market_dynamics": -0.810038, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.11733, "high": 92.010429, "low": 86.939888, "close": 87.281723, "volume": 4280170}, "trend_line": 88.07607, "activity_lines": {"activity_5": 86.035931, "activity_10": 86.562322, "activity_20": 90.022882, "activity_30": 89.325265}, "trend_signal": 0, "fair_value": 99.437823, "relative_strength": -6.511821, "rate_of_change": 0.2858787458882637, "market_dynamics": -0.685197, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.319716, "high": 94.726122, "low": 85.781451, "close": 94.06144, "volume": 3517829}, "trend_line": 88.49688, "activity_lines": {"activity_5": 88.942788, "activity_10": 87.642207, "activity_20": 90.307686, "activity_30": 89.711418}, "trend_signal": 0, "fair_value": 99.382455, "relative_strength": 0.559539, "rate_of_change": 0.4777801734341723, "market_dynamics": -0.511549, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.054933, "high": 96.425803, "low": 91.877506, "close": 95.048965, "volume": 2255488}, "trend_line": 88.773093, "activity_lines": {"activity_5": 91.58251, "activity_10": 88.958442, "activity_20": 90.651605, "activity_30": 90.134133}, "trend_signal": 1, "fair_value": 99.305124, "relative_strength": 2.028, "rate_of_change": 0.31211608816039443, "market_dynamics": -0.432883, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.19438, "high": 94.859063, "low": 88.924439, "close": 89.541641, "volume": 2632581}, "trend_line": 88.892607, "activity_lines": {"activity_5": 91.562256, "activity_10": 89.180463, "activity_20": 90.421668, "activity_30": 90.183717}, "trend_signal": 1, "fair_value": 99.158032, "relative_strength": -3.451234, "rate_of_change": 0.13462863122274588, "market_dynamics": -0.493895, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.541632, "high": 90.34874, "low": 82.401157, "close": 83.641716, "volume": 4574535}, "trend_line": 88.739826, "activity_lines": {"activity_5": 89.128443, "activity_10": 88.409187, "activity_20": 89.631615, "activity_30": 89.84495}, "trend_signal": 0, "fair_value": 98.944546, "relative_strength": -9.77558, "rate_of_change": -0.17187143583268347, "market_dynamics": -0.483682, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.069158, "high": 84.166565, "low": 80.540334, "close": 84.166565, "volume": 3299901}, "trend_line": 88.711422, "activity_lines": {"activity_5": 87.212265, "activity_10": 87.836811, "activity_20": 88.921246, "activity_30": 89.549901}, "trend_signal": 0, "fair_value": 98.738907, "relative_strength": -8.945526, "rate_of_change": -0.0320081763513879, "market_dynamics": -0.583815, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.166547, "high": 85.407111, "low": 76.341554, "close": 79.681496, "volume": 6327137}, "trend_line": 88.619516, "activity_lines": {"activity_5": 84.008742, "activity_10": 86.448634, "activity_20": 87.813802, "activity_30": 88.967325}, "trend_signal": 0, "fair_value": 98.542336, "relative_strength": -15.563314, "rate_of_change": -0.10360108983485182, "market_dynamics": -0.610462, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.204357, "high": 84.54827, "low": 78.584081, "close": 83.307724, "volume": 3080723}, "trend_line": 88.708906, "activity_lines": {"activity_5": 82.972625, "activity_10": 85.818595, "activity_20": 87.117533, "activity_30": 88.624629}, "trend_signal": 0, "fair_value": 98.333152, "relative_strength": -11.116114, "rate_of_change": 0.10086942925754021, "market_dynamics": -0.692293, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.689419, "high": 89.128761, "low": 82.878291, "close": 85.120834, "volume": 2566069}, "trend_line": 88.838592, "activity_lines": {"activity_5": 83.323627, "activity_10": 85.506907, "activity_20": 86.690642, "activity_30": 88.39314}, "trend_signal": 0, "fair_value": 98.142034, "relative_strength": -12.20143, "rate_of_change": 0.1461927622013585, "market_dynamics": -0.741012, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.502535, "high": 91.037294, "low": 85.216259, "close": 87.22023, "volume": 2317273}, "trend_line": 89.275542, "activity_lines": {"activity_5": 84.669148, "activity_10": 85.53542, "activity_20": 86.544566, "activity_30": 88.28873}, "trend_signal": 0, "fair_value": 97.95569, "relative_strength": -9.212128, "rate_of_change": 0.49184705673858037, "market_dynamics": -0.624566, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.981669, "high": 89.224184, "low": 84.595987, "close": 85.359398, "volume": 2803104}, "trend_line": 89.618994, "activity_lines": {"activity_5": 85.155824, "activity_10": 85.253995, "activity_20": 86.292369, "activity_30": 88.036075}, "trend_signal": 0, "fair_value": 97.746491, "relative_strength": -11.910729, "rate_of_change": 0.3847100698643747, "market_dynamics": -0.574146, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.311681, "high": 87.029369, "low": 83.021448, "close": 85.263977, "volume": 3885765}, "trend_line": 89.570296, "activity_lines": {"activity_5": 85.531171, "activity_10": 84.990173, "activity_20": 86.087173, "activity_30": 87.755107}, "trend_signal": 0, "fair_value": 97.500543, "relative_strength": -11.28247, "rate_of_change": -0.054338927303738405, "market_dynamics": -0.344506, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.216267, "high": 90.846436, "low": 83.928005, "close": 84.500572, "volume": 3612999}, "trend_line": 89.564127, "activity_lines": {"activity_5": 85.279884, "activity_10": 84.747503, "activity_20": 85.866041, "activity_30": 87.428028}, "trend_signal": 0, "fair_value": 97.22533, "relative_strength": -12.61394, "rate_of_change": -0.006887327915048835, "market_dynamics": -0.248856, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.927997, "high": 85.502534, "low": 81.494617, "close": 82.067177, "volume": 3193676}, "trend_line": 89.302501, "activity_lines": {"activity_5": 84.137942, "activity_10": 84.254187, "activity_20": 85.43906, "activity_30": 86.944353}, "trend_signal": 0, "fair_value": 96.97962, "relative_strength": -13.09886, "rate_of_change": -0.2921102552587741, "market_dynamics": -0.38334, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.067175, "high": 82.448884, "low": 77.295829, "close": 80.015495, "volume": 4128171}, "trend_line": 88.973745, "activity_lines": {"activity_5": 82.515683, "activity_10": 83.523737, "activity_20": 84.873074, "activity_30": 86.345192}, "trend_signal": 0, "fair_value": 96.714035, "relative_strength": -15.660705, "rate_of_change": -0.3681375060257413, "market_dynamics": -0.483614, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.013524, "high": 81.446886, "low": 78.488673, "close": 80.7789, "volume": 1781543}, "trend_line": 88.650295, "activity_lines": {"activity_5": 81.628209, "activity_10": 82.99802, "activity_20": 84.42416, "activity_30": 85.816492}, "trend_signal": 0, "fair_value": 96.442698, "relative_strength": -14.710993, "rate_of_change": -0.3635342088837488, "market_dynamics": -0.812068, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.210629, "high": 82.937496, "low": 78.044712, "close": 80.922821, "volume": 2954895}, "trend_line": 88.230938, "activity_lines": {"activity_5": 81.094074, "activity_10": 82.560064, "activity_20": 84.004998, "activity_30": 85.317945}, "trend_signal": 0, "fair_value": 96.10421, "relative_strength": -14.044397, "rate_of_change": -0.47304636718919557, "market_dynamics": -1.044281, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.874854, "high": 89.940884, "low": 80.155327, "close": 88.645737, "volume": 2716376}, "trend_line": 87.731969, "activity_lines": {"activity_5": 83.423656, "activity_10": 83.503704, "activity_20": 84.341323, "activity_30": 85.344707}, "trend_signal": 0, "fair_value": 95.823351, "relative_strength": -8.48638, "rate_of_change": -0.5655261196474963, "market_dynamics": -0.769456, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.549807, "high": 90.324639, "low": 85.767642, "close": 86.295273, "volume": 2439116}, "trend_line": 87.205003, "activity_lines": {"activity_5": 84.693405, "activity_10": 83.922933, "activity_20": 84.425414, "activity_30": 85.252016}, "trend_signal": 0, "fair_value": 95.53583, "relative_strength": -8.671088, "rate_of_change": -0.6006544775029518, "market_dynamics": -0.499559, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.302618, "high": 88.309958, "low": 84.040764, "close": 84.952164, "volume": 1316687}, "trend_line": 86.631693, "activity_lines": {"activity_5": 85.233578, "activity_10": 84.076607, "activity_20": 84.365127, "activity_30": 85.106672}, "trend_signal": 0, "fair_value": 95.244182, "relative_strength": -10.130241, "rate_of_change": -0.6574278771597616, "market_dynamics": -0.14977, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.335904, "high": 88.214025, "low": 84.616389, "close": 87.638405, "volume": 2063293}, "trend_line": 86.315041, "activity_lines": {"activity_5": 86.340053, "activity_10": 84.759926, "activity_20": 84.578909, "activity_30": 85.171621}, "trend_signal": 0, "fair_value": 94.951544, "relative_strength": -2.927294, "rate_of_change": -0.3655151931522391, "market_dynamics": 0.301151, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.28795, "high": 89.173391, "low": 80.874851, "close": 88.261993, "volume": 3942270}, "trend_line": 86.017593, "activity_lines": {"activity_5": 87.197091, "activity_10": 85.515188, "activity_20": 84.850382, "activity_30": 85.297231}, "trend_signal": 0, "fair_value": 94.643574, "relative_strength": -1.816721, "rate_of_change": -0.3446073784521386, "market_dynamics": 0.540056, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.261984, "high": 88.78964, "low": 85.719656, "close": 86.487152, "volume": 1172678}, "trend_line": 85.902484, "activity_lines": {"activity_5": 86.973237, "activity_10": 85.893242, "activity_20": 84.980439, "activity_30": 85.327525}, "trend_signal": 0, "fair_value": 94.31106, "relative_strength": -6.471842, "rate_of_change": -0.13382029883119828, "market_dynamics": 0.499665, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.487161, "high": 89.509183, "low": 85.959507, "close": 89.269341, "volume": 1458493}, "trend_line": 85.747811, "activity_lines": {"activity_5": 87.820684, "activity_10": 86.741029, "activity_20": 85.416237, "activity_30": 85.544742}, "trend_signal": 0, "fair_value": 94.004225, "relative_strength": -4.298221, "rate_of_change": -0.1800564928948999, "market_dynamics": 0.606636, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.365257, "high": 91.619781, "low": 86.199355, "close": 87.206688, "volume": 2127418}, "trend_line": 85.676943, "activity_lines": {"activity_5": 87.78231, "activity_10": 87.08284, "activity_20": 85.656888, "activity_30": 85.638863}, "trend_signal": 0, "fair_value": 93.716383, "relative_strength": -7.533578, "rate_of_change": -0.08264700774694339, "market_dynamics": 0.561401, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.774965, "high": 90.516504, "low": 83.704982, "close": 90.036819, "volume": 3241021}, "trend_line": 85.873229, "activity_lines": {"activity_5": 88.537011, "activity_10": 87.808471, "activity_20": 86.1501, "activity_30": 85.920145}, "trend_signal": 1, "fair_value": 93.466573, "relative_strength": 0.060994, "rate_of_change": 0.22910014424767774, "market_dynamics": 0.535442, "expectation": {"probability": 36.8276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.036825, "high": 94.018213, "low": 88.501835, "close": 93.346657, "volume": 3761699}, "trend_line": 86.147558, "activity_lines": {"activity_5": 90.235097, "activity_10": 88.967566, "activity_20": 86.93058, "activity_30": 86.402302}, "trend_signal": 1, "fair_value": 93.267395, "relative_strength": 2.098438, "rate_of_change": 0.31945811656856266, "market_dynamics": 0.881442, "expectation": {"probability": 38.7149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.874308, "high": 95.217415, "low": 91.236036, "close": 94.401955, "volume": 4242640}, "trend_line": 86.538092, "activity_lines": {"activity_5": 91.945972, "activity_10": 90.092644, "activity_20": 87.746494, "activity_30": 86.934844}, "trend_signal": 1, "fair_value": 93.085626, "relative_strength": 1.234585, "rate_of_change": 0.45333148038857046, "market_dynamics": 1.18526, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.306027, "high": 96.896315, "low": 93.634458, "close": 95.745079, "volume": 2806451}, "trend_line": 86.968331, "activity_lines": {"activity_5": 93.576901, "activity_10": 91.357269, "activity_20": 88.637493, "activity_30": 87.528843}, "trend_signal": 1, "fair_value": 92.923287, "relative_strength": 0.434549, "rate_of_change": 0.4971671896810485, "market_dynamics": 1.458819, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.936945, "high": 100.445977, "low": 94.30602, "close": 96.263626, "volume": 3396383}, "trend_line": 87.217719, "activity_lines": {"activity_5": 94.948963, "activity_10": 92.54436, "activity_20": 89.527287, "activity_30": 88.128539}, "trend_signal": 1, "fair_value": 92.762001, "relative_strength": 2.386119, "rate_of_change": 0.28675725650064066, "market_dynamics": 1.603242, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.263627, "high": 96.263627, "low": 91.445623, "close": 93.4692, "volume": 3052317}, "trend_line": 87.423968, "activity_lines": {"activity_5": 94.785754, "activity_10": 93.01771, "activity_20": 90.107881, "activity_30": 88.531861}, "trend_signal": 1, "fair_value": 92.535415, "relative_strength": 0.045713, "rate_of_change": 0.23647603074783427, "market_dynamics": 1.575116, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.710091, "high": 94.191891, "low": 88.554831, "close": 88.89209, "volume": 2511119}, "trend_line": 87.251656, "activity_lines": {"activity_5": 92.868016, "activity_10": 92.552845, "activity_20": 90.213942, "activity_30": 88.626578}, "trend_signal": 1, "fair_value": 92.280623, "relative_strength": -4.986891, "rate_of_change": -0.19709926687382245, "market_dynamics": 1.158793, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.169389, "high": 88.795731, "low": 80.556953, "close": 83.01413, "volume": 6126055}, "trend_line": 86.850495, "activity_lines": {"activity_5": 89.287929, "activity_10": 91.007803, "activity_20": 89.742921, "activity_30": 88.353189}, "trend_signal": 1, "fair_value": 91.988719, "relative_strength": -10.982324, "rate_of_change": -0.4597746545922313, "market_dynamics": 0.73039, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.833191, "high": 85.278595, "low": 80.94239, "close": 80.94239, "volume": 3275909}, "trend_line": 86.563853, "activity_lines": {"activity_5": 85.776451, "activity_10": 89.149227, "activity_20": 89.081669, "activity_30": 87.972021}, "trend_signal": 0, "fair_value": 91.656009, "relative_strength": -11.582582, "rate_of_change": -0.3300407211265757, "market_dynamics": 0.111512, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.942388, "high": 83.014139, "low": 78.292488, "close": 82.773239, "volume": 4148844}, "trend_line": 86.534904, "activity_lines": {"activity_5": 83.862102, "activity_10": 87.774931, "activity_20": 88.600139, "activity_30": 87.727465}, "trend_signal": 0, "fair_value": 91.346671, "relative_strength": -9.261817, "rate_of_change": -0.03344236537160289, "market_dynamics": -0.415163, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.255024, "high": 83.447741, "low": 79.93061, "close": 80.797852, "volume": 2140733}, "trend_line": 86.422614, "activity_lines": {"activity_5": 82.188649, "activity_10": 86.122083, "activity_20": 87.917346, "activity_30": 87.357333}, "trend_signal": 0, "fair_value": 90.95685, "relative_strength": -9.281155, "rate_of_change": -0.12976266779009954, "market_dynamics": -0.700253, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.701482, "high": 80.701482, "low": 78.051583, "close": 80.364227, "volume": 3309661}, "trend_line": 86.445372, "activity_lines": {"activity_5": 81.215411, "activity_10": 84.558375, "activity_20": 87.193165, "activity_30": 86.966469}, "trend_signal": 0, "fair_value": 90.607665, "relative_strength": -9.506014, "rate_of_change": 0.02633338537990794, "market_dynamics": -0.878704, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.99057, "high": 82.869595, "low": 79.641537, "close": 81.809631, "volume": 2804379}, "trend_line": 86.395435, "activity_lines": {"activity_5": 81.292499, "activity_10": 83.493511, "activity_20": 86.609301, "activity_30": 86.667389}, "trend_signal": 0, "fair_value": 90.280799, "relative_strength": -7.483081, "rate_of_change": -0.05776711794357239, "market_dynamics": -0.915475, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.279647, "high": 82.098712, "low": 79.930604, "close": 81.954178, "volume": 3578373}, "trend_line": 86.28988, "activity_lines": {"activity_5": 81.498069, "activity_10": 82.683881, "activity_20": 86.071756, "activity_30": 86.380857}, "trend_signal": 0, "fair_value": 89.978128, "relative_strength": -10.435251, "rate_of_change": -0.12217659416844144, "market_dynamics": -0.917443, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.905993, "high": 81.905993, "low": 78.244304, "close": 79.063377, "volume": 3562305}, "trend_line": 86.017985, "activity_lines": {"activity_5": 80.672586, "activity_10": 81.599394, "activity_20": 85.279569, "activity_30": 85.914631}, "trend_signal": 0, "fair_value": 89.648981, "relative_strength": -11.025869, "rate_of_change": -0.31509488714087985, "market_dynamics": -0.855823, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.967006, "high": 80.171505, "low": 76.7989, "close": 79.015182, "volume": 5763607}, "trend_line": 85.806511, "activity_lines": {"activity_5": 80.078363, "activity_10": 80.818875, "activity_20": 84.510834, "activity_30": 85.462837}, "trend_signal": 0, "fair_value": 89.326335, "relative_strength": -7.581128, "rate_of_change": -0.24584858619972963, "market_dynamics": -0.783397, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.533389, "high": 80.556951, "low": 77.907048, "close": 80.267876, "volume": 740212}, "trend_line": 85.639974, "activity_lines": {"activity_5": 80.020548, "activity_10": 80.52892, "activity_20": 83.902466, "activity_30": 85.105506}, "trend_signal": 0, "fair_value": 88.980789, "relative_strength": -6.160581, "rate_of_change": -0.1940843393574239, "market_dynamics": -0.833636, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.267879, "high": 80.797855, "low": 79.207914, "close": 79.834244, "volume": 1117605}, "trend_line": 85.48443, "activity_lines": {"activity_5": 79.824613, "activity_10": 80.316927, "activity_20": 83.290867, "activity_30": 84.730942}, "trend_signal": 0, "fair_value": 88.664528, "relative_strength": -6.947979, "rate_of_change": -0.18162546382836586, "market_dynamics": -0.955803, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.367126, "high": 80.512457, "low": 75.232165, "close": 76.201027, "volume": 2327309}, "trend_line": 85.288892, "activity_lines": {"activity_5": 78.549299, "activity_10": 79.502165, "activity_20": 82.364928, "activity_30": 84.132013}, "trend_signal": 0, "fair_value": 88.360448, "relative_strength": -11.06238, "rate_of_change": -0.22874107015745335, "market_dynamics": -1.023789, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.297897, "high": 81.675088, "low": 75.425919, "close": 80.99688, "volume": 4035508}, "trend_line": 85.321604, "activity_lines": {"activity_5": 79.256145, "activity_10": 79.645582, "activity_20": 81.957967, "activity_30": 83.855109}, "trend_signal": 0, "fair_value": 88.089097, "relative_strength": -8.423393, "rate_of_change": 0.03835434982551938, "market_dynamics": -0.974354, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.89999, "high": 82.159523, "low": 79.543591, "close": 79.931137, "volume": 1993583}, "trend_line": 85.293346, "activity_lines": {"activity_5": 79.478843, "activity_10": 79.627526, "activity_20": 81.479076, "activity_30": 83.507337}, "trend_signal": 0, "fair_value": 87.826238, "relative_strength": -10.908494, "rate_of_change": -0.0331193961144869, "market_dynamics": -0.82414, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.688912, "high": 84.048807, "low": 78.72005, "close": 80.609329, "volume": 3312920}, "trend_line": 85.282896, "activity_lines": {"activity_5": 79.866542, "activity_10": 79.748535, "activity_20": 81.112898, "activity_30": 83.205142}, "trend_signal": 0, "fair_value": 87.565455, "relative_strength": -9.790502, "rate_of_change": -0.01225183497902151, "market_dynamics": -0.499991, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.34981, "high": 83.855039, "low": 78.768495, "close": 81.335991, "volume": 4392850}, "trend_line": 85.039238, "activity_lines": {"activity_5": 80.473698, "activity_10": 79.997209, "activity_20": 80.87658, "activity_30": 82.950503}, "trend_signal": 0, "fair_value": 87.273861, "relative_strength": -7.65276, "rate_of_change": -0.28570558860946327, "market_dynamics": -0.066805, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.384429, "high": 84.242578, "low": 79.59203, "close": 83.564377, "volume": 3403256}, "trend_line": 84.948208, "activity_lines": {"activity_5": 81.723533, "activity_10": 80.659655, "activity_20": 80.914708, "activity_30": 82.855351}, "trend_signal": 0, "fair_value": 86.986052, "relative_strength": -7.575706, "rate_of_change": -0.10704470329332384, "market_dynamics": 0.19644, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.322146, "high": 83.612807, "low": 79.931132, "close": 81.335991, "volume": 4899099}, "trend_line": 84.827669, "activity_lines": {"activity_5": 81.739682, "activity_10": 80.887664, "activity_20": 80.798612, "activity_30": 82.622305}, "trend_signal": 0, "fair_value": 86.719144, "relative_strength": -10.067611, "rate_of_change": -0.14189704861107102, "market_dynamics": 0.514296, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.868856, "high": 85.550534, "low": 81.675087, "close": 83.225273, "volume": 3516932}, "trend_line": 84.680564, "activity_lines": {"activity_5": 82.362985, "activity_10": 81.417859, "activity_20": 80.933532, "activity_30": 82.518925}, "trend_signal": 0, "fair_value": 86.47882, "relative_strength": -7.827522, "rate_of_change": -0.17341629415750687, "market_dynamics": 0.648424, "expectation": {"probability": 51.9396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.547054, "high": 83.419032, "low": 76.733886, "close": 78.720062, "volume": 4494539}, "trend_line": 84.3625, "activity_lines": {"activity_5": 81.264941, "activity_10": 81.052377, "activity_20": 80.688164, "activity_30": 82.134376}, "trend_signal": 0, "fair_value": 86.165916, "relative_strength": -12.614029, "rate_of_change": -0.37560448936075436, "market_dynamics": 0.582244, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.962271, "high": 79.97958, "low": 75.619699, "close": 78.865387, "volume": 3371796}, "trend_line": 84.108441, "activity_lines": {"activity_5": 80.341291, "activity_10": 80.74146, "activity_20": 80.505075, "activity_30": 81.779724}, "trend_signal": 0, "fair_value": 85.823866, "relative_strength": -10.66151, "rate_of_change": -0.30115157801155495, "market_dynamics": 0.446277, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.865386, "high": 79.979579, "low": 77.315219, "close": 78.380966, "volume": 3234065}, "trend_line": 83.745495, "activity_lines": {"activity_5": 79.420873, "activity_10": 80.360082, "activity_20": 80.295607, "activity_30": 81.410209}, "trend_signal": 0, "fair_value": 85.564406, "relative_strength": -9.031554, "rate_of_change": -0.43152149259310824, "market_dynamics": 0.281173, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.477835, "high": 79.688914, "low": 75.668135, "close": 79.204483, "volume": 2817426}, "trend_line": 83.478755, "activity_lines": {"activity_5": 79.120522, "activity_10": 80.088799, "activity_20": 80.176766, "activity_30": 81.11724}, "trend_signal": 0, "fair_value": 85.288711, "relative_strength": -4.572453, "rate_of_change": -0.3185126555165727, "market_dynamics": 0.136939, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.204481, "high": 84.000354, "low": 77.944965, "close": 78.235626, "volume": 4563783}, "trend_line": 83.085382, "activity_lines": {"activity_5": 78.63932, "activity_10": 79.673949, "activity_20": 79.982647, "activity_30": 80.778974}, "trend_signal": 0, "fair_value": 85.019666, "relative_strength": 4.882182, "rate_of_change": -0.4712252836066027, "market_dynamics": 0.115748, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.941493, "high": 77.460535, "low": 68.789218, "close": 76.879219, "volume": 7662863}, "trend_line": 82.536467, "activity_lines": {"activity_5": 78.038624, "activity_10": 79.043307, "activity_20": 79.671548, "activity_30": 80.378576}, "trend_signal": 0, "fair_value": 84.77651, "relative_strength": 3.476144, "rate_of_change": -0.6606637494908476, "market_dynamics": 0.122292, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.522808, "high": 79.592034, "low": 73.730415, "close": 79.010719, "volume": 2313866}, "trend_line": 82.023426, "activity_lines": {"activity_5": 78.271152, "activity_10": 78.868031, "activity_20": 79.580044, "activity_30": 80.151109}, "trend_signal": 0, "fair_value": 84.588461, "relative_strength": 2.830437, "rate_of_change": -0.6215931195601105, "market_dynamics": 0.086747, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.816943, "high": 81.868868, "low": 77.944965, "close": 79.785507, "volume": 1867863}, "trend_line": 81.491441, "activity_lines": {"activity_5": 78.752254, "activity_10": 78.875903, "activity_20": 79.575657, "activity_30": 80.006727}, "trend_signal": 0, "fair_value": 84.413095, "relative_strength": 0.682207, "rate_of_change": -0.6485769077726721, "market_dynamics": -0.003784, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.298113, "high": 81.540097, "low": 78.079642, "close": 81.150185, "volume": 5454757}, "trend_line": 80.987659, "activity_lines": {"activity_5": 79.594612, "activity_10": 79.200605, "activity_20": 79.711567, "activity_30": 79.98471}, "trend_signal": 0, "fair_value": 84.283919, "relative_strength": 0.915828, "rate_of_change": -0.6182023459371655, "market_dynamics": 0.152246, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.150186, "high": 81.442622, "low": 77.933425, "close": 79.05442, "volume": 2860095}, "trend_line": 80.507167, "activity_lines": {"activity_5": 79.608668, "activity_10": 79.147638, "activity_20": 79.637943, "activity_30": 79.859985}, "trend_signal": 0, "fair_value": 84.116156, "relative_strength": -1.139197, "rate_of_change": -0.5932903925522753, "market_dynamics": 0.105206, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.054427, "high": 81.296417, "low": 77.494774, "close": 80.32164, "volume": 6341298}, "trend_line": 80.221485, "activity_lines": {"activity_5": 79.990545, "activity_10": 79.400907, "activity_20": 79.68482, "activity_30": 79.848016}, "trend_signal": 0, "fair_value": 83.912788, "relative_strength": -3.197196, "rate_of_change": -0.3548528791231646, "market_dynamics": 0.356998, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.419114, "high": 81.150196, "low": 77.982166, "close": 78.372078, "volume": 3945227}, "trend_line": 80.06675, "activity_lines": {"activity_5": 79.493072, "activity_10": 79.270591, "activity_20": 79.545768, "activity_30": 79.728699}, "trend_signal": 0, "fair_value": 83.680345, "relative_strength": -3.038154, "rate_of_change": -0.19288473655156382, "market_dynamics": 0.408212, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.982169, "high": 82.222449, "low": 77.982169, "close": 80.565331, "volume": 1976882}, "trend_line": 80.054181, "activity_lines": {"activity_5": 79.769261, "activity_10": 79.548018, "activity_20": 79.62256, "activity_30": 79.760866}, "trend_signal": 0, "fair_value": 83.511121, "relative_strength": -0.955598, "rate_of_change": -0.015698151854545317, "market_dynamics": 0.33639, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.980465, "high": 80.809024, "low": 78.469553, "close": 79.346855, "volume": 2061927}, "trend_line": 79.939968, "activity_lines": {"activity_5": 79.587302, "activity_10": 79.564188, "activity_20": 79.562524, "activity_30": 79.715232}, "trend_signal": 0, "fair_value": 83.379531, "relative_strength": -3.396693, "rate_of_change": -0.14266962521296242, "market_dynamics": 0.429665, "expectation": {"probability": 54.2511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.395587, "high": 80.711542, "low": 76.471256, "close": 77.348557, "volume": 3230249}, "trend_line": 79.824992, "activity_lines": {"activity_5": 78.859466, "activity_10": 79.214442, "activity_20": 79.320031, "activity_30": 79.548044}, "trend_signal": 0, "fair_value": 83.295438, "relative_strength": -3.426001, "rate_of_change": -0.14382792847752784, "market_dynamics": 0.242632, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.348556, "high": 82.027499, "low": 76.958643, "close": 80.906502, "volume": 4290977}, "trend_line": 79.843068, "activity_lines": {"activity_5": 79.431336, "activity_10": 79.527724, "activity_20": 79.428689, "activity_30": 79.617819}, "trend_signal": 0, "fair_value": 83.253303, "relative_strength": 1.412898, "rate_of_change": 0.022644537189565585, "market_dynamics": 0.626999, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.85776, "high": 84.269475, "low": 80.711549, "close": 83.051003, "volume": 3293517}, "trend_line": 79.884447, "activity_lines": {"activity_5": 80.679049, "activity_10": 80.157692, "activity_20": 79.740169, "activity_30": 79.824782}, "trend_signal": 0, "fair_value": 83.219584, "relative_strength": 1.547103, "rate_of_change": 0.05182541332203325, "market_dynamics": 0.891095, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.051008, "high": 84.561915, "low": 81.442641, "close": 82.222458, "volume": 2431905}, "trend_line": 79.893389, "activity_lines": {"activity_5": 81.338652, "activity_10": 80.563556, "activity_20": 79.964574, "activity_30": 79.975622}, "trend_signal": 1, "fair_value": 83.221205, "relative_strength": 0.216263, "rate_of_change": 0.011193668274382207, "market_dynamics": 1.128404, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.466146, "high": 82.514888, "low": 76.95865, "close": 78.262978, "volume": 6267585}, "trend_line": 79.866709, "activity_lines": {"activity_5": 80.567953, "activity_10": 80.205206, "activity_20": 79.818275, "activity_30": 79.870434}, "trend_signal": 0, "fair_value": 83.16303, "relative_strength": -5.664886, "rate_of_change": -0.03339450276667939, "market_dynamics": 1.289311, "expectation": {"probability": 54.1967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.312014, "high": 80.960009, "low": 78.017797, "close": 80.371559, "volume": 2968945}, "trend_line": 79.911922, "activity_lines": {"activity_5": 80.572373, "activity_10": 80.282729, "activity_20": 79.887427, "activity_30": 79.903005}, "trend_signal": 0, "fair_value": 83.080609, "relative_strength": -3.071077, "rate_of_change": 0.0566105709952365, "market_dynamics": 1.147177, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.518682, "high": 83.853188, "low": 80.518682, "close": 82.136887, "volume": 2595492}, "trend_line": 79.974222, "activity_lines": {"activity_5": 80.963702, "activity_10": 80.657273, "activity_20": 80.138295, "activity_30": 80.046551}, "trend_signal": 1, "fair_value": 83.007483, "relative_strength": -3.1263, "rate_of_change": 0.07796083292802462, "market_dynamics": 1.035704, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.087857, "high": 82.921492, "low": 78.459122, "close": 81.156151, "volume": 3972865}, "trend_line": 80.018286, "activity_lines": {"activity_5": 80.946093, "activity_10": 80.820496, "activity_20": 80.279489, "activity_30": 80.122805}, "trend_signal": 1, "fair_value": 82.964158, "relative_strength": -1.331627, "rate_of_change": 0.05509775387374931, "market_dynamics": 0.985349, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.058077, "high": 83.85319, "low": 81.058077, "close": 82.6763, "volume": 2210838}, "trend_line": 80.234128, "activity_lines": {"activity_5": 81.561524, "activity_10": 81.209491, "activity_20": 80.55455, "activity_30": 80.294289}, "trend_signal": 1, "fair_value": 82.860134, "relative_strength": -1.922645, "rate_of_change": 0.2697408439865795, "market_dynamics": 1.037227, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.87245, "high": 83.706084, "low": 81.695562, "close": 81.94075, "volume": 2069400}, "trend_line": 80.265591, "activity_lines": {"activity_5": 81.901516, "activity_10": 81.426368, "activity_20": 80.739105, "activity_30": 80.404394}, "trend_signal": 1, "fair_value": 82.810176, "relative_strength": -4.006245, "rate_of_change": 0.03921398634755804, "market_dynamics": 1.05652, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.597494, "high": 84.343563, "low": 80.714835, "close": 84.245491, "volume": 1767855}, "trend_line": 80.409403, "activity_lines": {"activity_5": 82.76457, "activity_10": 82.015128, "activity_20": 81.130129, "activity_30": 80.661162}, "trend_signal": 1, "fair_value": 82.805479, "relative_strength": -2.886198, "rate_of_change": 0.17917017517505968, "market_dynamics": 1.085326, "expectation": {"probability": 38.244, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.196448, "high": 84.882976, "low": 79.930229, "close": 79.930229, "volume": 3216387}, "trend_line": 80.386766, "activity_lines": {"activity_5": 81.930941, "activity_10": 81.693895, "activity_20": 81.081558, "activity_30": 80.630247}, "trend_signal": 1, "fair_value": 82.774044, "relative_strength": -5.449375, "rate_of_change": -0.0281521801623165, "market_dynamics": 0.984945, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.881197, "high": 80.371566, "low": 75.860161, "close": 77.919708, "volume": 3346784}, "trend_line": 80.27289, "activity_lines": {"activity_5": 80.574249, "activity_10": 81.024864, "activity_20": 80.826979, "activity_30": 80.471082}, "trend_signal": 1, "fair_value": 82.733878, "relative_strength": -7.494894, "rate_of_change": -0.14166013346026451, "market_dynamics": 0.645139, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.919708, "high": 79.096607, "low": 76.252467, "close": 78.557198, "volume": 1655738}, "trend_line": 80.105984, "activity_lines": {"activity_5": 79.645816, "activity_10": 80.565036, "activity_20": 80.63831, "activity_30": 80.360393}, "trend_signal": 0, "fair_value": 82.729325, "relative_strength": -6.644583, "rate_of_change": -0.20792324781130633, "market_dynamics": 0.195309, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.949491, "high": 80.322527, "low": 76.791864, "close": 77.478378, "volume": 5609857}, "trend_line": 79.977397, "activity_lines": {"activity_5": 78.632384, "activity_10": 79.9757, "activity_20": 80.352744, "activity_30": 80.19087}, "trend_signal": 0, "fair_value": 82.76867, "relative_strength": -7.905481, "rate_of_change": -0.16052109165778453, "market_dynamics": -0.209661, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.429351, "high": 77.723564, "low": 75.271726, "close": 76.49765, "volume": 1965807}, "trend_line": 79.753143, "activity_lines": {"activity_5": 77.589533, "activity_10": 79.222316, "activity_20": 79.991261, "activity_30": 79.96637}, "trend_signal": 0, "fair_value": 82.814714, "relative_strength": -8.603721, "rate_of_change": -0.28039672258901094, "market_dynamics": -0.676898, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.497648, "high": 78.115872, "low": 75.418838, "close": 76.154388, "volume": 4637018}, "trend_line": 79.66762, "activity_lines": {"activity_5": 76.948785, "activity_10": 78.476955, "activity_20": 79.609262, "activity_30": 79.734192}, "trend_signal": 0, "fair_value": 82.892394, "relative_strength": -11.33779, "rate_of_change": -0.10723464528538383, "market_dynamics": -0.805766, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.154392, "high": 78.084487, "low": 74.43809, "close": 77.344116, "volume": 4134768}, "trend_line": 79.616911, "activity_lines": {"activity_5": 76.956336, "activity_10": 78.05668, "activity_20": 79.360413, "activity_30": 79.584289}, "trend_signal": 0, "fair_value": 82.96611, "relative_strength": -8.818549, "rate_of_change": -0.0636507027572779, "market_dynamics": -0.787863, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.492202, "high": 81.391479, "low": 76.998621, "close": 80.651108, "volume": 2484371}, "trend_line": 79.692582, "activity_lines": {"activity_5": 78.10459, "activity_10": 78.306987, "activity_20": 79.431412, "activity_30": 79.651011}, "trend_signal": 0, "fair_value": 83.059268, "relative_strength": -4.446607, "rate_of_change": 0.09504387830369332, "market_dynamics": -0.716566, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.799187, "high": 88.054824, "low": 79.960101, "close": 86.475365, "volume": 4514039}, "trend_line": 79.934945, "activity_lines": {"activity_5": 81.054669, "activity_10": 79.653071, "activity_20": 80.056693, "activity_30": 80.08861}, "trend_signal": 0, "fair_value": 83.159202, "relative_strength": -0.628214, "rate_of_change": 0.30412240878328856, "market_dynamics": -0.109388, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.376653, "high": 86.475368, "low": 82.526719, "close": 82.57608, "volume": 1659415}, "trend_line": 80.079627, "activity_lines": {"activity_5": 82.105187, "activity_10": 80.207747, "activity_20": 80.276668, "activity_30": 80.259006}, "trend_signal": 1, "fair_value": 83.222199, "relative_strength": -4.322677, "rate_of_change": 0.18099968668271815, "market_dynamics": 0.125213, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.477363, "high": 83.365806, "low": 80.453677, "close": 82.970947, "volume": 1871413}, "trend_line": 80.282685, "activity_lines": {"activity_5": 82.882099, "activity_10": 80.86457, "activity_20": 80.509357, "activity_30": 80.445542}, "trend_signal": 1, "fair_value": 83.19453, "relative_strength": -2.550994, "rate_of_change": 0.25357011215848774, "market_dynamics": 0.397396, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.168372, "high": 83.513877, "low": 79.762673, "close": 80.70047, "volume": 2064443}, "trend_line": 80.33901, "activity_lines": {"activity_5": 82.447748, "activity_10": 81.053293, "activity_20": 80.515979, "activity_30": 80.472496}, "trend_signal": 1, "fair_value": 83.191178, "relative_strength": -5.873351, "rate_of_change": 0.07015834111676891, "market_dynamics": 0.406204, "expectation": {"probability": 49.769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.700473, "high": 81.588921, "low": 78.183201, "close": 79.466515, "volume": 1174109}, "trend_line": 80.328377, "activity_lines": {"activity_5": 81.378321, "activity_10": 80.967101, "activity_20": 80.416275, "activity_30": 80.416206}, "trend_signal": 1, "fair_value": 83.167037, "relative_strength": -5.180817, "rate_of_change": -0.013235164336725783, "market_dynamics": 0.022427, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.466516, "high": 82.131853, "low": 79.219726, "close": 80.947258, "volume": 2916933}, "trend_line": 80.321612, "activity_lines": {"activity_5": 80.881449, "activity_10": 81.133602, "activity_20": 80.470717, "activity_30": 80.456134}, "trend_signal": 1, "fair_value": 83.165501, "relative_strength": -6.273831, "rate_of_change": -0.008421681419010202, "market_dynamics": 0.036818, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.947262, "high": 81.588915, "low": 79.219731, "close": 80.947258, "volume": 1742104}, "trend_line": 80.384707, "activity_lines": {"activity_5": 80.753117, "activity_10": 81.237033, "activity_20": 80.512377, "activity_30": 80.496498}, "trend_signal": 1, "fair_value": 83.15776, "relative_strength": -7.4062, "rate_of_change": 0.07855295533660868, "market_dynamics": 0.00943, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.897897, "high": 81.045973, "low": 77.492197, "close": 78.676788, "volume": 4056502}, "trend_line": 80.329879, "activity_lines": {"activity_5": 79.97655, "activity_10": 80.846749, "activity_20": 80.335061, "activity_30": 80.38631}, "trend_signal": 0, "fair_value": 83.150802, "relative_strength": -9.653659, "rate_of_change": -0.06820700360331043, "market_dynamics": 0.095439, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.627429, "high": 81.144693, "low": 77.936418, "close": 80.799187, "volume": 5663533}, "trend_line": 80.410782, "activity_lines": {"activity_5": 80.193726, "activity_10": 80.796493, "activity_20": 80.376354, "activity_30": 80.416588}, "trend_signal": 0, "fair_value": 83.145741, "relative_strength": -7.677216, "rate_of_change": 0.10071345930944596, "market_dynamics": 0.354251, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.799187, "high": 81.095339, "low": 79.071654, "close": 80.40432, "volume": 510873}, "trend_line": 80.405415, "activity_lines": {"activity_5": 80.272699, "activity_10": 80.611625, "activity_20": 80.381741, "activity_30": 80.416171}, "trend_signal": 0, "fair_value": 83.141895, "relative_strength": -8.150467, "rate_of_change": -0.006674478056925963, "market_dynamics": 0.311922, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.354959, "high": 81.835709, "low": 79.861383, "close": 79.910736, "volume": 903128}, "trend_line": 80.424211, "activity_lines": {"activity_5": 80.124624, "activity_10": 80.341501, "activity_20": 80.350938, "activity_30": 80.384256}, "trend_signal": 0, "fair_value": 83.102134, "relative_strength": -9.50176, "rate_of_change": 0.02337653502565058, "market_dynamics": 0.228919, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.762671, "high": 82.921589, "low": 78.923577, "close": 82.875198, "volume": 1607162}, "trend_line": 80.608433, "activity_lines": {"activity_5": 81.033804, "activity_10": 80.729726, "activity_20": 80.612132, "activity_30": 80.542385}, "trend_signal": 0, "fair_value": 83.035523, "relative_strength": -8.958568, "rate_of_change": 0.22906286267453146, "market_dynamics": 0.302313, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.229684, "high": 84.116588, "low": 79.846214, "close": 82.428307, "volume": 2212770}, "trend_line": 80.659159, "activity_lines": {"activity_5": 81.665491, "activity_10": 81.031261, "activity_20": 80.837291, "activity_30": 80.659796}, "trend_signal": 1, "fair_value": 82.964272, "relative_strength": -11.157571, "rate_of_change": 0.06292889975915718, "market_dynamics": 0.29148, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.236576, "high": 81.683473, "low": 78.058612, "close": 79.995178, "volume": 2314747}, "trend_line": 80.557299, "activity_lines": {"activity_5": 81.236034, "activity_10": 80.900274, "activity_20": 80.818827, "activity_30": 80.616958}, "trend_signal": 1, "fair_value": 82.86352, "relative_strength": -12.865254, "rate_of_change": -0.12628448060064953, "market_dynamics": 0.225289, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.995183, "high": 83.471077, "low": 79.200689, "close": 81.683472, "volume": 2441454}, "trend_line": 80.539332, "activity_lines": {"activity_5": 81.422942, "activity_10": 81.089074, "activity_20": 80.95127, "activity_30": 80.689615}, "trend_signal": 1, "fair_value": 82.7659, "relative_strength": -11.227596, "rate_of_change": -0.02230337936230798, "market_dynamics": 0.23075, "expectation": {"probability": 43.0209, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.584159, "high": 84.662803, "low": 80.69036, "close": 83.719353, "volume": 3504736}, "trend_line": 80.721212, "activity_lines": {"activity_5": 82.2032, "activity_10": 81.607725, "activity_20": 81.262719, "activity_30": 80.894777}, "trend_signal": 1, "fair_value": 82.741796, "relative_strength": -11.529472, "rate_of_change": 0.2258275496995586, "market_dynamics": 0.394965, "expectation": {"probability": 34.9351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.71935, "high": 85.457296, "low": 80.740014, "close": 80.789665, "volume": 3586523}, "trend_line": 80.735148, "activity_lines": {"activity_5": 81.752988, "activity_10": 81.543304, "activity_20": 81.265431, "activity_30": 80.899194}, "trend_signal": 1, "fair_value": 82.719383, "relative_strength": -14.342546, "rate_of_change": 0.017264359212050804, "market_dynamics": 0.309372, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.888974, "high": 83.520727, "low": 79.597934, "close": 82.726242, "volume": 2553779}, "trend_line": 80.754794, "activity_lines": {"activity_5": 82.087337, "activity_10": 81.833854, "activity_20": 81.432142, "activity_30": 81.027651}, "trend_signal": 1, "fair_value": 82.734708, "relative_strength": -13.7523, "rate_of_change": 0.02433388739190608, "market_dynamics": 0.665379, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.229687, "high": 83.868309, "low": 81.335881, "close": 83.520721, "volume": 3193691}, "trend_line": 80.833613, "activity_lines": {"activity_5": 82.66665, "activity_10": 82.195228, "activity_20": 81.643222, "activity_30": 81.206098}, "trend_signal": 1, "fair_value": 82.759621, "relative_strength": -13.812253, "rate_of_change": 0.0976028742021133, "market_dynamics": 1.077469, "expectation": {"probability": 37.6282, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.328991, "high": 82.62692, "low": 78.406198, "close": 81.137253, "volume": 2624823}, "trend_line": 80.782311, "activity_lines": {"activity_5": 82.216437, "activity_10": 82.073761, "activity_20": 81.597893, "activity_30": 81.225688}, "trend_signal": 1, "fair_value": 82.797182, "relative_strength": -11.074386, "rate_of_change": -0.0634661721726983, "market_dynamics": 0.876379, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.548278, "high": 81.385532, "low": 78.406197, "close": 79.200691, "volume": 3857695}, "trend_line": 80.690976, "activity_lines": {"activity_5": 81.157119, "activity_10": 81.586866, "activity_20": 81.365814, "activity_30": 81.123648}, "trend_signal": 1, "fair_value": 82.819962, "relative_strength": -12.449178, "rate_of_change": -0.11306311848394733, "market_dynamics": 0.698501, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.15103, "high": 80.888973, "low": 76.072388, "close": 76.072388, "volume": 2162526}, "trend_line": 80.418539, "activity_lines": {"activity_5": 79.356276, "activity_10": 80.544099, "activity_20": 80.870443, "activity_30": 80.825675}, "trend_signal": 0, "fair_value": 82.852153, "relative_strength": -11.200291, "rate_of_change": -0.33763007154605573, "market_dynamics": 0.134379, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.483407, "high": 75.675139, "low": 72.000627, "close": 72.894432, "volume": 2791923}, "trend_line": 80.184012, "activity_lines": {"activity_5": 76.810601, "activity_10": 79.047209, "activity_20": 80.10338, "activity_30": 80.340248}, "trend_signal": 0, "fair_value": 82.844606, "relative_strength": -14.574069, "rate_of_change": -0.2916330026836224, "market_dynamics": -0.52687, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.894429, "high": 76.866877, "low": 72.149595, "close": 75.67514, "volume": 1625063}, "trend_line": 80.109193, "activity_lines": {"activity_5": 75.847282, "activity_10": 78.229245, "activity_20": 79.649129, "activity_30": 80.049353}, "trend_signal": 0, "fair_value": 82.852617, "relative_strength": -13.87564, "rate_of_change": -0.09330912501608284, "market_dynamics": -0.955991, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.873763, "high": 78.008954, "low": 75.277897, "close": 76.618599, "volume": 3140036}, "trend_line": 80.044573, "activity_lines": {"activity_5": 75.721488, "activity_10": 77.661366, "activity_20": 79.308662, "activity_30": 79.824154}, "trend_signal": 0, "fair_value": 82.826959, "relative_strength": -16.35036, "rate_of_change": -0.08066489947040785, "market_dynamics": -1.041005, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.419972, "high": 81.050003, "low": 76.271011, "close": 80.849998, "volume": 3607621}, "trend_line": 80.156961, "activity_lines": {"activity_5": 77.307404, "activity_10": 77.95492, "activity_20": 79.384747, "activity_30": 79.876117}, "trend_signal": 0, "fair_value": 82.834866, "relative_strength": -13.273623, "rate_of_change": 0.14040677061266318, "market_dynamics": -0.758777, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.099998, "high": 80.699997, "low": 75.949997, "close": 78.0, "volume": 3205284}, "trend_line": 80.207039, "activity_lines": {"activity_5": 77.833367, "activity_10": 77.782464, "activity_20": 79.189866, "activity_30": 79.736958}, "trend_signal": 0, "fair_value": 82.845257, "relative_strength": -13.706572, "rate_of_change": 0.06247492341931374, "market_dynamics": -0.602306, "expectation": {"probability": 57.8528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.699997, "high": 78.349998, "low": 76.449997, "close": 77.25, "volume": 1567496}, "trend_line": 80.24356, "activity_lines": {"activity_5": 77.980822, "activity_10": 77.524364, "activity_20": 78.937591, "activity_30": 79.546181}, "trend_signal": 0, "fair_value": 82.871832, "relative_strength": -12.959927, "rate_of_change": 0.045533410103828394, "market_dynamics": -0.504077, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.25, "high": 80.25, "low": 75.5, "close": 79.150002, "volume": 2553917}, "trend_line": 80.303756, "activity_lines": {"activity_5": 78.47124, "activity_10": 77.711288, "activity_20": 78.873064, "activity_30": 79.475629}, "trend_signal": 0, "fair_value": 82.910467, "relative_strength": -10.81593, "rate_of_change": 0.07501661192500034, "market_dynamics": -0.414855, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.099998, "high": 80.699997, "low": 77.25, "close": 77.25, "volume": 1522573}, "trend_line": 80.190385, "activity_lines": {"activity_5": 78.096667, "activity_10": 77.632224, "activity_20": 78.635437, "activity_30": 79.278612}, "trend_signal": 0, "fair_value": 82.933702, "relative_strength": -11.527686, "rate_of_change": -0.14117770531181725, "market_dynamics": -0.65983, "expectation": {"probability": 56.888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.25, "high": 81.050003, "low": 76.699997, "close": 79.449997, "volume": 2782747}, "trend_line": 79.956207, "activity_lines": {"activity_5": 78.413333, "activity_10": 78.023837, "activity_20": 78.622354, "activity_30": 79.230845}, "trend_signal": 0, "fair_value": 82.971398, "relative_strength": -11.805762, "rate_of_change": -0.292027529235581, "market_dynamics": -0.524582, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 81.449997, "low": 79.349998, "close": 79.75, "volume": 2686144}, "trend_line": 79.862004, "activity_lines": {"activity_5": 78.923333, "activity_10": 78.465463, "activity_20": 78.640036, "activity_30": 79.217542}, "trend_signal": 0, "fair_value": 82.989548, "relative_strength": -10.834903, "rate_of_change": -0.11781824518014887, "market_dynamics": -0.287099, "expectation": {"probability": 54.1667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70516443-1c77-4ad0-a93c-dc34cd505afb/", "share_image": "https://sharemaestro.com/terminal/70516443-1c77-4ad0-a93c-dc34cd505afb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}