{"ticker": {"uuid": "70529fd2-3fd4-4b20-ad66-1db62e82539e", "symbol": "601869", "name": "Yangtze Optical Fibre And Cable Joint Stock Limited Company", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601869 rose 66.52%, moving from 241.90 to 402.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 162.83 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 46.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "402.81"}, {"label": "12-Week Change", "value": "66.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "162.83"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 388.660004, "high": 407.0, "low": 351.369995, "close": 402.809998, "volume": 74294199}, "trend_line": 213.029002, "activity_lines": {"activity_5": 389.360004, "activity_10": 379.31655, "activity_20": 326.593908, "activity_30": 276.650562}, "trend_signal": 1, "fair_value": 69.556817, "relative_strength": 162.82848, "rate_of_change": 5.148446555594843, "market_dynamics": 0.94764, "expectation": {"probability": 46.9067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.466758, "high": 33.138067, "low": 31.101762, "close": 32.725044, "volume": 14374311}, "trend_line": 35.237454, "activity_lines": {"activity_5": 33.089403, "activity_10": 35.075883, "activity_20": 35.544502, "activity_30": 35.124846}, "trend_signal": 0, "fair_value": 29.186468, "relative_strength": -6.827623, "rate_of_change": -0.6643005170509128, "market_dynamics": -0.733484, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.648205, "high": 33.301358, "low": 32.081495, "close": 32.907543, "volume": 11758106}, "trend_line": 34.86285, "activity_lines": {"activity_5": 32.718, "activity_10": 34.464116, "activity_20": 35.331311, "activity_30": 34.974529}, "trend_signal": 0, "fair_value": 29.203004, "relative_strength": -4.597871, "rate_of_change": -1.06308475067466, "market_dynamics": -0.997396, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.936359, "high": 34.713323, "low": 32.782675, "close": 33.772015, "volume": 14639607}, "trend_line": 34.653776, "activity_lines": {"activity_5": 32.95557, "activity_10": 34.061046, "activity_20": 35.192996, "activity_30": 34.904152}, "trend_signal": 0, "fair_value": 29.229825, "relative_strength": -3.033698, "rate_of_change": -0.5997042697312499, "market_dynamics": -0.97386, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.868066, "high": 34.578855, "low": 31.649256, "close": 33.551094, "volume": 17615268}, "trend_line": 34.421329, "activity_lines": {"activity_5": 33.234121, "activity_10": 33.722941, "activity_20": 35.029478, "activity_30": 34.833012}, "trend_signal": 0, "fair_value": 29.260033, "relative_strength": -4.076497, "rate_of_change": -0.6707696154093006, "market_dynamics": -0.87541, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.551092, "high": 36.471086, "low": 33.138071, "close": 36.202137, "volume": 26069037}, "trend_line": 34.517381, "activity_lines": {"activity_5": 34.338082, "activity_10": 33.979837, "activity_20": 35.11405, "activity_30": 34.947903}, "trend_signal": 0, "fair_value": 29.313599, "relative_strength": 1.705586, "rate_of_change": 0.27904791241500365, "market_dynamics": -0.662107, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.816876, "high": 37.297138, "low": 35.308853, "close": 35.347275, "volume": 19375889}, "trend_line": 34.568609, "activity_lines": {"activity_5": 34.843319, "activity_10": 34.143475, "activity_20": 35.105451, "activity_30": 35.001444}, "trend_signal": 0, "fair_value": 29.356522, "relative_strength": 1.154813, "rate_of_change": 0.1484121868921684, "market_dynamics": -0.49917, "expectation": {"probability": 43.2707, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.683455, "high": 36.403848, "low": 33.810438, "close": 35.548985, "volume": 19457689}, "trend_line": 34.647372, "activity_lines": {"activity_5": 35.240976, "activity_10": 34.390767, "activity_20": 35.109384, "activity_30": 35.064694}, "trend_signal": 0, "fair_value": 29.400497, "relative_strength": 1.135599, "rate_of_change": 0.22784544208878937, "market_dynamics": -0.393634, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.53938, "high": 37.258719, "low": 33.762413, "close": 34.098595, "volume": 18721253}, "trend_line": 34.653456, "activity_lines": {"activity_5": 34.979074, "activity_10": 34.41382, "activity_20": 34.971572, "activity_30": 35.029289}, "trend_signal": 0, "fair_value": 29.431573, "relative_strength": -3.181611, "rate_of_change": 0.017559773364632998, "market_dynamics": -0.343907, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.242673, "high": 36.711217, "low": 33.474247, "close": 35.587402, "volume": 19156045}, "trend_line": 34.744385, "activity_lines": {"activity_5": 35.191669, "activity_10": 34.732888, "activity_20": 34.977975, "activity_30": 35.089544}, "trend_signal": 0, "fair_value": 29.471171, "relative_strength": -0.689317, "rate_of_change": 0.26239518505745196, "market_dynamics": -0.351072, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.280038, "high": 35.712274, "low": 32.657807, "close": 32.859516, "volume": 13082396}, "trend_line": 34.772881, "activity_lines": {"activity_5": 34.359215, "activity_10": 34.50306, "activity_20": 34.720601, "activity_30": 34.967939}, "trend_signal": 0, "fair_value": 29.492443, "relative_strength": -6.451231, "rate_of_change": 0.08201613008834943, "market_dynamics": -0.45885, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.849909, "high": 33.944908, "low": 32.561753, "close": 33.743202, "volume": 7966815}, "trend_line": 34.884622, "activity_lines": {"activity_5": 34.044164, "activity_10": 34.409104, "activity_20": 34.5612, "activity_30": 34.901508}, "trend_signal": 0, "fair_value": 29.506531, "relative_strength": -7.267169, "rate_of_change": 0.3213452460266439, "market_dynamics": -0.533338, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.810436, "high": 33.887276, "low": 33.147671, "close": 33.704777, "volume": 7485274}, "trend_line": 34.963385, "activity_lines": {"activity_5": 33.823243, "activity_10": 34.28965, "activity_20": 34.407653, "activity_30": 34.825389}, "trend_signal": 0, "fair_value": 29.530459, "relative_strength": -7.908945, "rate_of_change": 0.22578143458169658, "market_dynamics": -0.512151, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.675962, "high": 33.877672, "low": 31.255443, "close": 31.380308, "volume": 8269640}, "trend_line": 34.912797, "activity_lines": {"activity_5": 32.950446, "activity_10": 33.733069, "activity_20": 34.042425, "activity_30": 34.594223}, "trend_signal": 0, "fair_value": 29.546151, "relative_strength": -11.625576, "rate_of_change": -0.1446885077060037, "market_dynamics": -0.710561, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.322679, "high": 31.92781, "low": 30.736761, "close": 30.852022, "volume": 4723362}, "trend_line": 34.853565, "activity_lines": {"activity_5": 32.082773, "activity_10": 33.123923, "activity_20": 33.665808, "activity_30": 34.332238}, "trend_signal": 0, "fair_value": 29.556295, "relative_strength": -11.483612, "rate_of_change": -0.16965698852485067, "market_dynamics": -0.784274, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.707941, "high": 31.293862, "low": 29.032107, "close": 29.24651, "volume": 6573568}, "trend_line": 34.703995, "activity_lines": {"activity_5": 30.995621, "activity_10": 32.271939, "activity_20": 33.178731, "activity_30": 33.970492}, "trend_signal": 0, "fair_value": 29.561612, "relative_strength": -14.156179, "rate_of_change": -0.42913831052864804, "market_dynamics": -0.934678, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.185881, "high": 31.858327, "low": 30.279541, "close": 31.478249, "volume": 8239749}, "trend_line": 34.621773, "activity_lines": {"activity_5": 30.89325, "activity_10": 31.952191, "activity_20": 32.953606, "activity_30": 33.76238}, "trend_signal": 0, "fair_value": 29.575919, "relative_strength": -9.376581, "rate_of_change": -0.23692373169141354, "market_dynamics": -1.085972, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.478251, "high": 32.433317, "low": 31.380796, "close": 32.131207, "volume": 6575075}, "trend_line": 34.533141, "activity_lines": {"activity_5": 31.159528, "activity_10": 31.82151, "activity_20": 32.821396, "activity_30": 33.601698}, "trend_signal": 0, "fair_value": 29.594776, "relative_strength": -6.824072, "rate_of_change": -0.2560007542074663, "market_dynamics": -1.08407, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.335862, "high": 33.203217, "low": 31.994768, "close": 32.628227, "volume": 7960354}, "trend_line": 34.46716, "activity_lines": {"activity_5": 31.696383, "activity_10": 31.843337, "activity_20": 32.763132, "activity_30": 33.4788}, "trend_signal": 0, "fair_value": 29.616697, "relative_strength": -4.865372, "rate_of_change": -0.1910657359549215, "market_dynamics": -0.99524, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.852377, "high": 33.817192, "low": 31.497744, "close": 32.589249, "volume": 11108935}, "trend_line": 34.395076, "activity_lines": {"activity_5": 32.137052, "activity_10": 31.884811, "activity_20": 32.714791, "activity_30": 33.357645}, "trend_signal": 0, "fair_value": 29.635761, "relative_strength": -4.972839, "rate_of_change": -0.20913820575874748, "market_dynamics": -0.837605, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.057031, "high": 33.563802, "low": 32.160441, "close": 32.910854, "volume": 7628196}, "trend_line": 34.300095, "activity_lines": {"activity_5": 32.569107, "activity_10": 32.03927, "activity_20": 32.697496, "activity_30": 33.261888}, "trend_signal": 0, "fair_value": 29.661192, "relative_strength": -3.024758, "rate_of_change": -0.27614708570495433, "market_dynamics": -0.696007, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.901104, "high": 33.778206, "low": 32.745175, "close": 33.32991, "volume": 9382608}, "trend_line": 34.219722, "activity_lines": {"activity_5": 32.896558, "activity_10": 32.268988, "activity_20": 32.713372, "activity_30": 33.199296}, "trend_signal": 0, "fair_value": 29.685853, "relative_strength": -0.72971, "rate_of_change": -0.2343229661608855, "market_dynamics": -0.445444, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.320165, "high": 33.37864, "low": 31.098172, "close": 31.185883, "volume": 8394675}, "trend_line": 34.067882, "activity_lines": {"activity_5": 32.385889, "activity_10": 32.116398, "activity_20": 32.522175, "activity_30": 33.003564}, "trend_signal": 0, "fair_value": 29.700894, "relative_strength": -3.345729, "rate_of_change": -0.4437207292332766, "market_dynamics": -0.370637, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.942242, "high": 31.09817, "low": 29.529131, "close": 31.01046, "volume": 8269451}, "trend_line": 33.783085, "activity_lines": {"activity_5": 31.879768, "activity_10": 31.97771, "activity_20": 32.322469, "activity_30": 32.806311}, "trend_signal": 0, "fair_value": 29.723242, "relative_strength": -4.540776, "rate_of_change": -0.8359691982025695, "market_dynamics": -0.39072, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.864277, "high": 31.263847, "low": 27.726199, "close": 28.486355, "volume": 13837687}, "trend_line": 33.407107, "activity_lines": {"activity_5": 30.640129, "activity_10": 31.386819, "activity_20": 31.895523, "activity_30": 32.464587}, "trend_signal": 0, "fair_value": 29.725466, "relative_strength": -11.880013, "rate_of_change": -1.1129178995938245, "market_dynamics": -0.489514, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.65203, "high": 29.577861, "low": 28.554574, "close": 29.119818, "volume": 11053168}, "trend_line": 33.057048, "activity_lines": {"activity_5": 29.885171, "activity_10": 30.954115, "activity_20": 31.553024, "activity_30": 32.187987}, "trend_signal": 0, "fair_value": 29.731206, "relative_strength": -9.485286, "rate_of_change": -1.0478578704824744, "market_dynamics": -0.779705, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.246512, "high": 32.101965, "low": 29.051599, "close": 31.575706, "volume": 17212057}, "trend_line": 32.845202, "activity_lines": {"activity_5": 30.201578, "activity_10": 30.970239, "activity_20": 31.478145, "activity_30": 32.092417}, "trend_signal": 0, "fair_value": 29.754265, "relative_strength": -1.836588, "rate_of_change": -0.6408497213665337, "market_dynamics": -0.58812, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.796059, "high": 30.893515, "low": 28.759232, "close": 28.837196, "volume": 23210373}, "trend_line": 32.549116, "activity_lines": {"activity_5": 29.722095, "activity_10": 30.486681, "activity_20": 31.160415, "activity_30": 31.833836}, "trend_signal": 0, "fair_value": 29.76256, "relative_strength": -9.739249, "rate_of_change": -0.9014589101933442, "market_dynamics": -0.453165, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.837196, "high": 29.207527, "low": 28.096531, "close": 28.652029, "volume": 9668592}, "trend_line": 32.321139, "activity_lines": {"activity_5": 29.337469, "activity_10": 30.029347, "activity_20": 30.85701, "activity_30": 31.582411}, "trend_signal": 0, "fair_value": 29.771063, "relative_strength": -9.800724, "rate_of_change": -0.700409190836383, "market_dynamics": -0.4076, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.798213, "high": 29.499897, "low": 28.018565, "close": 29.343967, "volume": 13237710}, "trend_line": 32.210037, "activity_lines": {"activity_5": 29.340718, "activity_10": 29.770114, "activity_20": 30.645441, "activity_30": 31.390335}, "trend_signal": 0, "fair_value": 29.789218, "relative_strength": -5.549578, "rate_of_change": -0.3437440741181877, "market_dynamics": -0.203099, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.846941, "high": 29.57786, "low": 27.443577, "close": 27.570271, "volume": 14719051}, "trend_line": 32.079194, "activity_lines": {"activity_5": 28.695561, "activity_10": 29.247397, "activity_20": 30.294679, "activity_30": 31.090996}, "trend_signal": 0, "fair_value": 29.792363, "relative_strength": -10.217126, "rate_of_change": -0.4062180990353992, "market_dynamics": -0.536754, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.48256, "high": 27.492304, "low": 25.60166, "close": 25.816065, "volume": 7768879}, "trend_line": 31.848894, "activity_lines": {"activity_5": 27.568971, "activity_10": 28.502834, "activity_20": 29.802037, "activity_30": 30.686923}, "trend_signal": 0, "fair_value": 29.780503, "relative_strength": -14.910549, "rate_of_change": -0.7179108053649967, "market_dynamics": -0.85806, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.708862, "high": 26.897824, "low": 25.445731, "close": 26.761385, "volume": 6267366}, "trend_line": 31.644022, "activity_lines": {"activity_5": 27.141464, "activity_10": 28.066763, "activity_20": 29.437173, "activity_30": 30.358696}, "trend_signal": 0, "fair_value": 29.777979, "relative_strength": -13.40134, "rate_of_change": -0.6432625258509815, "market_dynamics": -1.04391, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.741895, "high": 26.849095, "low": 25.923267, "close": 26.020723, "volume": 4867392}, "trend_line": 31.385646, "activity_lines": {"activity_5": 26.605457, "activity_10": 27.576472, "activity_20": 29.034834, "activity_30": 29.995903}, "trend_signal": 0, "fair_value": 29.772586, "relative_strength": -14.309187, "rate_of_change": -0.8165080911648918, "market_dynamics": -1.343586, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.903775, "high": 26.118177, "low": 24.773287, "close": 25.075397, "volume": 5089284}, "trend_line": 31.103123, "activity_lines": {"activity_5": 25.929762, "activity_10": 27.005026, "activity_20": 28.567986, "activity_30": 29.58879}, "trend_signal": 0, "fair_value": 29.766047, "relative_strength": -15.844268, "rate_of_change": -0.9001662734614453, "market_dynamics": -1.470737, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.007179, "high": 25.455479, "low": 24.461428, "close": 24.977942, "volume": 5602239}, "trend_line": 30.728983, "activity_lines": {"activity_5": 25.506153, "activity_10": 26.477878, "activity_20": 28.119364, "activity_30": 29.193617}, "trend_signal": 0, "fair_value": 29.76422, "relative_strength": -14.445861, "rate_of_change": -1.2029017150464298, "market_dynamics": -1.474147, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.968198, "high": 25.855046, "low": 23.447885, "close": 25.377512, "volume": 8469611}, "trend_line": 30.396657, "activity_lines": {"activity_5": 25.388557, "activity_10": 26.098686, "activity_20": 27.729123, "activity_30": 28.848361}, "trend_signal": 0, "fair_value": 29.762892, "relative_strength": -15.169262, "rate_of_change": -1.0814741249327984, "market_dynamics": -1.410437, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.338531, "high": 25.533443, "low": 21.420803, "close": 22.02503, "volume": 7373595}, "trend_line": 29.945859, "activity_lines": {"activity_5": 24.182703, "activity_10": 25.222646, "activity_20": 27.048648, "activity_30": 28.308256}, "trend_signal": 0, "fair_value": 29.743592, "relative_strength": -21.185809, "rate_of_change": -1.4830512447470867, "market_dynamics": -1.386667, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.005538, "high": 25.289803, "low": 20.085658, "close": 24.685575, "volume": 13980037}, "trend_line": 29.632092, "activity_lines": {"activity_5": 24.179454, "activity_10": 24.954199, "activity_20": 26.669684, "activity_30": 27.968883}, "trend_signal": 0, "fair_value": 29.742014, "relative_strength": -15.565885, "rate_of_change": -1.0477809302448082, "market_dynamics": -1.160276, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.909723, "high": 26.449526, "low": 24.734302, "close": 26.244869, "volume": 14957316}, "trend_line": 29.320674, "activity_lines": {"activity_5": 24.78498, "activity_10": 25.041378, "activity_20": 26.477046, "activity_30": 27.750352}, "trend_signal": 0, "fair_value": 29.754617, "relative_strength": -14.070787, "rate_of_change": -1.0509484109323086, "market_dynamics": -0.813281, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.118176, "high": 27.531287, "low": 25.747844, "close": 27.463068, "volume": 16733943}, "trend_line": 29.140792, "activity_lines": {"activity_5": 25.718608, "activity_10": 25.406394, "activity_20": 26.430639, "activity_30": 27.630507}, "trend_signal": 0, "fair_value": 29.787401, "relative_strength": -10.458368, "rate_of_change": -0.6134988574955651, "market_dynamics": -0.399154, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.570271, "high": 27.745689, "low": 26.829605, "close": 27.745689, "volume": 12906320}, "trend_line": 28.940875, "activity_lines": {"activity_5": 26.580767, "activity_10": 25.824746, "activity_20": 26.437089, "activity_30": 27.5405}, "trend_signal": 0, "fair_value": 29.833521, "relative_strength": -9.839701, "rate_of_change": -0.6860383204409913, "market_dynamics": 0.170757, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.008821, "high": 28.30119, "low": 26.858841, "close": 27.872383, "volume": 16847798}, "trend_line": 28.746462, "activity_lines": {"activity_5": 27.327279, "activity_10": 26.231048, "activity_20": 26.482198, "activity_30": 27.471565}, "trend_signal": 0, "fair_value": 29.878634, "relative_strength": -9.404241, "rate_of_change": -0.6717592332643616, "market_dynamics": 0.613655, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.940603, "high": 32.637977, "low": 27.765182, "close": 32.326115, "volume": 45709489}, "trend_line": 28.777989, "activity_lines": {"activity_5": 29.168545, "activity_10": 27.42692, "activity_20": 26.967249, "activity_30": 27.70251}, "trend_signal": 0, "fair_value": 29.945079, "relative_strength": 5.392123, "rate_of_change": 0.10967262684361131, "market_dynamics": 1.079071, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.575708, "high": 31.643927, "low": 25.82581, "close": 28.67152, "volume": 35682834}, "trend_line": 28.705305, "activity_lines": {"activity_5": 29.282244, "activity_10": 27.843677, "activity_20": 27.097979, "activity_30": 27.695642}, "trend_signal": 0, "fair_value": 29.978999, "relative_strength": -6.030292, "rate_of_change": -0.2525680303790595, "market_dynamics": 1.30169, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.427881, "high": 29.285492, "low": 27.044007, "close": 27.180445, "volume": 13499902}, "trend_line": 28.636437, "activity_lines": {"activity_5": 28.73714, "activity_10": 27.923945, "activity_20": 27.085821, "activity_30": 27.597263}, "trend_signal": 0, "fair_value": 30.005786, "relative_strength": -11.179189, "rate_of_change": -0.23991384170974103, "market_dynamics": 1.249881, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.053754, "high": 27.25841, "low": 25.777083, "close": 26.68342, "volume": 17029586}, "trend_line": 28.476609, "activity_lines": {"activity_5": 28.045204, "activity_10": 27.873799, "activity_20": 27.035561, "activity_30": 27.471262}, "trend_signal": 0, "fair_value": 30.036121, "relative_strength": -10.794575, "rate_of_change": -0.5581280939385056, "market_dynamics": 1.098155, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.693167, "high": 27.258411, "low": 25.582171, "close": 26.371563, "volume": 17809938}, "trend_line": 28.284621, "activity_lines": {"activity_5": 27.320132, "activity_10": 27.743209, "activity_20": 26.978898, "activity_30": 27.335453}, "trend_signal": 0, "fair_value": 30.064759, "relative_strength": -12.593553, "rate_of_change": -0.6741954423014288, "market_dynamics": 0.778998, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.00123, "high": 27.580014, "low": 25.484713, "close": 27.443577, "volume": 15770082}, "trend_line": 28.111799, "activity_lines": {"activity_5": 27.052454, "activity_10": 27.728502, "activity_20": 27.036072, "activity_30": 27.281192}, "trend_signal": 0, "fair_value": 30.094204, "relative_strength": -9.289745, "rate_of_change": -0.611010485167894, "market_dynamics": 0.588125, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.336375, "high": 27.979584, "low": 25.494458, "close": 25.630896, "volume": 12604887}, "trend_line": 27.879854, "activity_lines": {"activity_5": 26.506051, "activity_10": 27.334071, "activity_20": 26.926364, "activity_30": 27.121134}, "trend_signal": 0, "fair_value": 30.116335, "relative_strength": -15.195098, "rate_of_change": -0.8250806004980314, "market_dynamics": 0.450781, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.088941, "high": 26.498256, "low": 24.987687, "close": 25.241074, "volume": 16480607}, "trend_line": 27.624195, "activity_lines": {"activity_5": 26.032415, "activity_10": 26.879927, "activity_20": 26.797212, "activity_30": 26.95089}, "trend_signal": 0, "fair_value": 30.133421, "relative_strength": -17.364056, "rate_of_change": -0.9170026500138824, "market_dynamics": 0.319149, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.046163, "high": 27.677471, "low": 24.753795, "close": 26.244869, "volume": 23907092}, "trend_line": 27.388027, "activity_lines": {"activity_5": 26.02267, "activity_10": 26.648691, "activity_20": 26.774751, "activity_30": 26.861901}, "trend_signal": 0, "fair_value": 30.152695, "relative_strength": -13.810458, "rate_of_change": -0.8549317002721681, "market_dynamics": 0.335689, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.24487, "high": 26.33258, "low": 24.763539, "close": 24.802523, "volume": 12365636}, "trend_line": 27.175248, "activity_lines": {"activity_5": 25.561379, "activity_10": 26.182497, "activity_20": 26.612881, "activity_30": 26.695094}, "trend_signal": 0, "fair_value": 30.166787, "relative_strength": -16.563982, "rate_of_change": -0.7769051783102199, "market_dynamics": 0.083345, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.802523, "high": 25.114382, "low": 24.139822, "close": 24.646595, "volume": 7228393}, "trend_line": 26.963119, "activity_lines": {"activity_5": 25.152715, "activity_10": 25.743769, "activity_20": 26.445489, "activity_30": 26.531956}, "trend_signal": 0, "fair_value": 30.186127, "relative_strength": -16.703358, "rate_of_change": -0.7805963721103885, "market_dynamics": -0.141967, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.461428, "high": 24.753795, "low": 23.389412, "close": 23.623306, "volume": 7498808}, "trend_line": 26.801018, "activity_lines": {"activity_5": 24.589419, "activity_10": 25.258616, "activity_20": 26.187185, "activity_30": 26.316484}, "trend_signal": 0, "fair_value": 30.194176, "relative_strength": -18.824562, "rate_of_change": -0.601195284566299, "market_dynamics": -0.411177, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.623306, "high": 24.20804, "low": 23.165264, "close": 24.20804, "volume": 5939742}, "trend_line": 26.637292, "activity_lines": {"activity_5": 24.354875, "activity_10": 24.971564, "activity_20": 25.991484, "activity_30": 26.149195}, "trend_signal": 0, "fair_value": 30.204943, "relative_strength": -15.884384, "rate_of_change": -0.6108947055667829, "market_dynamics": -0.77636, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.052113, "high": 25.09489, "low": 23.681779, "close": 23.954657, "volume": 7057670}, "trend_line": 26.383257, "activity_lines": {"activity_5": 24.104738, "activity_10": 24.692486, "activity_20": 25.775318, "activity_30": 25.976122}, "trend_signal": 0, "fair_value": 30.212933, "relative_strength": -15.396894, "rate_of_change": -0.9536817781627285, "market_dynamics": -0.890368, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.876692, "high": 24.646594, "low": 22.60002, "close": 23.711016, "volume": 9947172}, "trend_line": 26.212384, "activity_lines": {"activity_5": 23.926069, "activity_10": 24.418723, "activity_20": 25.542723, "activity_30": 25.803719}, "trend_signal": 0, "fair_value": 30.218936, "relative_strength": -14.85789, "rate_of_change": -0.647656959108575, "market_dynamics": -0.968104, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.54534, "high": 23.925418, "low": 22.200451, "close": 22.35638, "volume": 6638727}, "trend_line": 26.002529, "activity_lines": {"activity_5": 23.368621, "activity_10": 23.947037, "activity_20": 25.173087, "activity_30": 25.554945}, "trend_signal": 0, "fair_value": 30.212435, "relative_strength": -18.667645, "rate_of_change": -0.8005948638628253, "market_dynamics": -1.040563, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.648747, "high": 23.633052, "low": 22.005539, "close": 23.12628, "volume": 9645280}, "trend_line": 25.795273, "activity_lines": {"activity_5": 23.220488, "activity_10": 23.707827, "activity_20": 24.887866, "activity_30": 25.36938}, "trend_signal": 0, "fair_value": 30.21372, "relative_strength": -15.895579, "rate_of_change": -0.7970609320347165, "market_dynamics": -1.05165, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.106788, "high": 23.204245, "low": 22.122486, "close": 22.590275, "volume": 5345100}, "trend_line": 25.629273, "activity_lines": {"activity_5": 22.926822, "activity_10": 23.4167, "activity_20": 24.566447, "activity_30": 25.162606}, "trend_signal": 0, "fair_value": 30.202471, "relative_strength": -17.618921, "rate_of_change": -0.643528758156583, "market_dynamics": -1.128491, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.648748, "high": 22.746204, "low": 21.644949, "close": 22.37587, "volume": 4987503}, "trend_line": 25.5146, "activity_lines": {"activity_5": 22.669538, "activity_10": 23.134786, "activity_20": 24.247813, "activity_30": 24.952709}, "trend_signal": 0, "fair_value": 30.196398, "relative_strength": -15.244209, "rate_of_change": -0.4474297807823101, "market_dynamics": -1.15153, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.385616, "high": 23.516104, "low": 22.20045, "close": 22.639002, "volume": 6407911}, "trend_line": 25.377187, "activity_lines": {"activity_5": 22.605217, "activity_10": 22.97106, "activity_20": 23.979809, "activity_30": 24.767187}, "trend_signal": 0, "fair_value": 30.197956, "relative_strength": -14.207465, "rate_of_change": -0.5385661542803032, "market_dynamics": -1.107426, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.434344, "high": 26.361815, "low": 21.732662, "close": 24.36397, "volume": 29646739}, "trend_line": 25.321962, "activity_lines": {"activity_5": 23.187353, "activity_10": 23.160302, "activity_20": 23.901009, "activity_30": 24.701818}, "trend_signal": 0, "fair_value": 30.212754, "relative_strength": -5.922644, "rate_of_change": -0.21761671220691278, "market_dynamics": -0.705248, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.486868, "high": 24.36397, "low": 22.765694, "close": 22.904993, "volume": 19649420}, "trend_line": 25.249615, "activity_lines": {"activity_5": 23.149324, "activity_10": 23.089413, "activity_20": 23.721174, "activity_30": 24.545884}, "trend_signal": 0, "fair_value": 30.213652, "relative_strength": -11.654559, "rate_of_change": -0.2857085086850719, "market_dynamics": -0.39942, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.895035, "high": 23.323259, "low": 21.889207, "close": 22.227802, "volume": 8500585}, "trend_line": 25.157944, "activity_lines": {"activity_5": 22.900318, "activity_10": 22.90846, "activity_20": 23.504304, "activity_30": 24.350929}, "trend_signal": 0, "fair_value": 30.208449, "relative_strength": -13.133026, "rate_of_change": -0.36305900109763284, "market_dynamics": -0.235549, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.114125, "high": 23.203753, "low": 22.01867, "close": 22.904993, "volume": 10013956}, "trend_line": 25.075527, "activity_lines": {"activity_5": 22.901206, "activity_10": 22.886636, "activity_20": 23.375512, "activity_30": 24.205577}, "trend_signal": 0, "fair_value": 30.199096, "relative_strength": -9.756879, "rate_of_change": -0.3275983124853109, "market_dynamics": 0.092436, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.765573, "high": 23.094209, "low": 22.207884, "close": 22.46681, "volume": 6936504}, "trend_line": 25.090253, "activity_lines": {"activity_5": 22.720759, "activity_10": 22.804227, "activity_20": 23.222981, "activity_30": 24.037273}, "trend_signal": 0, "fair_value": 30.183235, "relative_strength": -8.75855, "rate_of_change": 0.05872658229675321, "market_dynamics": -0.070992, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.327389, "high": 22.964746, "low": 22.088381, "close": 22.257679, "volume": 5535077}, "trend_line": 25.009323, "activity_lines": {"activity_5": 22.482081, "activity_10": 22.706416, "activity_20": 23.069127, "activity_30": 23.854526}, "trend_signal": 0, "fair_value": 30.167038, "relative_strength": -7.18082, "rate_of_change": -0.3225555358090736, "market_dynamics": -0.088461, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.267637, "high": 22.675944, "low": 21.968875, "close": 22.456852, "volume": 3502600}, "trend_line": 24.883055, "activity_lines": {"activity_5": 22.450213, "activity_10": 22.646613, "activity_20": 22.958937, "activity_30": 23.68985}, "trend_signal": 0, "fair_value": 30.152669, "relative_strength": -7.045903, "rate_of_change": -0.5048837187635972, "market_dynamics": 0.031665, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.596274, "high": 24.99632, "low": 22.337349, "close": 24.777227, "volume": 13383878}, "trend_line": 24.793527, "activity_lines": {"activity_5": 23.22168, "activity_10": 23.020868, "activity_20": 23.084849, "activity_30": 23.683023}, "trend_signal": 0, "fair_value": 30.157088, "relative_strength": -8.605164, "rate_of_change": -0.35979504928152045, "market_dynamics": 0.300264, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.852765, "high": 27.057768, "low": 25.324955, "close": 26.88847, "volume": 8085292}, "trend_line": 24.764953, "activity_lines": {"activity_5": 24.526932, "activity_10": 23.739223, "activity_20": 23.41404, "activity_30": 23.81818}, "trend_signal": 0, "fair_value": 30.164339, "relative_strength": -7.744654, "rate_of_change": -0.1152478225465967, "market_dynamics": 0.652543, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.577319, "high": 29.577319, "low": 25.344874, "close": 25.713345, "volume": 26408454}, "trend_line": 24.692985, "activity_lines": {"activity_5": 25.174911, "activity_10": 24.161871, "activity_20": 23.628251, "activity_30": 23.879367}, "trend_signal": 0, "fair_value": 30.129934, "relative_strength": -7.995941, "rate_of_change": -0.29060422606091063, "market_dynamics": 1.08526, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.111692, "high": 26.759009, "low": 24.956484, "close": 26.231197, "volume": 15805380}, "trend_line": 24.489822, "activity_lines": {"activity_5": 25.779072, "activity_10": 24.622777, "activity_20": 23.887443, "activity_30": 23.978606}, "trend_signal": 0, "fair_value": 30.11487, "relative_strength": -6.83682, "rate_of_change": -0.8227559365544505, "market_dynamics": 1.450185, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.8088, "high": 28.491821, "low": 26.091775, "close": 27.914217, "volume": 21803969}, "trend_line": 24.464578, "activity_lines": {"activity_5": 26.679338, "activity_10": 25.355737, "activity_20": 24.299377, "activity_30": 24.199535}, "trend_signal": 0, "fair_value": 30.112124, "relative_strength": -1.56783, "rate_of_change": -0.10307955688694148, "market_dynamics": 1.588443, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.774794, "high": 28.272729, "low": 26.679339, "close": 26.808802, "volume": 21172209}, "trend_line": 24.45219, "activity_lines": {"activity_5": 26.847309, "activity_10": 25.796636, "activity_20": 24.585601, "activity_30": 24.350775}, "trend_signal": 0, "fair_value": 30.113605, "relative_strength": -4.219561, "rate_of_change": -0.05063647531544523, "market_dynamics": 1.61919, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.34657, "high": 29.358226, "low": 26.808802, "close": 28.969837, "volume": 23178208}, "trend_line": 24.528404, "activity_lines": {"activity_5": 27.600186, "activity_10": 26.547159, "activity_20": 25.065253, "activity_30": 24.642236}, "trend_signal": 1, "fair_value": 30.125698, "relative_strength": -1.681057, "rate_of_change": 0.31168578356374893, "market_dynamics": 1.645788, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.867816, "high": 31.867816, "low": 28.312564, "close": 28.332481, "volume": 40622049}, "trend_line": 24.593768, "activity_lines": {"activity_5": 28.001853, "activity_10": 27.07153, "activity_20": 25.460322, "activity_30": 24.887661}, "trend_signal": 1, "fair_value": 30.09096, "relative_strength": -0.092305, "rate_of_change": 0.2664828906112376, "market_dynamics": 1.725784, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.511736, "high": 29.069426, "low": 27.50591, "close": 27.525826, "volume": 17900800}, "trend_line": 24.596509, "activity_lines": {"activity_5": 27.960026, "activity_10": 27.342587, "activity_20": 25.756561, "activity_30": 25.076826}, "trend_signal": 1, "fair_value": 30.075206, "relative_strength": -0.619885, "rate_of_change": 0.011145099848060397, "market_dynamics": 1.593169, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.894299, "high": 29.78645, "low": 27.416282, "close": 28.661119, "volume": 22775145}, "trend_line": 24.697517, "activity_lines": {"activity_5": 28.210321, "activity_10": 27.724277, "activity_20": 26.136306, "activity_30": 25.339059}, "trend_signal": 1, "fair_value": 30.06997, "relative_strength": 1.835664, "rate_of_change": 0.41065990299680416, "market_dynamics": 1.605319, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.511737, "high": 29.218806, "low": 27.80467, "close": 28.242853, "volume": 13345378}, "trend_line": 24.797576, "activity_lines": {"activity_5": 28.271401, "activity_10": 27.917113, "activity_20": 26.449859, "activity_30": 25.56779}, "trend_signal": 1, "fair_value": 30.061381, "relative_strength": -1.680708, "rate_of_change": 0.40513789301166636, "market_dynamics": 1.425049, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.1831, "high": 28.840374, "low": 27.744919, "close": 27.88434, "volume": 11865440}, "trend_line": 24.852225, "activity_lines": {"activity_5": 28.117373, "activity_10": 27.981754, "activity_20": 26.702352, "activity_30": 25.766936}, "trend_signal": 1, "fair_value": 30.039853, "relative_strength": -2.209586, "rate_of_change": 0.22038041137569772, "market_dynamics": 1.205459, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.153226, "high": 30.92174, "low": 27.525827, "close": 29.945789, "volume": 46074715}, "trend_line": 25.023667, "activity_lines": {"activity_5": 28.722862, "activity_10": 28.403097, "activity_20": 27.124942, "activity_30": 26.095553}, "trend_signal": 1, "fair_value": 30.037349, "relative_strength": 5.878175, "rate_of_change": 0.6898456778014804, "market_dynamics": 1.383958, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.945788, "high": 32.465337, "low": 29.427936, "close": 31.439592, "volume": 62273569}, "trend_line": 25.250101, "activity_lines": {"activity_5": 29.718731, "activity_10": 29.019087, "activity_20": 27.655005, "activity_30": 26.509484}, "trend_signal": 1, "fair_value": 30.033719, "relative_strength": 10.013053, "rate_of_change": 0.9048793687991499, "market_dynamics": 1.496251, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.798106, "high": 32.186494, "low": 27.386405, "close": 27.575621, "volume": 31724368}, "trend_line": 25.381845, "activity_lines": {"activity_5": 29.165692, "activity_10": 28.837839, "activity_20": 27.783378, "activity_30": 26.659517}, "trend_signal": 1, "fair_value": 30.016021, "relative_strength": 2.258106, "rate_of_change": 0.5217563288162596, "market_dynamics": 1.353415, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.834548, "high": 29.826285, "low": 27.19719, "close": 27.376446, "volume": 27297400}, "trend_line": 25.487458, "activity_lines": {"activity_5": 28.618627, "activity_10": 28.626534, "activity_20": 27.87054, "activity_30": 26.788201}, "trend_signal": 1, "fair_value": 30.008054, "relative_strength": 2.951548, "rate_of_change": 0.4160966233936175, "market_dynamics": 1.118887, "expectation": {"probability": 41.2117, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.11752, "high": 30.682732, "low": 26.400495, "close": 29.935829, "volume": 27731845}, "trend_line": 25.68683, "activity_lines": {"activity_5": 28.982451, "activity_10": 28.87025, "activity_20": 28.176936, "activity_30": 27.075193}, "trend_signal": 1, "fair_value": 29.982982, "relative_strength": 9.896652, "rate_of_change": 0.7822357176616057, "market_dynamics": 0.747212, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.354096, "high": 38.191586, "low": 29.577319, "close": 38.191586, "volume": 47086495}, "trend_line": 26.169516, "activity_lines": {"activity_5": 31.961428, "activity_10": 30.597449, "activity_20": 29.236114, "activity_30": 27.881951}, "trend_signal": 1, "fair_value": 30.014562, "relative_strength": 38.809886, "rate_of_change": 1.8791185989084718, "market_dynamics": 0.689542, "expectation": {"probability": 40.6498, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.015723, "high": 42.015723, "low": 40.760929, "close": 41.627335, "volume": 38932878}, "trend_line": 26.811881, "activity_lines": {"activity_5": 35.535935, "activity_10": 32.770074, "activity_20": 30.547626, "activity_30": 28.87923}, "trend_signal": 1, "fair_value": 30.081191, "relative_strength": 49.998248, "rate_of_change": 2.4546308002027932, "market_dynamics": 0.981217, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.882867, "high": 40.322747, "low": 33.720135, "close": 39.496174, "volume": 65490907}, "trend_line": 27.357544, "activity_lines": {"activity_5": 37.720871, "activity_10": 34.298824, "activity_20": 31.563934, "activity_30": 29.697572}, "trend_signal": 1, "fair_value": 30.141681, "relative_strength": 38.817171, "rate_of_change": 2.035153743968956, "market_dynamics": 1.458763, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.336836, "high": 41.019856, "low": 37.444683, "close": 37.902786, "volume": 61257054}, "trend_line": 27.867961, "activity_lines": {"activity_5": 38.579975, "activity_10": 35.340865, "activity_20": 32.347351, "activity_30": 30.37791}, "trend_signal": 1, "fair_value": 30.191284, "relative_strength": 30.711494, "rate_of_change": 1.8657266895010762, "market_dynamics": 1.743835, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.444685, "high": 39.077914, "low": 36.27952, "close": 38.689522, "volume": 43101041}, "trend_line": 28.41175, "activity_lines": {"activity_5": 38.999569, "activity_10": 36.350315, "activity_20": 33.143193, "activity_30": 31.076075}, "trend_signal": 1, "fair_value": 30.251862, "relative_strength": 31.354057, "rate_of_change": 1.9513053000181833, "market_dynamics": 1.62916, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.69948, "high": 46.795898, "low": 36.349228, "close": 36.349228, "volume": 82021736}, "trend_line": 28.868757, "activity_lines": {"activity_5": 38.055485, "activity_10": 36.737798, "activity_20": 33.659955, "activity_30": 31.58817}, "trend_signal": 1, "fair_value": 30.31132, "relative_strength": 25.055199, "rate_of_change": 1.6085140830818139, "market_dynamics": 1.542676, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.478695, "high": 39.336836, "low": 34.984889, "close": 36.717701, "volume": 41275142}, "trend_line": 29.280548, "activity_lines": {"activity_5": 37.357049, "activity_10": 37.075851, "activity_20": 34.161161, "activity_30": 32.094554}, "trend_signal": 1, "fair_value": 30.374546, "relative_strength": 23.904169, "rate_of_change": 1.4264244213909207, "market_dynamics": 1.253803, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.747579, "high": 38.54014, "low": 36.03055, "close": 37.23555, "volume": 38311673}, "trend_line": 29.758234, "activity_lines": {"activity_5": 37.158538, "activity_10": 37.412092, "activity_20": 34.661751, "activity_30": 32.60778}, "trend_signal": 1, "fair_value": 30.429962, "relative_strength": 23.44736, "rate_of_change": 1.6314107235971198, "market_dynamics": 0.987951, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.394893, "high": 39.306964, "low": 35.114349, "close": 35.114349, "volume": 30200952}, "trend_line": 30.187785, "activity_lines": {"activity_5": 36.403668, "activity_10": 37.187026, "activity_20": 34.915935, "activity_30": 32.953335}, "trend_signal": 1, "fair_value": 30.466032, "relative_strength": 18.352311, "rate_of_change": 1.4434693940507357, "market_dynamics": 0.631148, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.054598, "high": 35.452943, "low": 33.501042, "close": 33.670341, "volume": 19398666}, "trend_line": 30.54663, "activity_lines": {"activity_5": 35.353359, "activity_10": 36.558723, "activity_20": 34.993044, "activity_30": 33.178016}, "trend_signal": 1, "fair_value": 30.493458, "relative_strength": 13.789625, "rate_of_change": 1.1887092742975303, "market_dynamics": 0.129277, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.670343, "high": 34.955008, "low": 33.36162, "close": 33.859554, "volume": 15686857}, "trend_line": 30.926388, "activity_lines": {"activity_5": 34.700732, "activity_10": 35.896922, "activity_20": 35.06579, "activity_30": 33.391754}, "trend_signal": 1, "fair_value": 30.528884, "relative_strength": 14.429467, "rate_of_change": 1.2432075158536275, "market_dynamics": -0.252743, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.867817, "high": 32.75414, "low": 27.95405, "close": 31.399759, "volume": 28279882}, "trend_line": 31.231124, "activity_lines": {"activity_5": 33.394152, "activity_10": 34.86665, "activity_20": 34.87795, "activity_30": 33.422294}, "trend_signal": 1, "fair_value": 30.556492, "relative_strength": 9.313341, "rate_of_change": 0.9853591696515025, "market_dynamics": -0.609961, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.937528, "high": 32.076949, "low": 29.607193, "close": 30.364054, "volume": 17123521}, "trend_line": 31.494698, "activity_lines": {"activity_5": 32.096867, "activity_10": 33.834025, "activity_20": 34.573024, "activity_30": 33.366354}, "trend_signal": 1, "fair_value": 30.586817, "relative_strength": 4.315602, "rate_of_change": 0.8439465707350092, "market_dynamics": -0.899924, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.672773, "high": 33.06286, "low": 30.214674, "close": 31.618849, "volume": 19032647}, "trend_line": 31.722752, "activity_lines": {"activity_5": 31.675946, "activity_10": 33.195582, "activity_20": 34.379494, "activity_30": 33.374363}, "trend_signal": 0, "fair_value": 30.625186, "relative_strength": 7.856273, "rate_of_change": 0.724102831530565, "market_dynamics": -1.031423, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.419676, "high": 33.740052, "low": 31.280255, "close": 32.724266, "volume": 19724291}, "trend_line": 31.917278, "activity_lines": {"activity_5": 31.856531, "activity_10": 32.872377, "activity_20": 34.275165, "activity_30": 33.438977}, "trend_signal": 0, "fair_value": 30.679079, "relative_strength": 11.756058, "rate_of_change": 0.6132065717375332, "market_dynamics": -1.103353, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.401457, "high": 37.056297, "low": 33.262036, "close": 35.353359, "volume": 30325394}, "trend_line": 32.238612, "activity_lines": {"activity_5": 32.976552, "activity_10": 33.135649, "activity_20": 34.398178, "activity_30": 33.66066}, "trend_signal": 1, "fair_value": 30.756064, "relative_strength": 17.806039, "rate_of_change": 1.006771316777088, "market_dynamics": -1.084868, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.552534, "high": 36.926835, "low": 33.720134, "close": 34.138397, "volume": 26119330}, "trend_line": 32.502185, "activity_lines": {"activity_5": 33.591998, "activity_10": 33.196125, "activity_20": 34.379731, "activity_30": 33.783227}, "trend_signal": 1, "fair_value": 30.831437, "relative_strength": 12.459786, "rate_of_change": 0.8175693171901874, "market_dynamics": -0.984275, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.237987, "high": 34.387365, "low": 32.116786, "close": 32.196457, "volume": 13431464}, "trend_line": 32.644927, "activity_lines": {"activity_5": 33.377555, "activity_10": 32.950418, "activity_20": 34.163485, "activity_30": 33.763502}, "trend_signal": 1, "fair_value": 30.899314, "relative_strength": 6.307608, "rate_of_change": 0.4391766276636648, "market_dynamics": -0.967113, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.196457, "high": 33.13257, "low": 31.708478, "close": 31.83794, "volume": 12725574}, "trend_line": 32.812565, "activity_lines": {"activity_5": 32.921447, "activity_10": 32.731145, "activity_20": 33.891091, "activity_30": 33.711438}, "trend_signal": 0, "fair_value": 30.946854, "relative_strength": 4.811464, "rate_of_change": 0.5135192981132921, "market_dynamics": -0.975199, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.808065, "high": 35.851293, "low": 31.569057, "close": 34.785713, "volume": 24854548}, "trend_line": 33.006427, "activity_lines": {"activity_5": 33.433323, "activity_10": 33.107403, "activity_20": 33.878192, "activity_30": 33.838738}, "trend_signal": 1, "fair_value": 31.009008, "relative_strength": 12.629916, "rate_of_change": 0.5908163534304705, "market_dynamics": -0.830009, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.875341, "high": 35.154184, "low": 33.102696, "close": 33.381538, "volume": 17927378}, "trend_line": 33.174729, "activity_lines": {"activity_5": 33.339712, "activity_10": 33.208076, "activity_20": 33.708468, "activity_30": 33.862939}, "trend_signal": 1, "fair_value": 31.059655, "relative_strength": 7.918296, "rate_of_change": 0.5099067524030912, "market_dynamics": -0.768215, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.271991, "high": 39.336837, "low": 33.271991, "close": 38.420639, "volume": 44083364}, "trend_line": 33.53789, "activity_lines": {"activity_5": 35.057255, "activity_10": 34.233641, "activity_20": 34.041563, "activity_30": 34.201385}, "trend_signal": 1, "fair_value": 31.14083, "relative_strength": 23.944745, "rate_of_change": 1.094691685348803, "market_dynamics": -0.255894, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.683692, "high": 40.312786, "low": 37.444682, "close": 39.615677, "volume": 44674744}, "trend_line": 33.903041, "activity_lines": {"activity_5": 36.887661, "activity_10": 35.348832, "activity_20": 34.50374, "activity_30": 34.5935}, "trend_signal": 1, "fair_value": 31.221716, "relative_strength": 24.470412, "rate_of_change": 1.0887715357167804, "market_dynamics": 0.322643, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.994112, "high": 40.930227, "low": 37.872909, "close": 37.992416, "volume": 30522138}, "trend_line": 34.228027, "activity_lines": {"activity_5": 37.682366, "activity_10": 36.000675, "activity_20": 34.810753, "activity_30": 34.857331}, "trend_signal": 1, "fair_value": 31.290361, "relative_strength": 16.903525, "rate_of_change": 0.9585747779970403, "market_dynamics": 0.570386, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.345098, "high": 39.834772, "low": 37.155885, "close": 38.450512, "volume": 28418247}, "trend_line": 34.580233, "activity_lines": {"activity_5": 38.219471, "activity_10": 36.619924, "activity_20": 35.160967, "activity_30": 35.129749}, "trend_signal": 1, "fair_value": 31.356256, "relative_strength": 16.27951, "rate_of_change": 1.0289988377068957, "market_dynamics": 0.904465, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.340967, "high": 44.58507, "low": 38.211503, "close": 42.294571, "volume": 52813338}, "trend_line": 34.991859, "activity_lines": {"activity_5": 39.79361, "activity_10": 37.83398, "activity_20": 35.87842, "activity_30": 35.627448}, "trend_signal": 1, "fair_value": 31.443429, "relative_strength": 25.896254, "rate_of_change": 1.1903505681988846, "market_dynamics": 1.043988, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.707007, "high": 43.479653, "low": 39.84473, "close": 40.143494, "volume": 50398721}, "trend_line": 35.281989, "activity_lines": {"activity_5": 40.05652, "activity_10": 38.530727, "activity_20": 36.362697, "activity_30": 35.959812}, "trend_signal": 1, "fair_value": 31.51877, "relative_strength": 16.715594, "rate_of_change": 0.8291357141099732, "market_dynamics": 1.045467, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.681258, "high": 53.259087, "low": 39.954274, "close": 50.520447, "volume": 103906108}, "trend_line": 36.046816, "activity_lines": {"activity_5": 43.663558, "activity_10": 41.005009, "activity_20": 37.818943, "activity_30": 36.942938}, "trend_signal": 1, "fair_value": 31.642529, "relative_strength": 46.394471, "rate_of_change": 2.167754771421749, "market_dynamics": 1.288765, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.703835, "high": 56.764549, "low": 49.335365, "close": 55.489838, "volume": 107502895}, "trend_line": 36.983929, "activity_lines": {"activity_5": 48.200074, "activity_10": 44.049653, "activity_20": 39.685202, "activity_30": 38.197327}, "trend_signal": 1, "fair_value": 31.805603, "relative_strength": 55.387582, "rate_of_change": 2.5997108870864034, "market_dynamics": 1.560592, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.772811, "high": 58.208561, "low": 52.263218, "close": 53.020081, "volume": 82597372}, "trend_line": 37.753404, "activity_lines": {"activity_5": 50.746844, "activity_10": 46.215216, "activity_20": 41.21922, "activity_30": 39.231917}, "trend_signal": 1, "fair_value": 31.956087, "relative_strength": 44.192798, "rate_of_change": 2.080565858754487, "market_dynamics": 1.600496, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.940411, "high": 61.743893, "low": 52.283137, "close": 58.73637, "volume": 99289503}, "trend_line": 38.438231, "activity_lines": {"activity_5": 54.227738, "activity_10": 49.08857, "activity_20": 43.205505, "activity_30": 40.585657}, "trend_signal": 1, "fair_value": 32.130493, "relative_strength": 52.127832, "rate_of_change": 1.8139476906506191, "market_dynamics": 1.767402, "expectation": {"probability": 44.981, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.612, "high": 91.25, "low": 64.612, "close": 91.25, "volume": 83254846}, "trend_line": 40.092319, "activity_lines": {"activity_5": 67.45039, "activity_10": 57.412497, "activity_20": 48.169865, "activity_30": 43.992868}, "trend_signal": 1, "fair_value": 32.506227, "relative_strength": 127.604733, "rate_of_change": 4.303236535521111, "market_dynamics": 1.811675, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.5, "high": 97.0, "low": 81.120003, "close": 89.849998, "volume": 148855106}, "trend_line": 41.77078, "activity_lines": {"activity_5": 76.799273, "activity_10": 64.521344, "activity_20": 52.71589, "activity_30": 47.203041}, "trend_signal": 1, "fair_value": 32.871091, "relative_strength": 120.480924, "rate_of_change": 4.186490185314544, "market_dynamics": 1.86524, "expectation": {"probability": 48.5351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.660004, "high": 95.360001, "low": 80.0, "close": 89.300003, "volume": 125401535}, "trend_line": 43.484021, "activity_lines": {"activity_5": 83.342855, "activity_10": 70.61684, "activity_20": 56.926269, "activity_30": 50.269442}, "trend_signal": 1, "fair_value": 33.197855, "relative_strength": 110.229894, "rate_of_change": 4.101529825394682, "market_dynamics": 1.955462, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.0, "high": 120.620003, "low": 85.849998, "close": 120.620003, "volume": 118480766}, "trend_line": 46.215037, "activity_lines": {"activity_5": 98.072426, "activity_10": 81.474017, "activity_20": 63.844832, "activity_30": 55.245957}, "trend_signal": 1, "fair_value": 33.733823, "relative_strength": 176.398927, "rate_of_change": 6.280504739890554, "market_dynamics": 2.007517, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.540001, "high": 120.540001, "low": 103.0, "close": 103.0, "volume": 102864640}, "trend_line": 48.436729, "activity_lines": {"activity_5": 102.422001, "activity_10": 87.633566, "activity_20": 68.666749, "activity_30": 58.909503}, "trend_signal": 1, "fair_value": 34.112572, "relative_strength": 128.27306, "rate_of_change": 4.8072924836130655, "market_dynamics": 1.901463, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.650002, "high": 108.0, "low": 99.720001, "close": 100.839996, "volume": 25201827}, "trend_line": 50.574139, "activity_lines": {"activity_5": 103.100666, "activity_10": 92.296652, "activity_20": 72.960825, "activity_30": 62.290359}, "trend_signal": 1, "fair_value": 34.484556, "relative_strength": 114.082727, "rate_of_change": 4.412787659546545, "market_dynamics": 1.574154, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.919998, "high": 102.650002, "low": 90.639999, "close": 91.230003, "volume": 27470108}, "trend_line": 52.373954, "activity_lines": {"activity_5": 99.936667, "activity_10": 94.108893, "activity_20": 76.022036, "activity_30": 64.913318}, "trend_signal": 1, "fair_value": 34.818149, "relative_strength": 88.368316, "rate_of_change": 3.5587654789337986, "market_dynamics": 1.158453, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.150002, "high": 91.989998, "low": 82.230003, "close": 82.599998, "volume": 53746514}, "trend_line": 53.956809, "activity_lines": {"activity_5": 93.804, "activity_10": 93.611869, "activity_20": 77.98023, "activity_30": 66.863385}, "trend_signal": 1, "fair_value": 35.094514, "relative_strength": 69.559296, "rate_of_change": 3.0222178757021134, "market_dynamics": 0.676604, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.25, "high": 93.25, "low": 81.239998, "close": 89.889999, "volume": 97682652}, "trend_line": 55.830798, "activity_lines": {"activity_5": 90.547999, "activity_10": 93.947388, "activity_20": 80.390985, "activity_30": 69.181656}, "trend_signal": 1, "fair_value": 35.411452, "relative_strength": 75.555628, "rate_of_change": 3.4731279234841366, "market_dynamics": 0.392682, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.5, "high": 95.290001, "low": 83.800003, "close": 84.889999, "volume": 70328403}, "trend_line": 57.531813, "activity_lines": {"activity_5": 87.673999, "activity_10": 92.703454, "activity_20": 82.063149, "activity_30": 71.056443}, "trend_signal": 1, "fair_value": 35.700526, "relative_strength": 62.405021, "rate_of_change": 3.04673237878491, "market_dynamics": 0.194735, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.010002, "high": 85.68, "low": 80.199997, "close": 81.730003, "volume": 39000619}, "trend_line": 59.209487, "activity_lines": {"activity_5": 84.954, "activity_10": 90.409455, "activity_20": 83.189083, "activity_30": 72.617616}, "trend_signal": 1, "fair_value": 35.941451, "relative_strength": 52.020703, "rate_of_change": 2.9160805344340583, "market_dynamics": -0.01073, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.790001, "high": 82.620003, "low": 76.18, "close": 79.440002, "volume": 43073191}, "trend_line": 60.845352, "activity_lines": {"activity_5": 82.744668, "activity_10": 87.872182, "activity_20": 83.890686, "activity_30": 73.922811}, "trend_signal": 1, "fair_value": 36.193988, "relative_strength": 45.648364, "rate_of_change": 2.7628427180934625, "market_dynamics": -0.194771, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.440002, "high": 86.580002, "low": 72.279999, "close": 72.839996, "volume": 75874525}, "trend_line": 62.219391, "activity_lines": {"activity_5": 79.121333, "activity_10": 84.324181, "activity_20": 83.774077, "activity_30": 74.696659}, "trend_signal": 1, "fair_value": 36.401139, "relative_strength": 36.930131, "rate_of_change": 2.25824809099634, "market_dynamics": -0.444179, "expectation": {"probability": 43.6521, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.199997, "high": 93.480003, "low": 72.699997, "close": 87.080002, "volume": 96041237}, "trend_line": 64.031248, "activity_lines": {"activity_5": 80.895334, "activity_10": 83.664546, "activity_20": 84.847719, "activity_30": 76.300569}, "trend_signal": 1, "fair_value": 36.74575, "relative_strength": 58.412926, "rate_of_change": 2.9120455389863964, "market_dynamics": -0.513638, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.120003, "high": 87.480003, "low": 80.599998, "close": 83.629997, "volume": 54310531}, "trend_line": 65.64047, "activity_lines": {"activity_5": 81.706666, "activity_10": 82.987454, "activity_20": 85.361219, "activity_30": 77.565005}, "trend_signal": 1, "fair_value": 37.065107, "relative_strength": 48.922476, "rate_of_change": 2.5131823137353004, "market_dynamics": -0.597477, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.650002, "high": 108.0, "low": 83.639999, "close": 105.720001, "volume": 133719363}, "trend_line": 68.026523, "activity_lines": {"activity_5": 89.965333, "activity_10": 86.678909, "activity_20": 87.781694, "activity_30": 80.150781}, "trend_signal": 1, "fair_value": 37.530068, "relative_strength": 84.241462, "rate_of_change": 3.6350333871771547, "market_dynamics": -0.399507, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.389999, "high": 118.779999, "low": 88.309998, "close": 115.5, "volume": 131795294}, "trend_line": 70.803308, "activity_lines": {"activity_5": 99.884666, "activity_10": 92.059818, "activity_20": 90.821329, "activity_30": 83.213586}, "trend_signal": 1, "fair_value": 38.053041, "relative_strength": 95.917333, "rate_of_change": 4.0819152259185785, "market_dynamics": -0.14149, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.800003, "high": 131.5, "low": 117.800003, "close": 121.860001, "volume": 96364033}, "trend_line": 73.804043, "activity_lines": {"activity_5": 109.52, "activity_10": 98.155818, "activity_20": 94.157252, "activity_30": 86.507566}, "trend_signal": 1, "fair_value": 38.623557, "relative_strength": 97.498358, "rate_of_change": 4.2381282524257085, "market_dynamics": -0.020149, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.989998, "high": 124.0, "low": 115.550003, "close": 116.360001, "volume": 37506522}, "trend_line": 76.523186, "activity_lines": {"activity_5": 114.054001, "activity_10": 102.538, "activity_20": 96.653316, "activity_30": 89.253112}, "trend_signal": 1, "fair_value": 39.164297, "relative_strength": 83.636114, "rate_of_change": 3.684273773457103, "market_dynamics": 0.182493, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.0, "high": 121.220001, "low": 108.889999, "close": 112.029999, "volume": 71848891}, "trend_line": 79.144802, "activity_lines": {"activity_5": 115.192667, "activity_10": 105.651636, "activity_20": 98.435381, "activity_30": 91.543874}, "trend_signal": 1, "fair_value": 39.687624, "relative_strength": 66.576534, "rate_of_change": 3.4259106775820904, "market_dynamics": 0.183569, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.889999, "high": 116.860001, "low": 105.330002, "close": 114.400002, "volume": 66289984}, "trend_line": 81.677447, "activity_lines": {"activity_5": 115.228001, "activity_10": 108.702728, "activity_20": 100.189381, "activity_30": 93.818403}, "trend_signal": 1, "fair_value": 40.220048, "relative_strength": 67.193346, "rate_of_change": 3.2000143231137304, "market_dynamics": 0.201987, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.790001, "high": 125.5, "low": 109.18, "close": 112.580002, "volume": 88947529}, "trend_line": 84.109591, "activity_lines": {"activity_5": 114.078001, "activity_10": 110.82891, "activity_20": 101.65981, "activity_30": 95.812116}, "trend_signal": 1, "fair_value": 40.73083, "relative_strength": 60.310643, "rate_of_change": 2.977742436048465, "market_dynamics": 0.334719, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.82, "high": 149.119995, "low": 112.580002, "close": 149.119995, "volume": 112618661}, "trend_line": 87.813844, "activity_lines": {"activity_5": 125.302666, "activity_10": 118.996182, "activity_20": 106.502, "activity_30": 100.006336}, "trend_signal": 1, "fair_value": 41.477567, "relative_strength": 107.773549, "rate_of_change": 4.404079197103703, "market_dynamics": 0.720351, "expectation": {"probability": 40.7888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.0, "high": 177.940002, "low": 151.0, "close": 174.770004, "volume": 108933311}, "trend_line": 92.357827, "activity_lines": {"activity_5": 143.260001, "activity_10": 130.440182, "activity_20": 113.502191, "activity_30": 105.616411}, "trend_signal": 1, "fair_value": 42.381647, "relative_strength": 138.483058, "rate_of_change": 5.174563363835886, "market_dynamics": 1.106855, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.300003, "high": 229.770004, "low": 171.229996, "close": 213.389999, "volume": 88376672}, "trend_line": 98.061008, "activity_lines": {"activity_5": 170.196667, "activity_10": 147.311637, "activity_20": 123.922619, "activity_30": 113.424938}, "trend_signal": 1, "fair_value": 43.531936, "relative_strength": 177.866496, "rate_of_change": 6.1750922312193435, "market_dynamics": 1.402206, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.0, "high": 248.880005, "low": 215.080002, "close": 231.309998, "volume": 73730498}, "trend_line": 104.433225, "activity_lines": {"activity_5": 196.349333, "activity_10": 165.082, "activity_20": 135.524048, "activity_30": 122.021647}, "trend_signal": 1, "fair_value": 44.791678, "relative_strength": 182.610007, "rate_of_change": 6.498216905948991, "market_dynamics": 1.605883, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 227.619995, "high": 254.440002, "low": 211.580002, "close": 213.199997, "volume": 81938291}, "trend_line": 109.855876, "activity_lines": {"activity_5": 208.671332, "activity_10": 177.276181, "activity_20": 144.779428, "activity_30": 129.038858}, "trend_signal": 1, "fair_value": 45.936501, "relative_strength": 152.849224, "rate_of_change": 5.192457668524555, "market_dynamics": 1.558715, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.779999, "high": 266.660004, "low": 196.119995, "close": 241.899994, "volume": 90937117}, "trend_line": 116.069548, "activity_lines": {"activity_5": 223.851997, "activity_10": 192.91218, "activity_20": 156.187332, "activity_30": 137.557833}, "trend_signal": 1, "fair_value": 47.264374, "relative_strength": 176.375724, "rate_of_change": 5.656203588053863, "market_dynamics": 1.49564, "expectation": {"probability": 42.7016, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 242.0, "high": 245.0, "low": 212.0, "close": 216.880005, "volume": 76678082}, "trend_line": 121.531546, "activity_lines": {"activity_5": 224.507332, "activity_10": 201.816545, "activity_20": 164.453809, "activity_30": 144.061734}, "trend_signal": 1, "fair_value": 48.425398, "relative_strength": 146.706255, "rate_of_change": 4.7057975964548495, "market_dynamics": 1.331413, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.539993, "high": 279.660004, "low": 209.600006, "close": 274.26001, "volume": 97702969}, "trend_line": 128.715667, "activity_lines": {"activity_5": 241.482003, "activity_10": 219.326001, "activity_20": 177.580334, "activity_30": 153.915183}, "trend_signal": 1, "fair_value": 49.954365, "relative_strength": 199.946139, "rate_of_change": 5.911321987132452, "market_dynamics": 1.325887, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 269.279999, "high": 363.630005, "low": 269.279999, "close": 352.5, "volume": 92374474}, "trend_line": 137.424, "activity_lines": {"activity_5": 280.478669, "activity_10": 248.111274, "activity_20": 197.256524, "activity_30": 168.352882}, "trend_signal": 1, "fair_value": 51.984871, "relative_strength": 264.605038, "rate_of_change": 6.765557917669813, "market_dynamics": 1.400636, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 351.5, "high": 398.309998, "low": 341.5, "close": 384.380005, "volume": 85456358}, "trend_line": 147.241667, "activity_lines": {"activity_5": 322.022671, "activity_10": 278.36382, "activity_20": 218.679525, "activity_30": 184.285528}, "trend_signal": 1, "fair_value": 54.195292, "relative_strength": 262.829377, "rate_of_change": 7.144070176970543, "market_dynamics": 1.440068, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 372.0, "high": 376.76001, "low": 346.0, "close": 365.890015, "volume": 90896492}, "trend_line": 156.461334, "activity_lines": {"activity_5": 345.991341, "activity_10": 300.312732, "activity_20": 236.889479, "activity_30": 198.391873}, "trend_signal": 1, "fair_value": 56.285833, "relative_strength": 221.087825, "rate_of_change": 6.26158830434865, "market_dynamics": 1.570266, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 374.230011, "high": 422.880005, "low": 360.519989, "close": 368.160004, "volume": 94470319}, "trend_line": 164.712668, "activity_lines": {"activity_5": 362.450674, "activity_10": 318.733096, "activity_20": 253.920146, "activity_30": 212.049851}, "trend_signal": 1, "fair_value": 58.391848, "relative_strength": 203.995384, "rate_of_change": 5.273720854252728, "market_dynamics": 1.576163, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 378.0, "high": 394.0, "low": 336.98999, "close": 353.899994, "volume": 61847322}, "trend_line": 173.076001, "activity_lines": {"activity_5": 364.071336, "activity_10": 331.044549, "activity_20": 268.25424, "activity_30": 224.255485}, "trend_signal": 1, "fair_value": 60.41729, "relative_strength": 176.243492, "rate_of_change": 5.07752870592806, "market_dynamics": 1.374587, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 362.0, "high": 405.0, "low": 353.5, "close": 397.230011, "volume": 57038603}, "trend_line": 182.955668, "activity_lines": {"activity_5": 374.826005, "activity_10": 348.679459, "activity_20": 285.428003, "activity_30": 238.717034}, "trend_signal": 1, "fair_value": 62.721843, "relative_strength": 189.820906, "rate_of_change": 5.70828245563636, "market_dynamics": 1.219703, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 404.399994, "high": 430.0, "low": 366.660004, "close": 374.450012, "volume": 80843139}, "trend_line": 192.396335, "activity_lines": {"activity_5": 375.005341, "activity_10": 359.155825, "activity_20": 299.044099, "activity_30": 251.071508}, "trend_signal": 1, "fair_value": 64.894654, "relative_strength": 163.773451, "rate_of_change": 5.16008446374014, "market_dynamics": 1.104927, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 368.0, "high": 406.420013, "low": 367.5, "close": 388.660004, "volume": 65768235}, "trend_line": 202.598335, "activity_lines": {"activity_5": 380.58334, "activity_10": 369.284006, "activity_20": 312.780433, "activity_30": 263.73368}, "trend_signal": 1, "fair_value": 67.176597, "relative_strength": 162.858001, "rate_of_change": 5.30259581088174, "market_dynamics": 0.934177, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 388.660004, "high": 407.0, "low": 351.369995, "close": 402.809998, "volume": 74294199}, "trend_line": 213.029002, "activity_lines": {"activity_5": 389.360004, "activity_10": 379.31655, "activity_20": 326.593908, "activity_30": 276.650562}, "trend_signal": 1, "fair_value": 69.556817, "relative_strength": 162.82848, "rate_of_change": 5.148446555594843, "market_dynamics": 0.94764, "expectation": {"probability": 46.9067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70529fd2-3fd4-4b20-ad66-1db62e82539e/", "share_image": "https://sharemaestro.com/terminal/70529fd2-3fd4-4b20-ad66-1db62e82539e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}