{"ticker": {"uuid": "70534241-93c0-4c6a-9ed5-4f6000ac2188", "symbol": "7779", "name": "CYBERDYNE Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 7779 fell 14.44%, moving from 270.00 to 231.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.17 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is negative at 37.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "231.00"}, {"label": "12-Week Change", "value": "-14.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.83%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.17"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 236.0, "high": 238.0, "low": 228.0, "close": 231.0, "volume": 5096700}, "trend_line": 281.266667, "activity_lines": {"activity_5": 236.0, "activity_10": 232.636364, "activity_20": 247.404762, "activity_30": 261.31828}, "trend_signal": 0, "fair_value": 215.910256, "relative_strength": -20.174232, "rate_of_change": -0.5070155642023363, "market_dynamics": -0.728995, "expectation": {"probability": 37.8325, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 289.0, "high": 296.0, "low": 282.0, "close": 282.0, "volume": 2201400}, "trend_line": 292.933333, "activity_lines": {"activity_5": 286.4, "activity_10": 289.345455, "activity_20": 296.190476, "activity_30": 294.625806}, "trend_signal": 0, "fair_value": 424.532051, "relative_strength": -17.203711, "rate_of_change": -0.2949853641933311, "market_dynamics": -0.421819, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 285.0, "high": 285.0, "low": 278.0, "close": 281.0, "volume": 1578700}, "trend_line": 292.6, "activity_lines": {"activity_5": 284.666667, "activity_10": 287.163636, "activity_20": 294.833333, "activity_30": 293.855914}, "trend_signal": 0, "fair_value": 422.980769, "relative_strength": -19.291161, "rate_of_change": -0.11379142024782202, "market_dynamics": -0.564507, "expectation": {"probability": 39.7678, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 280.0, "high": 281.0, "low": 270.0, "close": 273.0, "volume": 2548500}, "trend_line": 291.9, "activity_lines": {"activity_5": 280.733333, "activity_10": 284.0, "activity_20": 292.709524, "activity_30": 292.591398}, "trend_signal": 0, "fair_value": 421.487179, "relative_strength": -18.4007, "rate_of_change": -0.23923444976078106, "market_dynamics": -0.803099, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 273.0, "high": 275.0, "low": 269.0, "close": 270.0, "volume": 1886100}, "trend_line": 291.033333, "activity_lines": {"activity_5": 275.866667, "activity_10": 280.818182, "activity_20": 290.32381, "activity_30": 291.178495}, "trend_signal": 0, "fair_value": 419.942308, "relative_strength": -17.382331, "rate_of_change": -0.29690544707089755, "market_dynamics": -0.96359, "expectation": {"probability": 39.0647, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 272.0, "high": 277.0, "low": 260.0, "close": 275.0, "volume": 3581300}, "trend_line": 290.333333, "activity_lines": {"activity_5": 274.533333, "activity_10": 279.072727, "activity_20": 288.447619, "activity_30": 290.144086}, "trend_signal": 0, "fair_value": 417.467949, "relative_strength": -13.092499, "rate_of_change": -0.24052227721971814, "market_dynamics": -0.921279, "expectation": {"probability": 39.5705, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 274.0, "high": 277.0, "low": 261.0, "close": 261.0, "volume": 2050300}, "trend_line": 289.4, "activity_lines": {"activity_5": 269.466667, "activity_10": 275.236364, "activity_20": 285.166667, "activity_30": 288.251613}, "trend_signal": 0, "fair_value": 415.205128, "relative_strength": -20.401242, "rate_of_change": -0.32146946075943844, "market_dynamics": -1.004747, "expectation": {"probability": 39.2547, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 261.0, "high": 261.0, "low": 253.0, "close": 258.0, "volume": 3065600}, "trend_line": 288.7, "activity_lines": {"activity_5": 264.8, "activity_10": 271.4, "activity_20": 281.704762, "activity_30": 286.225806}, "trend_signal": 0, "fair_value": 411.839744, "relative_strength": -18.055494, "rate_of_change": -0.24187975120939484, "market_dynamics": -1.03627, "expectation": {"probability": 38.9708, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 258.0, "high": 265.0, "low": 250.0, "close": 263.0, "volume": 2698500}, "trend_line": 288.0, "activity_lines": {"activity_5": 263.333333, "activity_10": 269.018182, "activity_20": 278.866667, "activity_30": 284.567742}, "trend_signal": 0, "fair_value": 408.948718, "relative_strength": -15.184477, "rate_of_change": -0.24246622791825032, "market_dynamics": -0.98842, "expectation": {"probability": 39.3739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.0, "high": 266.0, "low": 260.0, "close": 264.0, "volume": 1625600}, "trend_line": 287.466667, "activity_lines": {"activity_5": 262.866667, "activity_10": 267.018182, "activity_20": 276.357143, "activity_30": 283.019355}, "trend_signal": 0, "fair_value": 406.102564, "relative_strength": -16.855715, "rate_of_change": -0.18518506944445395, "market_dynamics": -1.15877, "expectation": {"probability": 39.8233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 268.0, "high": 271.0, "low": 251.0, "close": 253.0, "volume": 3627200}, "trend_line": 286.333333, "activity_lines": {"activity_5": 259.133333, "activity_10": 263.636364, "activity_20": 273.152381, "activity_30": 280.795699}, "trend_signal": 0, "fair_value": 403.185897, "relative_strength": -21.226161, "rate_of_change": -0.3942488399881127, "market_dynamics": -1.096648, "expectation": {"probability": 39.5873, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 255.0, "high": 255.0, "low": 223.0, "close": 233.0, "volume": 8050500}, "trend_line": 284.533333, "activity_lines": {"activity_5": 250.2, "activity_10": 257.272727, "activity_20": 268.447619, "activity_30": 277.354839}, "trend_signal": 0, "fair_value": 399.051282, "relative_strength": -28.912768, "rate_of_change": -0.6286379518377466, "market_dynamics": -1.078144, "expectation": {"probability": 39.3098, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 235.0, "high": 243.0, "low": 231.0, "close": 242.0, "volume": 2842200}, "trend_line": 283.266667, "activity_lines": {"activity_5": 246.133333, "activity_10": 253.436364, "activity_20": 265.014286, "activity_30": 274.610753}, "trend_signal": 0, "fair_value": 395.012821, "relative_strength": -25.56862, "rate_of_change": -0.445173149537472, "market_dynamics": -1.108404, "expectation": {"probability": 39.7108, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 240.0, "high": 243.0, "low": 226.0, "close": 226.0, "volume": 5399400}, "trend_line": 281.533333, "activity_lines": {"activity_5": 237.8, "activity_10": 247.4, "activity_20": 260.366667, "activity_30": 270.916129}, "trend_signal": 0, "fair_value": 390.910256, "relative_strength": -29.413018, "rate_of_change": -0.611908919025745, "market_dynamics": -1.093738, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.0, "high": 230.0, "low": 215.0, "close": 216.0, "volume": 6021100}, "trend_line": 279.5, "activity_lines": {"activity_5": 228.6, "activity_10": 240.4, "activity_20": 255.128571, "activity_30": 266.688172}, "trend_signal": 0, "fair_value": 387.217949, "relative_strength": -29.523177, "rate_of_change": -0.7222352601494713, "market_dynamics": -1.116511, "expectation": {"probability": 39.2152, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 217.0, "high": 221.0, "low": 200.0, "close": 202.0, "volume": 7281000}, "trend_line": 277.566667, "activity_lines": {"activity_5": 217.933333, "activity_10": 231.836364, "activity_20": 248.952381, "activity_30": 261.688172}, "trend_signal": 0, "fair_value": 383.782051, "relative_strength": -34.751056, "rate_of_change": -0.6917112701252253, "market_dynamics": -1.136766, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 198.0, "high": 222.0, "low": 196.0, "close": 210.0, "volume": 7393700}, "trend_line": 275.133333, "activity_lines": {"activity_5": 213.333333, "activity_10": 226.054545, "activity_20": 244.004762, "activity_30": 257.329032}, "trend_signal": 0, "fair_value": 380.448718, "relative_strength": -31.876753, "rate_of_change": -0.8766665054921751, "market_dynamics": -1.090779, "expectation": {"probability": 39.2443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.0, "high": 225.0, "low": 203.0, "close": 224.0, "volume": 6284300}, "trend_line": 272.966667, "activity_lines": {"activity_5": 214.933333, "activity_10": 223.745455, "activity_20": 240.77619, "activity_30": 254.030108}, "trend_signal": 0, "fair_value": 377.230769, "relative_strength": -27.247224, "rate_of_change": -0.7874967298128217, "market_dynamics": -0.955701, "expectation": {"probability": 39.6676, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 218.0, "high": 227.0, "low": 218.0, "close": 220.0, "volume": 2014600}, "trend_line": 269.9, "activity_lines": {"activity_5": 216.4, "activity_10": 221.327273, "activity_20": 237.471429, "activity_30": 250.612903}, "trend_signal": 0, "fair_value": 374.358974, "relative_strength": -27.62803, "rate_of_change": -1.1234584184595682, "market_dynamics": -0.944963, "expectation": {"probability": 39.6207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 222.0, "high": 236.0, "low": 222.0, "close": 229.0, "volume": 3462000}, "trend_line": 266.266667, "activity_lines": {"activity_5": 221.266667, "activity_10": 221.327273, "activity_20": 235.280952, "activity_30": 247.974194}, "trend_signal": 0, "fair_value": 371.621795, "relative_strength": -28.615993, "rate_of_change": -1.346177473138197, "market_dynamics": -0.821691, "expectation": {"probability": 39.8365, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 227.0, "high": 228.0, "low": 210.0, "close": 216.0, "volume": 3509500}, "trend_line": 262.2, "activity_lines": {"activity_5": 220.933333, "activity_10": 219.6, "activity_20": 232.180952, "activity_30": 244.731183}, "trend_signal": 0, "fair_value": 368.685897, "relative_strength": -32.641965, "rate_of_change": -1.527291059680405, "market_dynamics": -0.769145, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.0, "high": 223.0, "low": 210.0, "close": 212.0, "volume": 2684700}, "trend_line": 258.6, "activity_lines": {"activity_5": 218.333333, "activity_10": 217.818182, "activity_20": 229.047619, "activity_30": 241.492473}, "trend_signal": 0, "fair_value": 365.929487, "relative_strength": -32.757465, "rate_of_change": -1.3729977116704677, "market_dynamics": -0.781277, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.0, "high": 213.0, "low": 200.0, "close": 202.0, "volume": 6172500}, "trend_line": 255.1, "activity_lines": {"activity_5": 212.266667, "activity_10": 214.6, "activity_20": 225.295238, "activity_30": 237.84086}, "trend_signal": 0, "fair_value": 362.782051, "relative_strength": -35.845254, "rate_of_change": -1.353441608662037, "market_dynamics": -0.654718, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 205.0, "high": 213.0, "low": 201.0, "close": 202.0, "volume": 3925000}, "trend_line": 251.766667, "activity_lines": {"activity_5": 207.666667, "activity_10": 212.109091, "activity_20": 221.919048, "activity_30": 234.415054}, "trend_signal": 0, "fair_value": 359.583333, "relative_strength": -36.33564, "rate_of_change": -1.3066769894159083, "market_dynamics": -0.678972, "expectation": {"probability": 38.3539, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 203.0, "high": 210.0, "low": 196.0, "close": 205.0, "volume": 5082500}, "trend_line": 248.633333, "activity_lines": {"activity_5": 205.266667, "activity_10": 210.6, "activity_20": 219.166667, "activity_30": 231.397849}, "trend_signal": 0, "fair_value": 356.403846, "relative_strength": -37.323088, "rate_of_change": -1.2445388570838962, "market_dynamics": -0.543972, "expectation": {"probability": 38.7506, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 207.0, "high": 215.0, "low": 201.0, "close": 205.0, "volume": 3219800}, "trend_line": 245.466667, "activity_lines": {"activity_5": 204.466667, "activity_10": 209.290909, "activity_20": 216.72381, "activity_30": 228.582796}, "trend_signal": 0, "fair_value": 353.596154, "relative_strength": -37.530584, "rate_of_change": -1.2736289063864144, "market_dynamics": -0.390893, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 205.0, "high": 214.0, "low": 203.0, "close": 211.0, "volume": 4211800}, "trend_line": 242.8, "activity_lines": {"activity_5": 206.4, "activity_10": 209.018182, "activity_20": 215.185714, "activity_30": 226.35914}, "trend_signal": 0, "fair_value": 351.051282, "relative_strength": -36.234488, "rate_of_change": -1.0863662396980318, "market_dynamics": -0.19028, "expectation": {"probability": 39.1909, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 211.0, "high": 212.0, "low": 201.0, "close": 205.0, "volume": 6473600}, "trend_line": 240.033333, "activity_lines": {"activity_5": 206.4, "activity_10": 207.636364, "activity_20": 213.314286, "activity_30": 223.92043}, "trend_signal": 0, "fair_value": 348.423077, "relative_strength": -36.91827, "rate_of_change": -1.1394839373970396, "market_dynamics": 0.127306, "expectation": {"probability": 37.2982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 205.0, "high": 214.0, "low": 202.0, "close": 206.0, "volume": 3319000}, "trend_line": 237.766667, "activity_lines": {"activity_5": 206.533333, "activity_10": 206.781818, "activity_20": 211.790476, "activity_30": 221.724731}, "trend_signal": 0, "fair_value": 345.75, "relative_strength": -34.191932, "rate_of_change": -0.9443130133930133, "market_dynamics": 0.255303, "expectation": {"probability": 37.5035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 208.0, "high": 227.0, "low": 208.0, "close": 215.0, "volume": 4136600}, "trend_line": 235.0, "activity_lines": {"activity_5": 209.4, "activity_10": 207.818182, "activity_20": 211.395238, "activity_30": 220.255914}, "trend_signal": 0, "fair_value": 343.089744, "relative_strength": -34.208791, "rate_of_change": -1.1636059145330124, "market_dynamics": 0.471281, "expectation": {"probability": 37.5035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 215.0, "high": 221.0, "low": 208.0, "close": 213.0, "volume": 2881500}, "trend_line": 232.466667, "activity_lines": {"activity_5": 210.933333, "activity_10": 208.745455, "activity_20": 211.042857, "activity_30": 218.836559}, "trend_signal": 0, "fair_value": 340.269231, "relative_strength": -33.203091, "rate_of_change": -1.078014042553191, "market_dynamics": 0.550802, "expectation": {"probability": 36.9874, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 212.0, "high": 213.0, "low": 195.0, "close": 199.0, "volume": 5958900}, "trend_line": 229.7, "activity_lines": {"activity_5": 207.266667, "activity_10": 207.181818, "activity_20": 209.547619, "activity_30": 216.677419}, "trend_signal": 0, "fair_value": 337.371795, "relative_strength": -34.581322, "rate_of_change": -1.1901349280325046, "market_dynamics": 0.458434, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199.0, "high": 206.0, "low": 197.0, "close": 199.0, "volume": 3206200}, "trend_line": 226.966667, "activity_lines": {"activity_5": 204.4, "activity_10": 205.854545, "activity_20": 208.214286, "activity_30": 214.696774}, "trend_signal": 0, "fair_value": 334.25, "relative_strength": -34.64951, "rate_of_change": -1.1899577710056544, "market_dynamics": 0.312707, "expectation": {"probability": 36.5478, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 197.0, "high": 203.0, "low": 188.0, "close": 191.0, "volume": 5951800}, "trend_line": 224.233333, "activity_lines": {"activity_5": 199.266667, "activity_10": 203.127273, "activity_20": 206.32381, "activity_30": 212.376344}, "trend_signal": 0, "fair_value": 331.416667, "relative_strength": -32.29503, "rate_of_change": -1.20428873372847, "market_dynamics": 0.050916, "expectation": {"probability": 36.1452, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 193.0, "high": 214.0, "low": 190.0, "close": 203.0, "volume": 4721200}, "trend_line": 222.0, "activity_lines": {"activity_5": 199.133333, "activity_10": 202.781818, "activity_20": 205.742857, "activity_30": 211.006452}, "trend_signal": 0, "fair_value": 328.705128, "relative_strength": -28.902972, "rate_of_change": -0.9959861765957818, "market_dynamics": 0.020939, "expectation": {"probability": 36.9309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 205.0, "high": 205.0, "low": 198.0, "close": 201.0, "volume": 1610800}, "trend_line": 219.533333, "activity_lines": {"activity_5": 199.133333, "activity_10": 202.109091, "activity_20": 205.033333, "activity_30": 209.651613}, "trend_signal": 0, "fair_value": 326.064103, "relative_strength": -29.386448, "rate_of_change": -1.1111112612612617, "market_dynamics": -0.001599, "expectation": {"probability": 38.0692, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 204.0, "high": 208.0, "low": 202.0, "close": 203.0, "volume": 2138600}, "trend_line": 217.6, "activity_lines": {"activity_5": 200.6, "activity_10": 201.872727, "activity_20": 204.519048, "activity_30": 208.584946}, "trend_signal": 0, "fair_value": 323.705128, "relative_strength": -27.904387, "rate_of_change": -0.8806557863356471, "market_dynamics": 0.185244, "expectation": {"probability": 37.5035, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 203.0, "high": 211.0, "low": 193.0, "close": 195.0, "volume": 5447500}, "trend_line": 215.5, "activity_lines": {"activity_5": 199.133333, "activity_10": 200.327273, "activity_20": 203.27619, "activity_30": 207.126882}, "trend_signal": 0, "fair_value": 321.403846, "relative_strength": -31.128852, "rate_of_change": -0.9650735294117622, "market_dynamics": 0.367296, "expectation": {"probability": 37.6166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193.0, "high": 196.0, "low": 183.0, "close": 183.0, "volume": 5675400}, "trend_line": 212.833333, "activity_lines": {"activity_5": 193.933333, "activity_10": 196.781818, "activity_20": 201.028571, "activity_30": 205.030108}, "trend_signal": 0, "fair_value": 319.102564, "relative_strength": -34.366827, "rate_of_change": -1.237432482598603, "market_dynamics": 0.235532, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.0, "high": 203.0, "low": 177.0, "close": 190.0, "volume": 14436600}, "trend_line": 210.366667, "activity_lines": {"activity_5": 191.6, "activity_10": 194.927273, "activity_20": 199.62381, "activity_30": 203.556989}, "trend_signal": 0, "fair_value": 316.839744, "relative_strength": -30.795704, "rate_of_change": -1.1589660159106765, "market_dynamics": 0.330307, "expectation": {"probability": 37.2593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 193.0, "high": 218.0, "low": 193.0, "close": 207.0, "volume": 6983100}, "trend_line": 208.833333, "activity_lines": {"activity_5": 195.8, "activity_10": 196.618182, "activity_20": 200.02381, "activity_30": 203.339785}, "trend_signal": 0, "fair_value": 314.634615, "relative_strength": -24.102134, "rate_of_change": -0.7288863876899264, "market_dynamics": 0.5212, "expectation": {"probability": 37.3988, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.0, "high": 212.0, "low": 200.0, "close": 208.0, "volume": 3906200}, "trend_line": 208.0, "activity_lines": {"activity_5": 199.933333, "activity_10": 198.6, "activity_20": 200.561905, "activity_30": 203.286022}, "trend_signal": 0, "fair_value": 312.647436, "relative_strength": -23.01166, "rate_of_change": -0.3990421395036635, "market_dynamics": 0.686014, "expectation": {"probability": 38.0525, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 208.0, "high": 218.0, "low": 202.0, "close": 211.0, "volume": 3650900}, "trend_line": 206.966667, "activity_lines": {"activity_5": 204.733333, "activity_10": 200.963636, "activity_20": 201.404762, "activity_30": 203.47957}, "trend_signal": 0, "fair_value": 310.814103, "relative_strength": -20.394616, "rate_of_change": -0.496794711538461, "market_dynamics": 0.999656, "expectation": {"probability": 38.2122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 211.0, "high": 223.0, "low": 206.0, "close": 212.0, "volume": 4043700}, "trend_line": 206.5, "activity_lines": {"activity_5": 208.8, "activity_10": 203.290909, "activity_20": 202.3, "activity_30": 203.804301}, "trend_signal": 0, "fair_value": 309.012821, "relative_strength": -21.063528, "rate_of_change": -0.22547930387263812, "market_dynamics": 1.161489, "expectation": {"probability": 38.9323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 212.0, "high": 214.0, "low": 205.0, "close": 206.0, "volume": 2779200}, "trend_line": 206.166667, "activity_lines": {"activity_5": 208.933333, "activity_10": 204.145455, "activity_20": 202.57619, "activity_30": 203.772043}, "trend_signal": 0, "fair_value": 307.314103, "relative_strength": -24.843179, "rate_of_change": -0.16142033898305586, "market_dynamics": 1.074072, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.0, "high": 213.0, "low": 200.0, "close": 212.0, "volume": 4247300}, "trend_line": 206.5, "activity_lines": {"activity_5": 210.0, "activity_10": 206.036364, "activity_20": 203.419048, "activity_30": 204.148387}, "trend_signal": 0, "fair_value": 305.666667, "relative_strength": -22.244521, "rate_of_change": 0.16168132552679348, "market_dynamics": 1.122821, "expectation": {"probability": 39.556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.0, "high": 239.0, "low": 209.0, "close": 235.0, "volume": 6206200}, "trend_line": 207.333333, "activity_lines": {"activity_5": 218.4, "activity_10": 211.909091, "activity_20": 206.419048, "activity_30": 205.987097}, "trend_signal": 0, "fair_value": 304.205128, "relative_strength": -10.50297, "rate_of_change": 0.4035510895883827, "market_dynamics": 1.199585, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 234.0, "high": 235.0, "low": 212.0, "close": 212.0, "volume": 4870200}, "trend_line": 206.933333, "activity_lines": {"activity_5": 217.333333, "activity_10": 213.018182, "activity_20": 207.114286, "activity_30": 206.288172}, "trend_signal": 0, "fair_value": 302.74359, "relative_strength": -13.227119, "rate_of_change": -0.19292604532625038, "market_dynamics": 1.224971, "expectation": {"probability": 40.4961, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 215.0, "high": 220.0, "low": 196.0, "close": 198.0, "volume": 3848800}, "trend_line": 206.2, "activity_lines": {"activity_5": 211.533333, "activity_10": 211.272727, "activity_20": 206.442857, "activity_30": 205.711828}, "trend_signal": 0, "fair_value": 301.166667, "relative_strength": -14.092561, "rate_of_change": -0.3543812827873487, "market_dynamics": 1.101223, "expectation": {"probability": 40.3093, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.0, "high": 201.0, "low": 168.0, "close": 197.0, "volume": 6049800}, "trend_line": 205.133333, "activity_lines": {"activity_5": 206.333333, "activity_10": 209.072727, "activity_20": 205.714286, "activity_30": 205.11828}, "trend_signal": 0, "fair_value": 299.564103, "relative_strength": -11.50728, "rate_of_change": -0.5172972841901045, "market_dynamics": 0.880032, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.0, "high": 208.0, "low": 193.0, "close": 205.0, "volume": 2098900}, "trend_line": 204.766667, "activity_lines": {"activity_5": 204.4, "activity_10": 208.2, "activity_20": 205.833333, "activity_30": 205.109677}, "trend_signal": 0, "fair_value": 298.230769, "relative_strength": -14.401365, "rate_of_change": -0.17874520666028512, "market_dynamics": 0.58928, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 207.0, "high": 220.0, "low": 203.0, "close": 213.0, "volume": 3202300}, "trend_line": 204.8, "activity_lines": {"activity_5": 205.6, "activity_10": 208.818182, "activity_20": 206.752381, "activity_30": 205.64086}, "trend_signal": 1, "fair_value": 296.801282, "relative_strength": -10.703599, "rate_of_change": 0.016278528379816304, "market_dynamics": 0.464321, "expectation": {"probability": 36.4664, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 214.0, "high": 223.0, "low": 210.0, "close": 210.0, "volume": 1982500}, "trend_line": 205.066667, "activity_lines": {"activity_5": 207.266667, "activity_10": 208.8, "activity_20": 207.319048, "activity_30": 205.976344}, "trend_signal": 1, "fair_value": 295.288462, "relative_strength": -11.677877, "rate_of_change": 0.1302084960937422, "market_dynamics": 0.533085, "expectation": {"probability": 37.5504, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.0, "high": 217.0, "low": 202.0, "close": 203.0, "volume": 1844000}, "trend_line": 205.1, "activity_lines": {"activity_5": 206.733333, "activity_10": 207.527273, "activity_20": 207.166667, "activity_30": 205.843011}, "trend_signal": 1, "fair_value": 293.570513, "relative_strength": -8.449856, "rate_of_change": 0.016254713887751904, "market_dynamics": 0.437591, "expectation": {"probability": 38.4957, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.0, "high": 210.0, "low": 196.0, "close": 204.0, "volume": 1795200}, "trend_line": 205.066667, "activity_lines": {"activity_5": 206.2, "activity_10": 206.6, "activity_20": 207.052381, "activity_30": 205.772043}, "trend_signal": 1, "fair_value": 291.891026, "relative_strength": -7.660477, "rate_of_change": -0.016252072159921478, "market_dynamics": 0.283797, "expectation": {"probability": 38.538, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 205.0, "high": 205.0, "low": 196.0, "close": 198.0, "volume": 1931800}, "trend_line": 204.833333, "activity_lines": {"activity_5": 203.2, "activity_10": 204.618182, "activity_20": 206.361905, "activity_30": 205.316129}, "trend_signal": 0, "fair_value": 290.339744, "relative_strength": -12.201715, "rate_of_change": -0.11378446015313892, "market_dynamics": -0.063068, "expectation": {"probability": 40.9103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 198.0, "high": 202.0, "low": 196.0, "close": 197.0, "volume": 1446700}, "trend_line": 204.366667, "activity_lines": {"activity_5": 200.333333, "activity_10": 202.709091, "activity_20": 205.590476, "activity_30": 204.810753}, "trend_signal": 0, "fair_value": 288.807692, "relative_strength": -16.313206, "rate_of_change": -0.22782717693706792, "market_dynamics": -0.424892, "expectation": {"probability": 41.0283, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.0, "high": 196.0, "low": 187.0, "close": 191.0, "volume": 2903100}, "trend_line": 203.9, "activity_lines": {"activity_5": 196.533333, "activity_10": 200.4, "activity_20": 204.27619, "activity_30": 203.948387}, "trend_signal": 0, "fair_value": 287.333333, "relative_strength": -15.271523, "rate_of_change": -0.22834790372150124, "market_dynamics": -0.632878, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.0, "high": 191.0, "low": 182.0, "close": 182.0, "volume": 3666000}, "trend_line": 203.1, "activity_lines": {"activity_5": 191.0, "activity_10": 196.836364, "activity_20": 202.12381, "activity_30": 202.535484}, "trend_signal": 0, "fair_value": 285.730769, "relative_strength": -20.327512, "rate_of_change": -0.3923491907797996, "market_dynamics": -0.766914, "expectation": {"probability": 40.1881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.0, "high": 189.0, "low": 181.0, "close": 182.0, "volume": 2386200}, "trend_line": 202.0, "activity_lines": {"activity_5": 186.866667, "activity_10": 193.563636, "activity_20": 199.97619, "activity_30": 201.174194}, "trend_signal": 0, "fair_value": 284.294872, "relative_strength": -18.072855, "rate_of_change": -0.5416051206302286, "market_dynamics": -0.882694, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 182.0, "high": 188.0, "low": 177.0, "close": 180.0, "volume": 4501500}, "trend_line": 200.9, "activity_lines": {"activity_5": 183.533333, "activity_10": 190.2, "activity_20": 197.67619, "activity_30": 199.754839}, "trend_signal": 0, "fair_value": 282.903846, "relative_strength": -15.626625, "rate_of_change": -0.5445544554455417, "market_dynamics": -0.926686, "expectation": {"probability": 40.0834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.0, "high": 194.0, "low": 178.0, "close": 187.0, "volume": 2885600}, "trend_line": 200.5, "activity_lines": {"activity_5": 183.733333, "activity_10": 188.563636, "activity_20": 196.171429, "activity_30": 198.858065}, "trend_signal": 0, "fair_value": 281.564103, "relative_strength": -11.656238, "rate_of_change": -0.1991040318566479, "market_dynamics": -0.945148, "expectation": {"probability": 40.1889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.0, "high": 191.0, "low": 183.0, "close": 187.0, "volume": 2013700}, "trend_line": 200.1, "activity_lines": {"activity_5": 184.6, "activity_10": 187.4, "activity_20": 194.766667, "activity_30": 197.987097}, "trend_signal": 0, "fair_value": 280.217949, "relative_strength": -13.989582, "rate_of_change": -0.19950124688279586, "market_dynamics": -0.914422, "expectation": {"probability": 40.2393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.0, "high": 192.0, "low": 170.0, "close": 170.0, "volume": 6476500}, "trend_line": 199.4, "activity_lines": {"activity_5": 180.066667, "activity_10": 183.563636, "activity_20": 191.857143, "activity_30": 196.045161}, "trend_signal": 0, "fair_value": 278.737179, "relative_strength": -19.358521, "rate_of_change": -0.34982508745626617, "market_dynamics": -0.844379, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.0, "high": 203.0, "low": 173.0, "close": 188.0, "volume": 12042600}, "trend_line": 198.9, "activity_lines": {"activity_5": 182.333333, "activity_10": 183.6, "activity_20": 190.861905, "activity_30": 195.309677}, "trend_signal": 0, "fair_value": 277.525641, "relative_strength": -9.252246, "rate_of_change": -0.25075225677031093, "market_dynamics": -0.60986, "expectation": {"probability": 39.4054, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.0, "high": 199.0, "low": 177.0, "close": 177.0, "volume": 6484000}, "trend_line": 198.1, "activity_lines": {"activity_5": 180.533333, "activity_10": 181.927273, "activity_20": 188.904762, "activity_30": 193.896774}, "trend_signal": 0, "fair_value": 276.339744, "relative_strength": -13.740213, "rate_of_change": -0.40221216691805495, "market_dynamics": -0.597669, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.0, "high": 179.0, "low": 168.0, "close": 169.0, "volume": 9556800}, "trend_line": 196.966667, "activity_lines": {"activity_5": 176.266667, "activity_10": 179.181818, "activity_20": 186.352381, "activity_30": 192.019355}, "trend_signal": 0, "fair_value": 275.134615, "relative_strength": -18.812835, "rate_of_change": -0.5721014639071142, "market_dynamics": -0.659263, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.0, "high": 173.0, "low": 168.0, "close": 169.0, "volume": 6239500}, "trend_line": 196.1, "activity_lines": {"activity_5": 173.2, "activity_10": 176.945455, "activity_20": 184.114286, "activity_30": 190.215054}, "trend_signal": 0, "fair_value": 273.980769, "relative_strength": -19.053611, "rate_of_change": -0.4400069378236505, "market_dynamics": -0.740404, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.0, "high": 170.0, "low": 157.0, "close": 158.0, "volume": 12232600}, "trend_line": 195.266667, "activity_lines": {"activity_5": 167.666667, "activity_10": 173.109091, "activity_20": 181.033333, "activity_30": 187.756989}, "trend_signal": 0, "fair_value": 272.788462, "relative_strength": -22.183312, "rate_of_change": -0.42495308516062313, "market_dynamics": -1.023429, "expectation": {"probability": 40.1357, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 158.0, "high": 180.0, "low": 155.0, "close": 176.0, "volume": 11356800}, "trend_line": 194.8, "activity_lines": {"activity_5": 168.933333, "activity_10": 172.981818, "activity_20": 179.857143, "activity_30": 186.513978}, "trend_signal": 0, "fair_value": 271.647436, "relative_strength": -16.000856, "rate_of_change": -0.2389895864817527, "market_dynamics": -0.842509, "expectation": {"probability": 39.4054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 177.0, "high": 182.0, "low": 177.0, "close": 181.0, "volume": 1415400}, "trend_line": 193.933333, "activity_lines": {"activity_5": 172.666667, "activity_10": 173.872727, "activity_20": 179.257143, "activity_30": 185.623656}, "trend_signal": 0, "fair_value": 270.647436, "relative_strength": -12.109821, "rate_of_change": -0.4449009240246441, "market_dynamics": -0.663427, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.0, "high": 190.0, "low": 177.0, "close": 181.0, "volume": 6172300}, "trend_line": 193.033333, "activity_lines": {"activity_5": 176.133333, "activity_10": 174.745455, "activity_20": 178.771429, "activity_30": 184.789247}, "trend_signal": 0, "fair_value": 269.692308, "relative_strength": -9.920514, "rate_of_change": -0.4640770032039854, "market_dynamics": -0.283281, "expectation": {"probability": 40.7332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.0, "high": 180.0, "low": 171.0, "close": 172.0, "volume": 2914200}, "trend_line": 191.733333, "activity_lines": {"activity_5": 175.8, "activity_10": 174.090909, "activity_20": 177.580952, "activity_30": 183.432258}, "trend_signal": 0, "fair_value": 268.711538, "relative_strength": -12.250041, "rate_of_change": -0.6734588165661582, "market_dynamics": -0.01299, "expectation": {"probability": 40.921, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.0, "high": 178.0, "low": 169.0, "close": 175.0, "volume": 3101200}, "trend_line": 190.5, "activity_lines": {"activity_5": 176.266667, "activity_10": 174.254545, "activity_20": 176.857143, "activity_30": 182.352688}, "trend_signal": 0, "fair_value": 267.551282, "relative_strength": -13.524869, "rate_of_change": -0.6432543474326332, "market_dynamics": 0.04241, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 178.0, "high": 183.0, "low": 174.0, "close": 175.0, "volume": 2551300}, "trend_line": 189.466667, "activity_lines": {"activity_5": 175.6, "activity_10": 174.327273, "activity_20": 176.266667, "activity_30": 181.352688}, "trend_signal": 0, "fair_value": 266.384615, "relative_strength": -12.352049, "rate_of_change": -0.5424320209973748, "market_dynamics": 0.155528, "expectation": {"probability": 39.4611, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.0, "high": 178.0, "low": 171.0, "close": 176.0, "volume": 2889700}, "trend_line": 188.266667, "activity_lines": {"activity_5": 175.333333, "activity_10": 174.818182, "activity_20": 175.909524, "activity_30": 180.483871}, "trend_signal": 0, "fair_value": 265.089744, "relative_strength": -9.743768, "rate_of_change": -0.6333567898779728, "market_dynamics": 0.117953, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.0, "high": 198.0, "low": 174.0, "close": 196.0, "volume": 5223000}, "trend_line": 186.966667, "activity_lines": {"activity_5": 182.066667, "activity_10": 178.963636, "activity_20": 177.561905, "activity_30": 180.982796}, "trend_signal": 0, "fair_value": 264.160256, "relative_strength": -0.295798, "rate_of_change": -0.6905099137915961, "market_dynamics": 0.386527, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.0, "high": 203.0, "low": 186.0, "close": 186.0, "volume": 4021400}, "trend_line": 186.1, "activity_lines": {"activity_5": 184.466667, "activity_10": 180.8, "activity_20": 178.266667, "activity_30": 180.92043}, "trend_signal": 0, "fair_value": 263.128205, "relative_strength": -4.310238, "rate_of_change": -0.4635409155579624, "market_dynamics": 0.571899, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.0, "high": 199.0, "low": 184.0, "close": 184.0, "volume": 4271700}, "trend_line": 185.633333, "activity_lines": {"activity_5": 185.266667, "activity_10": 181.963636, "activity_20": 178.804762, "activity_30": 180.784946}, "trend_signal": 0, "fair_value": 262.115385, "relative_strength": -1.081236, "rate_of_change": -0.25076141859215534, "market_dynamics": 0.679414, "expectation": {"probability": 39.7079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.0, "high": 189.0, "low": 176.0, "close": 177.0, "volume": 3349800}, "trend_line": 184.966667, "activity_lines": {"activity_5": 183.133333, "activity_10": 181.381818, "activity_20": 178.666667, "activity_30": 180.227957}, "trend_signal": 0, "fair_value": 261.038462, "relative_strength": -4.017039, "rate_of_change": -0.35913054472818856, "market_dynamics": 0.730238, "expectation": {"probability": 38.9519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.0, "high": 188.0, "low": 177.0, "close": 185.0, "volume": 2934400}, "trend_line": 184.3, "activity_lines": {"activity_5": 183.533333, "activity_10": 182.236364, "activity_20": 179.314286, "activity_30": 180.230108}, "trend_signal": 0, "fair_value": 259.865385, "relative_strength": -0.001481, "rate_of_change": -0.3604254814193033, "market_dynamics": 0.675194, "expectation": {"probability": 37.8244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.0, "high": 189.0, "low": 184.0, "close": 185.0, "volume": 1815100}, "trend_line": 183.366667, "activity_lines": {"activity_5": 183.333333, "activity_10": 183.018182, "activity_20": 179.938095, "activity_30": 180.275269}, "trend_signal": 0, "fair_value": 258.711538, "relative_strength": -1.525508, "rate_of_change": -0.506420510037984, "market_dynamics": 0.641807, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 188.0, "high": 190.0, "low": 181.0, "close": 183.0, "volume": 2546900}, "trend_line": 182.466667, "activity_lines": {"activity_5": 183.2, "activity_10": 183.363636, "activity_20": 180.380952, "activity_30": 180.251613}, "trend_signal": 0, "fair_value": 257.564103, "relative_strength": -0.996894, "rate_of_change": -0.490819850043959, "market_dynamics": 0.704552, "expectation": {"probability": 38.378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.0, "high": 184.0, "low": 158.0, "close": 164.0, "volume": 6421200}, "trend_line": 181.166667, "activity_lines": {"activity_5": 176.933333, "activity_10": 180.054545, "activity_20": 179.033333, "activity_30": 179.060215}, "trend_signal": 0, "fair_value": 256.282051, "relative_strength": -2.410363, "rate_of_change": -0.7124588953005928, "market_dynamics": 0.553072, "expectation": {"probability": 38.374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.0, "high": 165.0, "low": 147.0, "close": 162.0, "volume": 6463900}, "trend_line": 179.766667, "activity_lines": {"activity_5": 171.333333, "activity_10": 176.581818, "activity_20": 177.52381, "activity_30": 177.823656}, "trend_signal": 0, "fair_value": 255.153846, "relative_strength": -2.961451, "rate_of_change": -0.7727690878145798, "market_dynamics": 0.250423, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.0, "high": 170.0, "low": 160.0, "close": 170.0, "volume": 2534400}, "trend_line": 178.833333, "activity_lines": {"activity_5": 169.4, "activity_10": 174.8, "activity_20": 176.9, "activity_30": 177.193548}, "trend_signal": 0, "fair_value": 254.102564, "relative_strength": -1.427433, "rate_of_change": -0.5191919144832352, "market_dynamics": -0.06291, "expectation": {"probability": 39.0616, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 170.0, "high": 184.0, "low": 167.0, "close": 174.0, "volume": 4547400}, "trend_line": 178.066667, "activity_lines": {"activity_5": 169.8, "activity_10": 173.854545, "activity_20": 176.690476, "activity_30": 176.88172}, "trend_signal": 0, "fair_value": 253.128205, "relative_strength": -1.682331, "rate_of_change": -0.4287041946481056, "market_dynamics": -0.278609, "expectation": {"probability": 39.6345, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.0, "high": 175.0, "low": 169.0, "close": 174.0, "volume": 1695800}, "trend_line": 177.5, "activity_lines": {"activity_5": 170.933333, "activity_10": 173.309091, "activity_20": 176.457143, "activity_30": 176.619355}, "trend_signal": 0, "fair_value": 252.224359, "relative_strength": -4.488007, "rate_of_change": -0.3182330581837618, "market_dynamics": -0.326256, "expectation": {"probability": 40.2275, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 173.0, "high": 177.0, "low": 173.0, "close": 174.0, "volume": 1366700}, "trend_line": 177.233333, "activity_lines": {"activity_5": 172.666667, "activity_10": 172.981818, "activity_20": 176.2, "activity_30": 176.393548}, "trend_signal": 0, "fair_value": 251.371795, "relative_strength": -5.955893, "rate_of_change": -0.15023492957747178, "market_dynamics": -0.32047, "expectation": {"probability": 40.3146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.0, "high": 181.0, "low": 166.0, "close": 178.0, "volume": 3563400}, "trend_line": 177.1, "activity_lines": {"activity_5": 175.066667, "activity_10": 173.563636, "activity_20": 176.247619, "activity_30": 176.443011}, "trend_signal": 0, "fair_value": 250.50641, "relative_strength": -4.315408, "rate_of_change": -0.0752302051443073, "market_dynamics": -0.18745, "expectation": {"probability": 38.7035, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.0, "high": 181.0, "low": 168.0, "close": 170.0, "volume": 3403200}, "trend_line": 176.766667, "activity_lines": {"activity_5": 173.733333, "activity_10": 172.672727, "activity_20": 175.52381, "activity_30": 175.984946}, "trend_signal": 0, "fair_value": 249.641026, "relative_strength": -7.098731, "rate_of_change": -0.18821739130433762, "market_dynamics": -0.340075, "expectation": {"probability": 40.3379, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 170.0, "high": 181.0, "low": 169.0, "close": 178.0, "volume": 3031800}, "trend_line": 176.466667, "activity_lines": {"activity_5": 175.066667, "activity_10": 173.509091, "activity_20": 175.614286, "activity_30": 176.064516}, "trend_signal": 0, "fair_value": 248.74359, "relative_strength": -4.696174, "rate_of_change": -0.16971525519571592, "market_dynamics": -0.253426, "expectation": {"probability": 38.4713, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177.0, "high": 186.0, "low": 174.0, "close": 174.0, "volume": 3814500}, "trend_line": 176.033333, "activity_lines": {"activity_5": 174.8, "activity_10": 173.745455, "activity_20": 175.338095, "activity_30": 175.905376}, "trend_signal": 0, "fair_value": 247.724359, "relative_strength": -6.014007, "rate_of_change": -0.24556138978926945, "market_dynamics": -0.163048, "expectation": {"probability": 39.794, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.0, "high": 178.0, "low": 170.0, "close": 172.0, "volume": 3025100}, "trend_line": 176.1, "activity_lines": {"activity_5": 173.866667, "activity_10": 173.781818, "activity_20": 174.861905, "activity_30": 175.645161}, "trend_signal": 0, "fair_value": 246.846154, "relative_strength": -7.025578, "rate_of_change": 0.03787180465417613, "market_dynamics": -0.195493, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.0, "high": 179.0, "low": 172.0, "close": 177.0, "volume": 2204400}, "trend_line": 175.733333, "activity_lines": {"activity_5": 174.733333, "activity_10": 174.581818, "activity_20": 174.87619, "activity_30": 175.703226}, "trend_signal": 0, "fair_value": 245.833333, "relative_strength": -5.421292, "rate_of_change": -0.20821521862578463, "market_dynamics": -0.042009, "expectation": {"probability": 37.825, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.0, "high": 183.0, "low": 170.0, "close": 174.0, "volume": 5822300}, "trend_line": 175.633333, "activity_lines": {"activity_5": 174.666667, "activity_10": 174.563636, "activity_20": 174.595238, "activity_30": 175.591398}, "trend_signal": 0, "fair_value": 244.923077, "relative_strength": -10.710911, "rate_of_change": -0.056904400714914066, "market_dynamics": 0.088926, "expectation": {"probability": 39.3483, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.0, "high": 184.0, "low": 171.0, "close": 171.0, "volume": 4441100}, "trend_line": 175.7, "activity_lines": {"activity_5": 173.333333, "activity_10": 173.927273, "activity_20": 174.038095, "activity_30": 175.292473}, "trend_signal": 0, "fair_value": 243.878205, "relative_strength": -11.24097, "rate_of_change": 0.0379580566292592, "market_dynamics": 0.177532, "expectation": {"probability": 38.8371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.0, "high": 189.0, "low": 170.0, "close": 187.0, "volume": 8202400}, "trend_line": 176.3, "activity_lines": {"activity_5": 177.8, "activity_10": 176.254545, "activity_20": 175.12381, "activity_30": 176.021505}, "trend_signal": 0, "fair_value": 242.865385, "relative_strength": -2.180738, "rate_of_change": 0.3414911781445776, "market_dynamics": 0.625655, "expectation": {"probability": 36.8404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 189.0, "high": 193.0, "low": 178.0, "close": 178.0, "volume": 4027300}, "trend_line": 176.966667, "activity_lines": {"activity_5": 178.4, "activity_10": 176.709091, "activity_20": 175.347619, "activity_30": 176.131183}, "trend_signal": 0, "fair_value": 241.698718, "relative_strength": -6.955049, "rate_of_change": 0.37814350538853636, "market_dynamics": 0.936419, "expectation": {"probability": 37.0041, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.0, "high": 188.0, "low": 177.0, "close": 186.0, "volume": 3668000}, "trend_line": 177.3, "activity_lines": {"activity_5": 181.266667, "activity_10": 178.545455, "activity_20": 176.361905, "activity_30": 176.713978}, "trend_signal": 0, "fair_value": 240.647436, "relative_strength": -6.184094, "rate_of_change": 0.1883592010014012, "market_dynamics": 1.142157, "expectation": {"probability": 36.7151, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 188.0, "high": 191.0, "low": 182.0, "close": 188.0, "volume": 2869300}, "trend_line": 177.533333, "activity_lines": {"activity_5": 184.2, "activity_10": 180.6, "activity_20": 177.52381, "activity_30": 177.404301}, "trend_signal": 0, "fair_value": 239.557692, "relative_strength": -3.296929, "rate_of_change": 0.13160349689790612, "market_dynamics": 1.35682, "expectation": {"probability": 36.6104, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.0, "high": 188.0, "low": 181.0, "close": 185.0, "volume": 2480800}, "trend_line": 177.666667, "activity_lines": {"activity_5": 185.2, "activity_10": 181.781818, "activity_20": 178.385714, "activity_30": 177.886022}, "trend_signal": 1, "fair_value": 238.423077, "relative_strength": -6.710877, "rate_of_change": 0.07510364264945713, "market_dynamics": 1.183649, "expectation": {"probability": 36.0809, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 188.0, "high": 215.0, "low": 183.0, "close": 215.0, "volume": 11994600}, "trend_line": 179.1, "activity_lines": {"activity_5": 195.266667, "activity_10": 188.290909, "activity_20": 182.104762, "activity_30": 180.294624}, "trend_signal": 1, "fair_value": 237.160256, "relative_strength": 4.705913, "rate_of_change": 0.8067540322574998, "market_dynamics": 1.290089, "expectation": {"probability": 26.7879, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.0, "high": 220.0, "low": 196.0, "close": 210.0, "volume": 10645800}, "trend_line": 180.266667, "activity_lines": {"activity_5": 201.8, "activity_10": 193.145455, "activity_20": 185.195238, "activity_30": 182.288172}, "trend_signal": 1, "fair_value": 236.025641, "relative_strength": 4.323528, "rate_of_change": 0.6514053601340134, "market_dynamics": 1.360357, "expectation": {"probability": 31.4543, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 211.0, "high": 223.0, "low": 200.0, "close": 200.0, "volume": 8171800}, "trend_line": 181.1, "activity_lines": {"activity_5": 202.866667, "activity_10": 195.490909, "activity_20": 187.114286, "activity_30": 183.56129}, "trend_signal": 1, "fair_value": 234.910256, "relative_strength": -0.537784, "rate_of_change": 0.4622779207428192, "market_dynamics": 1.434902, "expectation": {"probability": 36.5157, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.0, "high": 206.0, "low": 193.0, "close": 198.0, "volume": 3374800}, "trend_line": 181.833333, "activity_lines": {"activity_5": 202.333333, "activity_10": 197.054545, "activity_20": 188.661905, "activity_30": 184.651613}, "trend_signal": 1, "fair_value": 233.929487, "relative_strength": -1.82845, "rate_of_change": 0.4049326339039293, "market_dynamics": 1.403007, "expectation": {"probability": 36.5157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.0, "high": 204.0, "low": 187.0, "close": 189.0, "volume": 3929200}, "trend_line": 181.6, "activity_lines": {"activity_5": 198.133333, "activity_10": 196.545455, "activity_20": 189.219048, "activity_30": 185.113978}, "trend_signal": 1, "fair_value": 233.083333, "relative_strength": -9.4494, "rate_of_change": -0.12832245669720854, "market_dynamics": 1.091832, "expectation": {"probability": 36.5157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187.0, "high": 196.0, "low": 185.0, "close": 193.0, "volume": 3394100}, "trend_line": 181.833333, "activity_lines": {"activity_5": 195.0, "activity_10": 196.436364, "activity_20": 190.085714, "activity_30": 185.849462}, "trend_signal": 1, "fair_value": 232.333333, "relative_strength": -7.73609, "rate_of_change": 0.12848733480177094, "market_dynamics": 0.802416, "expectation": {"probability": 33.6047, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.0, "high": 199.0, "low": 187.0, "close": 190.0, "volume": 2954600}, "trend_line": 182.033333, "activity_lines": {"activity_5": 192.333333, "activity_10": 195.672727, "activity_20": 190.57619, "activity_30": 186.376344}, "trend_signal": 1, "fair_value": 231.564103, "relative_strength": -9.505768, "rate_of_change": 0.10999083429878538, "market_dynamics": 0.444509, "expectation": {"probability": 37.6156, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.0, "high": 190.0, "low": 179.0, "close": 180.0, "volume": 3827400}, "trend_line": 182.133333, "activity_lines": {"activity_5": 187.666667, "activity_10": 192.872727, "activity_20": 190.038095, "activity_30": 186.245161}, "trend_signal": 1, "fair_value": 230.730769, "relative_strength": -14.686786, "rate_of_change": 0.05493499369150941, "market_dynamics": 0.115882, "expectation": {"probability": 39.3282, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.0, "high": 190.0, "low": 182.0, "close": 189.0, "volume": 3856600}, "trend_line": 182.266667, "activity_lines": {"activity_5": 187.333333, "activity_10": 191.818182, "activity_20": 190.347619, "activity_30": 186.688172}, "trend_signal": 1, "fair_value": 229.974359, "relative_strength": -14.50427, "rate_of_change": 0.07320680833311229, "market_dynamics": -0.058362, "expectation": {"probability": 34.3941, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.0, "high": 188.0, "low": 177.0, "close": 184.0, "volume": 3787200}, "trend_line": 182.233333, "activity_lines": {"activity_5": 185.933333, "activity_10": 189.836364, "activity_20": 190.090476, "activity_30": 186.8}, "trend_signal": 1, "fair_value": 229.064103, "relative_strength": -15.596666, "rate_of_change": -0.018288588115798945, "market_dynamics": -0.333955, "expectation": {"probability": 35.5939, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.0, "high": 194.0, "low": 183.0, "close": 183.0, "volume": 3041700}, "trend_line": 182.233333, "activity_lines": {"activity_5": 184.533333, "activity_10": 187.690909, "activity_20": 189.709524, "activity_30": 186.849462}, "trend_signal": 1, "fair_value": 228.160256, "relative_strength": -18.62612, "rate_of_change": 0.0, "market_dynamics": -0.513842, "expectation": {"probability": 35.4942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.0, "high": 187.0, "low": 175.0, "close": 176.0, "volume": 3175700}, "trend_line": 182.633333, "activity_lines": {"activity_5": 181.466667, "activity_10": 184.854545, "activity_20": 188.619048, "activity_30": 186.447312}, "trend_signal": 0, "fair_value": 227.237179, "relative_strength": -25.899097, "rate_of_change": 0.21949881144960767, "market_dynamics": -0.64672, "expectation": {"probability": 39.3629, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.0, "high": 184.0, "low": 177.0, "close": 179.0, "volume": 2633800}, "trend_line": 183.2, "activity_lines": {"activity_5": 180.333333, "activity_10": 183.181818, "activity_20": 187.795238, "activity_30": 186.212903}, "trend_signal": 0, "fair_value": 226.25641, "relative_strength": -21.042406, "rate_of_change": 0.3102757808181683, "market_dynamics": -0.811285, "expectation": {"probability": 38.0017, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 181.0, "high": 187.0, "low": 172.0, "close": 172.0, "volume": 4100000}, "trend_line": 183.266667, "activity_lines": {"activity_5": 176.933333, "activity_10": 180.618182, "activity_20": 186.295238, "activity_30": 185.490323}, "trend_signal": 0, "fair_value": 225.166667, "relative_strength": -23.961565, "rate_of_change": 0.03639028384280775, "market_dynamics": -0.880583, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.0, "high": 173.0, "low": 164.0, "close": 171.0, "volume": 5154800}, "trend_line": 183.166667, "activity_lines": {"activity_5": 174.333333, "activity_10": 178.345455, "activity_20": 184.709524, "activity_30": 184.698925}, "trend_signal": 0, "fair_value": 224.108974, "relative_strength": -21.211592, "rate_of_change": -0.05456529637221085, "market_dynamics": -0.957773, "expectation": {"probability": 38.8064, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.0, "high": 174.0, "low": 167.0, "close": 171.0, "volume": 2289500}, "trend_line": 183.066667, "activity_lines": {"activity_5": 172.6, "activity_10": 176.4, "activity_20": 183.12381, "activity_30": 183.913978}, "trend_signal": 0, "fair_value": 223.147436, "relative_strength": -23.357927, "rate_of_change": -0.05459508634286298, "market_dynamics": -1.027465, "expectation": {"probability": 38.263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.0, "high": 218.0, "low": 165.0, "close": 203.0, "volume": 34128400}, "trend_line": 184.033333, "activity_lines": {"activity_5": 182.333333, "activity_10": 180.672727, "activity_20": 184.661905, "activity_30": 185.2}, "trend_signal": 0, "fair_value": 222.410256, "relative_strength": -9.325429, "rate_of_change": 0.5280404214711593, "market_dynamics": -0.618704, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.0, "high": 219.0, "low": 183.0, "close": 186.0, "volume": 28697000}, "trend_line": 184.3, "activity_lines": {"activity_5": 184.6, "activity_10": 181.618182, "activity_20": 184.461905, "activity_30": 185.326882}, "trend_signal": 0, "fair_value": 221.634615, "relative_strength": -17.258632, "rate_of_change": 0.1449014673879826, "market_dynamics": -0.315395, "expectation": {"probability": 37.5956, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.0, "high": 197.0, "low": 178.0, "close": 183.0, "volume": 12133000}, "trend_line": 184.733333, "activity_lines": {"activity_5": 185.4, "activity_10": 181.909091, "activity_20": 183.97619, "activity_30": 185.243011}, "trend_signal": 0, "fair_value": 220.903846, "relative_strength": -16.266698, "rate_of_change": 0.23512371134019328, "market_dynamics": -0.06948, "expectation": {"probability": 39.4801, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.0, "high": 187.0, "low": 180.0, "close": 187.0, "volume": 6608600}, "trend_line": 185.033333, "activity_lines": {"activity_5": 186.8, "activity_10": 183.036364, "activity_20": 183.895238, "activity_30": 185.389247}, "trend_signal": 0, "fair_value": 220.173077, "relative_strength": -16.282759, "rate_of_change": 0.1623962471353296, "market_dynamics": 0.25681, "expectation": {"probability": 36.1513, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.0, "high": 201.0, "low": 185.0, "close": 198.0, "volume": 4997000}, "trend_line": 185.833333, "activity_lines": {"activity_5": 190.8, "activity_10": 186.109091, "activity_20": 184.852381, "activity_30": 186.225806}, "trend_signal": 0, "fair_value": 219.538462, "relative_strength": -10.398319, "rate_of_change": 0.4323545314940694, "market_dynamics": 0.206342, "expectation": {"probability": 36.6447, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.0, "high": 225.0, "low": 189.0, "close": 216.0, "volume": 14153500}, "trend_line": 187.3, "activity_lines": {"activity_5": 199.0, "activity_10": 192.181818, "activity_20": 187.604762, "activity_30": 188.172043}, "trend_signal": 1, "fair_value": 219.057692, "relative_strength": -5.073352, "rate_of_change": 0.789237848949306, "market_dynamics": 0.435893, "expectation": {"probability": 33.8847, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.0, "high": 248.0, "low": 213.0, "close": 242.0, "volume": 13102800}, "trend_line": 189.466667, "activity_lines": {"activity_5": 215.0, "activity_10": 202.254545, "activity_20": 192.804762, "activity_30": 191.701075}, "trend_signal": 1, "fair_value": 218.698718, "relative_strength": 2.410556, "rate_of_change": 1.1567896422850985, "market_dynamics": 0.761279, "expectation": {"probability": 31.0476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 250.0, "high": 290.0, "low": 235.0, "close": 281.0, "volume": 31422700}, "trend_line": 193.033333, "activity_lines": {"activity_5": 240.266667, "activity_10": 218.272727, "activity_20": 201.519048, "activity_30": 197.606452}, "trend_signal": 1, "fair_value": 218.564103, "relative_strength": 18.676432, "rate_of_change": 1.8824767736057753, "market_dynamics": 1.158805, "expectation": {"probability": 33.8208, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 283.0, "high": 284.0, "low": 252.0, "close": 274.0, "volume": 15224300}, "trend_line": 196.466667, "activity_lines": {"activity_5": 256.666667, "activity_10": 231.036364, "activity_20": 209.171429, "activity_30": 202.830108}, "trend_signal": 1, "fair_value": 218.320513, "relative_strength": 16.492395, "rate_of_change": 1.7786223480894887, "market_dynamics": 1.358935, "expectation": {"probability": 32.2382, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 277.0, "high": 313.0, "low": 268.0, "close": 302.0, "volume": 20404100}, "trend_line": 200.3, "activity_lines": {"activity_5": 276.6, "activity_10": 247.018182, "activity_20": 219.085714, "activity_30": 209.63871}, "trend_signal": 1, "fair_value": 218.282051, "relative_strength": 25.630321, "rate_of_change": 1.951136576262074, "market_dynamics": 1.41735, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 305.0, "high": 326.0, "low": 279.0, "close": 299.0, "volume": 18643600}, "trend_line": 204.333333, "activity_lines": {"activity_5": 288.6, "activity_10": 260.072727, "activity_20": 228.195238, "activity_30": 216.006452}, "trend_signal": 1, "fair_value": 218.333333, "relative_strength": 18.384491, "rate_of_change": 2.013646030953569, "market_dynamics": 1.415204, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 306.0, "high": 401.0, "low": 304.0, "close": 393.0, "volume": 35021400}, "trend_line": 211.233333, "activity_lines": {"activity_5": 326.4, "activity_10": 288.472727, "activity_20": 245.738095, "activity_30": 228.178495}, "trend_signal": 1, "fair_value": 218.967949, "relative_strength": 54.501149, "rate_of_change": 3.376835242050291, "market_dynamics": 1.416523, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 400.0, "high": 420.0, "low": 334.0, "close": 377.0, "volume": 27219400}, "trend_line": 217.533333, "activity_lines": {"activity_5": 348.8, "activity_10": 310.2, "activity_20": 260.742857, "activity_30": 238.873118}, "trend_signal": 1, "fair_value": 219.487179, "relative_strength": 42.223888, "rate_of_change": 2.9824838298603242, "market_dynamics": 1.453707, "expectation": {"probability": 36.4393, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 356.0, "high": 381.0, "low": 308.0, "close": 331.0, "volume": 19235100}, "trend_line": 222.4, "activity_lines": {"activity_5": 349.466667, "activity_10": 320.036364, "activity_20": 270.471429, "activity_30": 246.193548}, "trend_signal": 1, "fair_value": 219.711538, "relative_strength": 31.47349, "rate_of_change": 2.237205182711013, "market_dynamics": 1.347001, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 307.0, "high": 356.0, "low": 290.0, "close": 323.0, "volume": 16514000}, "trend_line": 226.0, "activity_lines": {"activity_5": 343.666667, "activity_10": 325.8, "activity_20": 278.738095, "activity_30": 252.683871}, "trend_signal": 1, "fair_value": 219.929487, "relative_strength": 32.023887, "rate_of_change": 1.6187050359712205, "market_dynamics": 1.202555, "expectation": {"probability": 33.2827, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 315.0, "high": 329.0, "low": 301.0, "close": 302.0, "volume": 8017100}, "trend_line": 229.066667, "activity_lines": {"activity_5": 329.466667, "activity_10": 325.472727, "activity_20": 284.338095, "activity_30": 257.587097}, "trend_signal": 1, "fair_value": 220.076923, "relative_strength": 24.081554, "rate_of_change": 1.3569323008849536, "market_dynamics": 0.856131, "expectation": {"probability": 31.7852, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.0, "high": 311.0, "low": 282.0, "close": 287.0, "volume": 8839800}, "trend_line": 231.966667, "activity_lines": {"activity_5": 310.066667, "activity_10": 320.854545, "activity_20": 287.909524, "activity_30": 261.324731}, "trend_signal": 1, "fair_value": 220.096154, "relative_strength": 17.695346, "rate_of_change": 1.2660069830238574, "market_dynamics": 0.478423, "expectation": {"probability": 30.4167, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 273.0, "high": 285.0, "low": 263.0, "close": 272.0, "volume": 10497500}, "trend_line": 234.433333, "activity_lines": {"activity_5": 292.733333, "activity_10": 312.690909, "activity_20": 289.538095, "activity_30": 263.907527}, "trend_signal": 1, "fair_value": 220.044872, "relative_strength": 11.943073, "rate_of_change": 1.0633708850935912, "market_dynamics": 0.145029, "expectation": {"probability": 29.1611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 275.0, "high": 291.0, "low": 264.0, "close": 277.0, "volume": 8317400}, "trend_line": 237.366667, "activity_lines": {"activity_5": 284.066667, "activity_10": 305.6, "activity_20": 291.166667, "activity_30": 266.653763}, "trend_signal": 1, "fair_value": 219.980769, "relative_strength": 6.370352, "rate_of_change": 1.2512444209458908, "market_dynamics": -0.164353, "expectation": {"probability": 17.2065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 275.0, "high": 310.0, "low": 269.0, "close": 309.0, "volume": 9592900}, "trend_line": 241.233333, "activity_lines": {"activity_5": 289.666667, "activity_10": 304.272727, "activity_20": 295.338095, "activity_30": 271.275269}, "trend_signal": 1, "fair_value": 220.121795, "relative_strength": 15.320997, "rate_of_change": 1.6289844100140567, "market_dynamics": -0.322127, "expectation": {"probability": 20.5825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 310.0, "high": 340.0, "low": 297.0, "close": 302.0, "volume": 15600900}, "trend_line": 244.966667, "activity_lines": {"activity_5": 293.866667, "activity_10": 301.545455, "activity_20": 298.185714, "activity_30": 275.195699}, "trend_signal": 1, "fair_value": 220.262821, "relative_strength": 10.282431, "rate_of_change": 1.547602876257575, "market_dynamics": -0.403868, "expectation": {"probability": 29.983, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 305.0, "high": 314.0, "low": 289.0, "close": 292.0, "volume": 4797300}, "trend_line": 248.7, "activity_lines": {"activity_5": 294.733333, "activity_10": 296.945455, "activity_20": 299.609524, "activity_30": 278.230108}, "trend_signal": 1, "fair_value": 220.352564, "relative_strength": 6.912847, "rate_of_change": 1.524016734897237, "market_dynamics": -0.503597, "expectation": {"probability": 28.7113, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 297.0, "high": 305.0, "low": 292.0, "close": 301.0, "volume": 2604500}, "trend_line": 252.433333, "activity_lines": {"activity_5": 298.266667, "activity_10": 295.818182, "activity_20": 301.385714, "activity_30": 281.604301}, "trend_signal": 1, "fair_value": 220.50641, "relative_strength": 4.513672, "rate_of_change": 1.5011391234419045, "market_dynamics": -0.542001, "expectation": {"probability": 22.7197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 306.0, "high": 311.0, "low": 277.0, "close": 309.0, "volume": 12094400}, "trend_line": 256.6, "activity_lines": {"activity_5": 302.533333, "activity_10": 297.527273, "activity_20": 303.361905, "activity_30": 285.253763}, "trend_signal": 1, "fair_value": 220.820513, "relative_strength": 9.425081, "rate_of_change": 1.6506009529256653, "market_dynamics": -0.565796, "expectation": {"probability": 25.9141, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 325.0, "high": 325.0, "low": 255.0, "close": 303.0, "volume": 14140800}, "trend_line": 260.6, "activity_lines": {"activity_5": 302.666667, "activity_10": 298.545455, "activity_20": 304.185714, "activity_30": 288.247312}, "trend_signal": 1, "fair_value": 220.948718, "relative_strength": 3.940294, "rate_of_change": 1.5588464536243178, "market_dynamics": -0.582128, "expectation": {"probability": 33.2382, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 309.0, "low": 272.0, "close": 278.0, "volume": 7126500}, "trend_line": 264.0, "activity_lines": {"activity_5": 294.866667, "activity_10": 295.381818, "activity_20": 302.128571, "activity_30": 289.369892}, "trend_signal": 1, "fair_value": 220.878205, "relative_strength": -8.745462, "rate_of_change": 1.3046815042210196, "market_dynamics": -0.64514, "expectation": {"probability": 34.3345, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 324.0, "high": 345.0, "low": 312.0, "close": 341.0, "volume": 5248200}, "trend_line": 269.4, "activity_lines": {"activity_5": 309.666667, "activity_10": 304.109091, "activity_20": 305.77619, "activity_30": 294.337634}, "trend_signal": 1, "fair_value": 221.064103, "relative_strength": 11.261854, "rate_of_change": 2.045454545454537, "market_dynamics": -0.582828, "expectation": {"probability": 27.0572, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 294.0, "high": 296.0, "low": 270.0, "close": 270.0, "volume": 3031100}, "trend_line": 272.666667, "activity_lines": {"activity_5": 297.533333, "activity_10": 298.945455, "activity_20": 302.190476, "activity_30": 294.376344}, "trend_signal": 1, "fair_value": 220.628205, "relative_strength": -10.976282, "rate_of_change": 1.2125712694877657, "market_dynamics": -0.750825, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 258.0, "high": 262.0, "low": 245.0, "close": 246.0, "volume": 1633300}, "trend_line": 275.166667, "activity_lines": {"activity_5": 279.466667, "activity_10": 289.454545, "activity_20": 296.371429, "activity_30": 292.655914}, "trend_signal": 1, "fair_value": 220.038462, "relative_strength": -24.477738, "rate_of_change": 0.9168704145270532, "market_dynamics": -1.005925, "expectation": {"probability": 39.4061, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 247.0, "high": 247.0, "low": 238.0, "close": 240.0, "volume": 1910300}, "trend_line": 277.466667, "activity_lines": {"activity_5": 263.6, "activity_10": 279.436364, "activity_20": 290.114286, "activity_30": 290.387097}, "trend_signal": 0, "fair_value": 219.525641, "relative_strength": -24.033789, "rate_of_change": 0.8358570553169343, "market_dynamics": -1.16469, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 233.0, "high": 240.0, "low": 233.0, "close": 240.0, "volume": 1422400}, "trend_line": 278.7, "activity_lines": {"activity_5": 251.933333, "activity_10": 270.672727, "activity_20": 284.152381, "activity_30": 287.969892}, "trend_signal": 0, "fair_value": 219.096154, "relative_strength": -24.177727, "rate_of_change": 0.4444977169095472, "market_dynamics": -1.435987, "expectation": {"probability": 38.3, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 227.0, "high": 236.0, "low": 227.0, "close": 232.0, "volume": 1331200}, "trend_line": 280.233333, "activity_lines": {"activity_5": 240.133333, "activity_10": 261.581818, "activity_20": 277.709524, "activity_30": 284.956989}, "trend_signal": 0, "fair_value": 218.647436, "relative_strength": -25.010448, "rate_of_change": 0.5501733046286428, "market_dynamics": -1.513855, "expectation": {"probability": 38.3306, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 231.0, "high": 231.0, "low": 217.0, "close": 221.0, "volume": 2346000}, "trend_line": 281.5, "activity_lines": {"activity_5": 231.933333, "activity_10": 251.581818, "activity_20": 270.985714, "activity_30": 281.135484}, "trend_signal": 0, "fair_value": 218.147436, "relative_strength": -23.312335, "rate_of_change": 0.45200440163197286, "market_dynamics": -1.531414, "expectation": {"probability": 37.9211, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 225.0, "high": 225.0, "low": 220.0, "close": 221.0, "volume": 769800}, "trend_line": 282.633333, "activity_lines": {"activity_5": 227.0, "activity_10": 243.036364, "activity_20": 265.004762, "activity_30": 277.232258}, "trend_signal": 0, "fair_value": 217.641026, "relative_strength": -23.5212, "rate_of_change": 0.4026049733570136, "market_dynamics": -1.538601, "expectation": {"probability": 36.7739, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 222.0, "high": 227.0, "low": 213.0, "close": 219.0, "volume": 5819200}, "trend_line": 283.333333, "activity_lines": {"activity_5": 223.066667, "activity_10": 235.727273, "activity_20": 259.357143, "activity_30": 273.126882}, "trend_signal": 0, "fair_value": 217.179487, "relative_strength": -23.523631, "rate_of_change": 0.2476707161784023, "market_dynamics": -1.465614, "expectation": {"probability": 37.2177, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 213.0, "high": 230.0, "low": 208.0, "close": 229.0, "volume": 6028600}, "trend_line": 283.766667, "activity_lines": {"activity_5": 223.866667, "activity_10": 231.763636, "activity_20": 255.157143, "activity_30": 269.621505}, "trend_signal": 0, "fair_value": 216.801282, "relative_strength": -21.231015, "rate_of_change": 0.1529414119446377, "market_dynamics": -1.34459, "expectation": {"probability": 36.6494, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 233.0, "high": 259.0, "low": 233.0, "close": 256.0, "volume": 6696600}, "trend_line": 284.233333, "activity_lines": {"activity_5": 234.4, "activity_10": 233.6, "activity_20": 253.87619, "activity_30": 267.830108}, "trend_signal": 0, "fair_value": 216.685897, "relative_strength": -15.474064, "rate_of_change": 0.16445412878603957, "market_dynamics": -1.078517, "expectation": {"probability": 37.5496, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 258.0, "high": 259.0, "low": 231.0, "close": 235.0, "volume": 5382100}, "trend_line": 282.7, "activity_lines": {"activity_5": 236.333333, "activity_10": 233.163636, "activity_20": 250.742857, "activity_30": 264.653763}, "trend_signal": 0, "fair_value": 216.282051, "relative_strength": -18.753179, "rate_of_change": -0.5394627659663082, "market_dynamics": -0.869296, "expectation": {"probability": 37.9077, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 236.0, "high": 238.0, "low": 228.0, "close": 231.0, "volume": 5096700}, "trend_line": 281.266667, "activity_lines": {"activity_5": 236.0, "activity_10": 232.636364, "activity_20": 247.404762, "activity_30": 261.31828}, "trend_signal": 0, "fair_value": 215.910256, "relative_strength": -20.174232, "rate_of_change": -0.5070155642023363, "market_dynamics": -0.728995, "expectation": {"probability": 37.8325, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [289.0, 285.0, 280.0, 273.0, 272.0, 274.0, 261.0, 258.0, 261.0, 268.0, 255.0, 235.0, 240.0, 225.0, 217.0, 198.0, 211.0, 218.0, 222.0, 227.0, 216.0, 212.0, 205.0, 203.0, 207.0, 205.0, 211.0, 205.0, 208.0, 215.0, 212.0, 199.0, 197.0, 193.0, 205.0, 204.0, 203.0, 193.0, 183.0, 193.0, 205.0, 208.0, 211.0, 212.0, 208.0, 212.0, 234.0, 215.0, 190.0, 198.0, 207.0, 214.0, 210.0, 201.0, 205.0, 198.0, 195.0, 191.0, 185.0, 182.0, 178.0, 189.0, 187.0, 173.0, 190.0, 177.0, 169.0, 168.0, 158.0, 177.0, 182.0, 180.0, 173.0, 178.0, 176.0, 174.0, 195.0, 186.0, 188.0, 180.0, 188.0, 188.0, 180.0, 150.0, 163.0, 170.0, 174.0, 173.0, 175.0, 180.0, 170.0, 177.0, 175.0, 172.0, 176.0, 177.0, 171.0, 189.0, 181.0, 188.0, 185.0, 188.0, 215.0, 211.0, 200.0, 203.0, 187.0, 195.0, 190.0, 184.0, 187.0, 185.0, 185.0, 177.0, 181.0, 172.0, 171.0, 172.0, 203.0, 187.0, 185.0, 187.0, 199.0, 220.0, 250.0, 283.0, 277.0, 305.0, 306.0, 400.0, 356.0, 307.0, 315.0, 286.0, 273.0, 275.0, 275.0, 310.0, 305.0, 297.0, 306.0, 325.0, 308.0, 324.0, 294.0, 258.0, 247.0, 233.0, 227.0, 231.0, 225.0, 222.0, 213.0, 233.0, 258.0, 236.0], "highs": [296.0, 285.0, 281.0, 275.0, 277.0, 277.0, 261.0, 265.0, 266.0, 271.0, 255.0, 243.0, 243.0, 230.0, 221.0, 222.0, 225.0, 227.0, 236.0, 228.0, 223.0, 213.0, 213.0, 210.0, 215.0, 214.0, 212.0, 214.0, 227.0, 221.0, 213.0, 206.0, 203.0, 214.0, 205.0, 208.0, 211.0, 196.0, 203.0, 218.0, 212.0, 218.0, 223.0, 214.0, 213.0, 239.0, 235.0, 220.0, 201.0, 208.0, 220.0, 223.0, 217.0, 210.0, 205.0, 202.0, 196.0, 191.0, 189.0, 188.0, 194.0, 191.0, 192.0, 203.0, 199.0, 179.0, 173.0, 170.0, 180.0, 182.0, 190.0, 180.0, 178.0, 183.0, 178.0, 198.0, 203.0, 199.0, 189.0, 188.0, 189.0, 190.0, 184.0, 165.0, 170.0, 184.0, 175.0, 177.0, 181.0, 181.0, 181.0, 186.0, 178.0, 179.0, 183.0, 184.0, 189.0, 193.0, 188.0, 191.0, 188.0, 215.0, 220.0, 223.0, 206.0, 204.0, 196.0, 199.0, 190.0, 190.0, 188.0, 194.0, 187.0, 184.0, 187.0, 173.0, 174.0, 218.0, 219.0, 197.0, 187.0, 201.0, 225.0, 248.0, 290.0, 284.0, 313.0, 326.0, 401.0, 420.0, 381.0, 356.0, 329.0, 311.0, 285.0, 291.0, 310.0, 340.0, 314.0, 305.0, 311.0, 325.0, 309.0, 345.0, 296.0, 262.0, 247.0, 240.0, 236.0, 231.0, 225.0, 227.0, 230.0, 259.0, 259.0, 238.0], "lows": [282.0, 278.0, 270.0, 269.0, 260.0, 261.0, 253.0, 250.0, 260.0, 251.0, 223.0, 231.0, 226.0, 215.0, 200.0, 196.0, 203.0, 218.0, 222.0, 210.0, 210.0, 200.0, 201.0, 196.0, 201.0, 203.0, 201.0, 202.0, 208.0, 208.0, 195.0, 197.0, 188.0, 190.0, 198.0, 202.0, 193.0, 183.0, 177.0, 193.0, 200.0, 202.0, 206.0, 205.0, 200.0, 209.0, 212.0, 196.0, 168.0, 193.0, 203.0, 210.0, 202.0, 196.0, 196.0, 196.0, 187.0, 182.0, 181.0, 177.0, 178.0, 183.0, 170.0, 173.0, 177.0, 168.0, 168.0, 157.0, 155.0, 177.0, 177.0, 171.0, 169.0, 174.0, 171.0, 174.0, 186.0, 184.0, 176.0, 177.0, 184.0, 181.0, 158.0, 147.0, 160.0, 167.0, 169.0, 173.0, 166.0, 168.0, 169.0, 174.0, 170.0, 172.0, 170.0, 171.0, 170.0, 178.0, 177.0, 182.0, 181.0, 183.0, 196.0, 200.0, 193.0, 187.0, 185.0, 187.0, 179.0, 182.0, 177.0, 183.0, 175.0, 177.0, 172.0, 164.0, 167.0, 165.0, 183.0, 178.0, 180.0, 185.0, 189.0, 213.0, 235.0, 252.0, 268.0, 279.0, 304.0, 334.0, 308.0, 290.0, 301.0, 282.0, 263.0, 264.0, 269.0, 297.0, 289.0, 292.0, 277.0, 255.0, 272.0, 312.0, 270.0, 245.0, 238.0, 233.0, 227.0, 217.0, 220.0, 213.0, 208.0, 233.0, 231.0, 228.0], "closes": [282.0, 281.0, 273.0, 270.0, 275.0, 261.0, 258.0, 263.0, 264.0, 253.0, 233.0, 242.0, 226.0, 216.0, 202.0, 210.0, 224.0, 220.0, 229.0, 216.0, 212.0, 202.0, 202.0, 205.0, 205.0, 211.0, 205.0, 206.0, 215.0, 213.0, 199.0, 199.0, 191.0, 203.0, 201.0, 203.0, 195.0, 183.0, 190.0, 207.0, 208.0, 211.0, 212.0, 206.0, 212.0, 235.0, 212.0, 198.0, 197.0, 205.0, 213.0, 210.0, 203.0, 204.0, 198.0, 197.0, 191.0, 182.0, 182.0, 180.0, 187.0, 187.0, 170.0, 188.0, 177.0, 169.0, 169.0, 158.0, 176.0, 181.0, 181.0, 172.0, 175.0, 175.0, 176.0, 196.0, 186.0, 184.0, 177.0, 185.0, 185.0, 183.0, 164.0, 162.0, 170.0, 174.0, 174.0, 174.0, 178.0, 170.0, 178.0, 174.0, 172.0, 177.0, 174.0, 171.0, 187.0, 178.0, 186.0, 188.0, 185.0, 215.0, 210.0, 200.0, 198.0, 189.0, 193.0, 190.0, 180.0, 189.0, 184.0, 183.0, 176.0, 179.0, 172.0, 171.0, 171.0, 203.0, 186.0, 183.0, 187.0, 198.0, 216.0, 242.0, 281.0, 274.0, 302.0, 299.0, 393.0, 377.0, 331.0, 323.0, 302.0, 287.0, 272.0, 277.0, 309.0, 302.0, 292.0, 301.0, 309.0, 303.0, 278.0, 341.0, 270.0, 246.0, 240.0, 240.0, 232.0, 221.0, 221.0, 219.0, 229.0, 256.0, 235.0, 231.0], "volumes": [2201400, 1578700, 2548500, 1886100, 3581300, 2050300, 3065600, 2698500, 1625600, 3627200, 8050500, 2842200, 5399400, 6021100, 7281000, 7393700, 6284300, 2014600, 3462000, 3509500, 2684700, 6172500, 3925000, 5082500, 3219800, 4211800, 6473600, 3319000, 4136600, 2881500, 5958900, 3206200, 5951800, 4721200, 1610800, 2138600, 5447500, 5675400, 14436600, 6983100, 3906200, 3650900, 4043700, 2779200, 4247300, 6206200, 4870200, 3848800, 6049800, 2098900, 3202300, 1982500, 1844000, 1795200, 1931800, 1446700, 2903100, 3666000, 2386200, 4501500, 2885600, 2013700, 6476500, 12042600, 6484000, 9556800, 6239500, 12232600, 11356800, 1415400, 6172300, 2914200, 3101200, 2551300, 2889700, 5223000, 4021400, 4271700, 3349800, 2934400, 1815100, 2546900, 6421200, 6463900, 2534400, 4547400, 1695800, 1366700, 3563400, 3403200, 3031800, 3814500, 3025100, 2204400, 5822300, 4441100, 8202400, 4027300, 3668000, 2869300, 2480800, 11994600, 10645800, 8171800, 3374800, 3929200, 3394100, 2954600, 3827400, 3856600, 3787200, 3041700, 3175700, 2633800, 4100000, 5154800, 2289500, 34128400, 28697000, 12133000, 6608600, 4997000, 14153500, 13102800, 31422700, 15224300, 20404100, 18643600, 35021400, 27219400, 19235100, 16514000, 8017100, 8839800, 10497500, 8317400, 9592900, 15600900, 4797300, 2604500, 12094400, 14140800, 7126500, 5248200, 3031100, 1633300, 1910300, 1422400, 1331200, 2346000, 769800, 5819200, 6028600, 6696600, 5382100, 5096700], "sma": {"5": [null, null, null, null, 276.2, 272.0, 267.4, 265.4, 264.2, 259.8, 254.2, 251.0, 243.6, 234.0, 223.8, 219.2, 215.6, 214.4, 217.0, 219.8, 220.2, 215.8, 212.2, 207.4, 205.2, 205.0, 205.6, 206.4, 208.4, 210.0, 207.6, 206.4, 203.4, 201.0, 198.6, 199.4, 198.6, 197.0, 194.4, 195.6, 196.6, 199.8, 205.6, 208.8, 209.8, 215.2, 215.4, 212.6, 210.8, 209.4, 205.0, 204.6, 205.6, 207.0, 205.6, 202.4, 198.6, 194.4, 190.0, 186.4, 184.4, 183.6, 181.2, 182.4, 181.8, 178.2, 174.6, 172.2, 169.8, 170.6, 173.0, 173.6, 177.0, 176.8, 175.8, 178.8, 181.6, 183.4, 183.8, 185.6, 183.4, 182.8, 178.8, 175.8, 172.8, 170.6, 168.8, 170.8, 174.0, 174.0, 174.8, 174.8, 174.4, 174.2, 175.0, 173.6, 176.2, 177.4, 179.2, 182.0, 184.8, 190.4, 196.8, 199.6, 201.6, 202.4, 198.0, 194.0, 190.0, 188.2, 187.2, 185.2, 182.4, 182.2, 178.8, 176.2, 173.8, 179.2, 180.6, 182.8, 186.0, 191.4, 194.0, 205.2, 224.8, 242.2, 263.0, 279.6, 309.8, 329.0, 340.4, 344.6, 345.2, 324.0, 303.0, 292.2, 289.4, 289.4, 290.4, 296.2, 302.6, 301.4, 296.6, 306.4, 300.2, 287.6, 275.0, 267.4, 245.6, 235.8, 230.8, 226.6, 224.4, 229.2, 232.0, 234.0], "10": [293.0, 290.4, 287.5, 284.6, 282.1, 279.1, 276.1, 275.0, 271.6, 268.0, 263.1, 259.2, 254.5, 249.1, 241.8, 236.7, 233.3, 229.0, 225.5, 221.8, 219.7, 215.7, 213.3, 212.2, 212.5, 212.6, 210.7, 209.3, 207.9, 207.6, 206.3, 206.0, 204.9, 204.7, 204.3, 203.5, 202.5, 200.2, 197.7, 197.1, 198.0, 199.2, 201.3, 201.6, 202.7, 205.9, 207.6, 209.1, 209.8, 209.6, 210.1, 210.0, 209.1, 208.9, 207.5, 203.7, 201.6, 200.0, 198.5, 196.0, 193.4, 191.1, 187.8, 186.2, 184.1, 181.3, 179.1, 176.7, 176.1, 176.2, 175.6, 174.1, 174.6, 173.3, 173.2, 175.9, 177.6, 180.2, 180.3, 180.7, 181.1, 182.2, 181.1, 179.8, 179.2, 177.0, 175.8, 174.8, 174.9, 173.4, 172.7, 171.8, 172.6, 174.1, 174.5, 174.2, 175.5, 175.9, 176.7, 178.5, 179.2, 183.3, 187.1, 189.4, 191.8, 193.6, 194.2, 195.4, 194.8, 194.9, 194.8, 191.6, 188.2, 186.1, 183.5, 181.7, 179.5, 180.8, 181.4, 180.8, 181.1, 182.6, 186.6, 192.9, 203.8, 214.1, 227.2, 236.8, 257.5, 276.9, 291.3, 303.8, 312.4, 316.9, 316.0, 316.3, 317.0, 317.3, 307.2, 299.6, 297.4, 295.4, 293.0, 298.4, 298.2, 295.1, 288.2, 282.0, 276.0, 268.0, 259.2, 250.8, 245.9, 237.4, 233.9, 232.4], "20": [295.25, 295.3, 295.05, 294.7, 295.45, 294.35, 292.8, 290.35, 286.65, 282.4, 278.05, 274.8, 271.0, 266.85, 261.95, 257.9, 254.7, 252.0, 248.55, 244.9, 241.4, 237.45, 233.9, 230.65, 227.15, 224.65, 222.0, 219.15, 216.7, 214.7, 213.0, 210.85, 209.1, 208.45, 208.4, 208.05, 206.6, 204.75, 202.8, 202.35, 202.15, 202.6, 203.1, 203.15, 203.5, 204.7, 205.05, 204.65, 203.75, 203.35, 204.05, 204.6, 205.2, 205.25, 205.1, 204.8, 204.6, 204.55, 204.15, 202.8, 201.75, 200.55, 198.45, 197.55, 195.8, 192.5, 190.35, 188.35, 187.3, 186.1, 184.5, 182.6, 181.2, 179.75, 178.65, 178.6, 178.35, 178.45, 178.2, 178.45, 178.35, 178.15, 177.85, 176.55, 176.2, 176.45, 176.7, 177.5, 177.6, 177.05, 176.9, 177.0, 176.85, 176.95, 176.85, 175.6, 175.65, 175.35, 175.8, 175.95, 175.95, 177.55, 179.85, 181.75, 183.15, 183.9, 184.85, 185.65, 185.75, 186.7, 187.0, 187.45, 187.65, 187.75, 187.65, 187.65, 186.85, 188.1, 188.1, 187.85, 187.95, 187.1, 187.4, 189.5, 193.65, 197.9, 203.35, 208.8, 219.45, 228.85, 236.2, 243.2, 249.5, 254.9, 259.9, 265.2, 272.1, 277.05, 282.35, 288.25, 294.35, 299.6, 302.7, 307.65, 307.1, 305.7, 302.6, 299.65, 291.6, 283.8, 278.3, 273.1, 269.45, 267.9, 266.05, 263.75], "30": [292.933333, 292.6, 291.9, 291.033333, 290.333333, 289.4, 288.7, 288.0, 287.466667, 286.333333, 284.533333, 283.266667, 281.533333, 279.5, 277.566667, 275.133333, 272.966667, 269.9, 266.266667, 262.2, 258.6, 255.1, 251.766667, 248.633333, 245.466667, 242.8, 240.033333, 237.766667, 235.0, 232.466667, 229.7, 226.966667, 224.233333, 222.0, 219.533333, 217.6, 215.5, 212.833333, 210.366667, 208.833333, 208.0, 206.966667, 206.5, 206.166667, 206.5, 207.333333, 206.933333, 206.2, 205.133333, 204.766667, 204.8, 205.066667, 205.1, 205.066667, 204.833333, 204.366667, 203.9, 203.1, 202.0, 200.9, 200.5, 200.1, 199.4, 198.9, 198.1, 196.966667, 196.1, 195.266667, 194.8, 193.933333, 193.033333, 191.733333, 190.5, 189.466667, 188.266667, 186.966667, 186.1, 185.633333, 184.966667, 184.3, 183.366667, 182.466667, 181.166667, 179.766667, 178.833333, 178.066667, 177.5, 177.233333, 177.1, 176.766667, 176.466667, 176.033333, 176.1, 175.733333, 175.633333, 175.7, 176.3, 176.966667, 177.3, 177.533333, 177.666667, 179.1, 180.266667, 181.1, 181.833333, 181.6, 181.833333, 182.033333, 182.133333, 182.266667, 182.233333, 182.233333, 182.633333, 183.2, 183.266667, 183.166667, 183.066667, 184.033333, 184.3, 184.733333, 185.033333, 185.833333, 187.3, 189.466667, 193.033333, 196.466667, 200.3, 204.333333, 211.233333, 217.533333, 222.4, 226.0, 229.066667, 231.966667, 234.433333, 237.366667, 241.233333, 244.966667, 248.7, 252.433333, 256.6, 260.6, 264.0, 269.4, 272.666667, 275.166667, 277.466667, 278.7, 280.233333, 281.5, 282.633333, 283.333333, 283.766667, 284.233333, 282.7, 281.266667], "50": [300.94, 300.36, 299.62, 298.88, 297.86, 296.6, 295.36, 293.98, 292.42, 290.76, 289.0, 287.48, 285.86, 284.24, 282.26, 280.52, 279.18, 277.62, 276.16, 274.24, 272.32, 270.54, 268.7, 266.88, 265.06, 263.5, 262.02, 260.46, 259.16, 257.68, 255.92, 254.3, 252.56, 251.08, 249.9, 248.3, 246.42, 243.84, 240.88, 238.26, 236.02, 234.1, 232.3, 230.44, 228.68, 227.56, 226.04, 224.52, 222.5, 220.82, 219.44, 218.02, 216.62, 215.3, 213.76, 212.48, 211.14, 209.52, 207.88, 206.42, 205.5, 204.4, 203.28, 202.72, 202.22, 201.4, 200.3, 199.06, 198.0, 197.3, 196.68, 196.08, 195.54, 194.94, 194.36, 194.06, 193.68, 193.24, 192.48, 191.92, 191.64, 191.32, 190.78, 189.96, 189.34, 188.76, 188.34, 188.16, 187.92, 187.18, 186.58, 185.84, 185.04, 184.46, 183.7, 182.42, 181.92, 181.52, 181.3, 180.96, 180.4, 180.5, 180.64, 180.56, 180.56, 180.4, 180.44, 180.6, 180.56, 180.74, 180.68, 180.6, 180.72, 180.54, 180.44, 180.48, 180.52, 181.42, 181.62, 181.66, 181.78, 182.3, 183.12, 184.46, 186.56, 188.12, 190.44, 192.74, 197.06, 200.9, 203.82, 206.62, 209.38, 211.88, 213.92, 215.98, 218.68, 221.24, 223.52, 226.14, 228.76, 231.34, 233.46, 236.74, 238.66, 240.16, 241.22, 242.46, 243.38, 244.04, 244.76, 244.84, 245.22, 246.34, 247.08, 247.92], "200": [437.03, 435.305, 433.54, 431.83, 430.21, 428.735, 427.135, 425.49, 423.975, 422.385, 420.715, 419.175, 417.655, 416.075, 414.57, 413.025, 411.955, 410.685, 410.0, 409.325, 408.29, 407.455, 406.465, 405.425, 404.455, 403.415, 402.295, 401.205, 399.65, 398.165, 396.65, 395.23, 393.875, 392.57, 391.44, 390.18, 388.98, 387.72, 386.71, 385.685, 384.615, 383.625, 382.535, 381.29, 379.695, 378.255, 376.785, 375.22, 372.9, 370.855, 368.005, 365.485, 362.96, 360.44, 357.04, 353.665, 350.29, 347.24, 344.46, 341.71, 339.015, 336.61, 334.18, 331.75, 329.425, 326.805, 324.145, 321.43, 319.095, 316.96, 314.79, 312.535, 310.26, 307.87, 305.495, 303.045, 300.81, 298.6, 296.42, 294.49, 292.645, 290.85, 288.955, 287.01, 285.27, 283.655, 282.06, 280.575, 279.12, 277.655, 276.345, 274.995, 273.62, 272.44, 271.13, 269.755, 268.335, 266.895, 265.625, 264.385, 263.205, 262.12, 261.14, 260.155, 259.165, 258.125, 257.085, 256.15, 255.24, 254.4, 253.575, 252.77, 251.88, 251.09, 250.3, 249.53, 248.605, 247.835, 246.875, 246.085, 245.285, 244.565, 243.92, 243.29, 242.87, 242.43, 242.12, 241.925, 242.22, 242.475, 242.555, 242.635, 242.58, 242.49, 242.26, 241.98, 241.98, 241.815, 241.695, 241.53, 241.35, 241.065, 240.705, 240.62, 240.16, 239.33, 238.595, 237.925, 237.33, 236.83, 236.385, 235.93, 235.525, 235.27, 234.815, 234.35]}, "ema": {"5": [null, null, null, null, 276.2, 271.1333, 266.7556, 265.5037, 265.0025, 261.0016, 251.6678, 248.4452, 240.9635, 232.6423, 222.4282, 218.2855, 220.1903, 220.1269, 223.0846, 220.7231, 217.8154, 212.5436, 209.0291, 207.686, 206.7907, 208.1938, 207.1292, 206.7528, 209.5019, 210.6679, 206.7786, 204.1857, 199.7905, 200.8603, 200.9069, 201.6046, 199.4031, 193.9354, 192.6236, 197.4157, 200.9438, 204.2959, 206.8639, 206.5759, 208.384, 217.256, 215.504, 209.6693, 205.4462, 205.2975, 207.865, 208.5767, 206.7178, 205.8118, 203.2079, 201.1386, 197.7591, 192.506, 189.004, 186.0027, 186.3351, 186.5567, 181.0378, 183.3586, 181.239, 177.1594, 174.4396, 168.9597, 171.3065, 174.5377, 176.6918, 175.1278, 175.0852, 175.0568, 175.3712, 182.2475, 183.4983, 183.6655, 181.4437, 182.6291, 183.4194, 183.2796, 176.8531, 171.9021, 171.268, 172.1787, 172.7858, 173.1905, 174.7937, 173.1958, 174.7972, 174.5315, 173.6876, 174.7918, 174.5278, 173.3519, 177.9013, 177.9342, 180.6228, 183.0819, 183.7212, 194.1475, 199.4317, 199.6211, 199.0807, 195.7205, 194.8137, 193.2091, 188.8061, 188.8707, 187.2471, 185.8314, 182.5543, 181.3695, 178.2463, 175.8309, 174.2206, 183.8137, 184.5425, 184.0283, 185.0189, 189.3459, 198.2306, 212.8204, 235.5469, 248.3646, 266.2431, 277.1621, 315.7747, 336.1831, 334.4554, 330.6369, 321.0913, 309.7275, 297.1517, 290.4345, 296.623, 298.4153, 296.2769, 297.8513, 301.5675, 302.045, 294.03, 309.6867, 296.4578, 279.6385, 266.4257, 257.6171, 249.0781, 239.7187, 233.4791, 228.6528, 228.7685, 237.8457, 236.8971, 234.9314], "10": [null, null, null, null, null, null, null, null, null, 268.0, 261.6364, 258.0661, 252.2359, 245.6476, 237.7116, 232.6732, 231.0962, 229.0787, 229.0644, 226.6891, 224.0183, 220.015, 216.7395, 214.6051, 212.8587, 212.5208, 211.1533, 210.2164, 211.0861, 211.4341, 209.1734, 207.3237, 204.3557, 204.1092, 203.5439, 203.445, 201.9096, 198.4715, 196.9312, 198.7619, 200.4415, 202.3613, 204.1138, 204.4567, 205.8282, 211.1322, 211.29, 208.8736, 206.7148, 206.403, 207.6024, 208.0384, 207.1223, 206.5546, 204.9992, 203.5448, 201.2639, 197.7614, 194.8957, 192.1874, 191.2442, 190.4726, 186.7503, 186.9775, 185.1634, 182.2246, 179.8201, 175.8528, 175.8796, 176.8106, 177.5723, 176.5591, 176.2757, 176.0437, 176.0358, 179.6656, 180.8173, 181.396, 180.5967, 181.3973, 182.0524, 182.2247, 178.9111, 175.8363, 174.7752, 174.6342, 174.5189, 174.4246, 175.0747, 174.152, 174.8516, 174.6968, 174.2065, 174.7144, 174.5845, 173.9328, 176.3086, 176.6161, 178.3223, 180.0819, 180.9761, 187.1623, 191.3146, 192.8937, 193.8222, 192.9454, 192.9553, 192.418, 190.1602, 189.9492, 188.8676, 187.8007, 185.6551, 184.4451, 182.1824, 180.1492, 178.4857, 182.9429, 183.4987, 183.408, 184.0611, 186.5955, 191.9417, 201.0432, 215.5808, 226.2025, 239.9839, 250.7141, 276.5842, 294.8417, 301.4159, 305.3403, 304.733, 301.5088, 296.1435, 292.6629, 295.6333, 296.7909, 295.9198, 296.8435, 299.0538, 299.7713, 295.8128, 304.0287, 297.8417, 288.4159, 279.613, 272.4106, 265.0633, 257.0518, 250.4969, 244.7702, 241.9029, 244.466, 242.7449, 240.6095], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 244.9, 241.7667, 237.9794, 234.5528, 231.7382, 229.1917, 227.4592, 225.3202, 223.4802, 222.6725, 221.7514, 219.5846, 217.6241, 215.0885, 213.9372, 212.7051, 211.7808, 210.1826, 207.5938, 205.9182, 206.0212, 206.2097, 206.6659, 207.1739, 207.0621, 207.5324, 210.1484, 210.3247, 209.1509, 207.9937, 207.7086, 208.2125, 208.3828, 207.8701, 207.5015, 206.5966, 205.6827, 204.2843, 202.162, 200.2418, 198.314, 197.2365, 196.2616, 193.7605, 193.2119, 191.6679, 189.509, 187.5558, 184.741, 183.9085, 183.6315, 183.3809, 182.297, 181.602, 180.9733, 180.4996, 181.9758, 182.3591, 182.5154, 181.9901, 182.2768, 182.5361, 182.5803, 180.8107, 179.0192, 178.1603, 177.7641, 177.4056, 177.0812, 177.1687, 176.486, 176.6302, 176.3797, 175.9626, 176.0614, 175.8651, 175.4017, 176.5063, 176.6486, 177.5392, 178.5355, 179.1511, 182.5653, 185.1781, 186.5897, 187.6764, 187.8025, 188.2975, 188.4596, 187.654, 187.7821, 187.4219, 187.0008, 185.9531, 185.2909, 184.0251, 182.7846, 181.6623, 183.6944, 183.914, 183.827, 184.1292, 185.4502, 188.3597, 193.4683, 201.8047, 208.6804, 217.568, 225.3234, 241.2926, 254.2171, 261.5298, 267.3841, 270.6808, 272.235, 272.2127, 272.6686, 276.1287, 278.5927, 279.8696, 281.882, 284.4646, 286.2299, 285.4461, 290.737, 288.762, 284.6894, 280.4333, 276.5825, 272.3366, 267.4474, 263.0238, 258.8311, 255.99, 255.991, 253.9918, 251.8021], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 232.4667, 230.3076, 228.2877, 225.8821, 224.4058, 222.8957, 221.6121, 219.8952, 217.5149, 215.7397, 215.1759, 214.7129, 214.4734, 214.3138, 213.7774, 213.6628, 215.0394, 214.8433, 213.7566, 212.6755, 212.1803, 212.2332, 212.0891, 211.5027, 211.0187, 210.1788, 209.3285, 208.1461, 206.4592, 204.8812, 203.276, 202.2259, 201.2436, 199.2279, 198.5035, 197.1162, 195.3022, 193.6053, 191.3082, 190.3206, 189.7192, 189.1567, 188.0498, 187.2079, 186.4203, 185.748, 186.4094, 186.383, 186.2293, 185.6338, 185.5929, 185.5547, 185.3899, 184.0099, 182.5899, 181.7776, 181.2759, 180.8064, 180.3673, 180.2146, 179.5556, 179.4552, 179.1033, 178.645, 178.5389, 178.246, 177.7786, 178.3735, 178.3494, 178.843, 179.4338, 179.7929, 182.0643, 183.8666, 184.9075, 185.7521, 185.9617, 186.4158, 186.647, 186.2182, 186.3976, 186.243, 186.0337, 185.3864, 184.9744, 184.1373, 183.2897, 182.4969, 183.8196, 183.9603, 183.8984, 184.0985, 184.9953, 186.9956, 190.5443, 196.3802, 201.3879, 207.879, 213.7578, 225.3218, 235.1075, 241.2941, 246.5654, 250.1419, 252.5198, 253.7766, 255.2749, 258.741, 261.5319, 263.4976, 265.9171, 268.6966, 270.9098, 271.3672, 275.8596, 275.4816, 273.5796, 271.4131, 269.3865, 266.9745, 264.0084, 261.2336, 258.5089, 256.6051, 256.566, 255.1747, 253.615], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 220.82, 220.5133, 220.101, 219.4304, 218.8253, 218.0086, 217.1848, 216.1579, 214.8184, 213.5314, 212.2164, 211.2275, 210.2774, 208.6979, 207.8863, 206.675, 205.1976, 203.7781, 201.9828, 200.9639, 200.181, 199.4288, 198.3532, 197.4374, 196.5575, 195.7513, 195.761, 195.3783, 194.9321, 194.2288, 193.8669, 193.5192, 193.1067, 191.9652, 190.7901, 189.9748, 189.3484, 188.7465, 188.1682, 187.7694, 187.0726, 186.7168, 186.2181, 185.6605, 185.3209, 184.8769, 184.3328, 184.4373, 184.1849, 184.2561, 184.4029, 184.4263, 185.6253, 186.5812, 187.1074, 187.5345, 187.592, 187.8041, 187.8902, 187.5808, 187.6364, 187.4938, 187.3176, 186.8738, 186.565, 185.9938, 185.4058, 184.8409, 185.553, 185.5706, 185.4697, 185.5298, 186.0188, 187.1945, 189.3438, 192.9381, 196.117, 200.2693, 204.1411, 211.5473, 218.0357, 222.4656, 226.4082, 229.3725, 231.6324, 233.2155, 234.9325, 237.8371, 240.3533, 242.3787, 244.6776, 247.2, 249.3882, 250.5103, 254.0589, 254.684, 254.3435, 253.781, 253.2406, 252.4076, 251.1759, 249.9926, 248.7772, 248.0016, 248.3152, 247.7931, 247.1345], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [286.4, 284.666667, 280.733333, 275.866667, 274.533333, 269.466667, 264.8, 263.333333, 262.866667, 259.133333, 250.2, 246.133333, 237.8, 228.6, 217.933333, 213.333333, 214.933333, 216.4, 221.266667, 220.933333, 218.333333, 212.266667, 207.666667, 205.266667, 204.466667, 206.4, 206.4, 206.533333, 209.4, 210.933333, 207.266667, 204.4, 199.266667, 199.133333, 199.133333, 200.6, 199.133333, 193.933333, 191.6, 195.8, 199.933333, 204.733333, 208.8, 208.933333, 210.0, 218.4, 217.333333, 211.533333, 206.333333, 204.4, 205.6, 207.266667, 206.733333, 206.2, 203.2, 200.333333, 196.533333, 191.0, 186.866667, 183.533333, 183.733333, 184.6, 180.066667, 182.333333, 180.533333, 176.266667, 173.2, 167.666667, 168.933333, 172.666667, 176.133333, 175.8, 176.266667, 175.6, 175.333333, 182.066667, 184.466667, 185.266667, 183.133333, 183.533333, 183.333333, 183.2, 176.933333, 171.333333, 169.4, 169.8, 170.933333, 172.666667, 175.066667, 173.733333, 175.066667, 174.8, 173.866667, 174.733333, 174.666667, 173.333333, 177.8, 178.4, 181.266667, 184.2, 185.2, 195.266667, 201.8, 202.866667, 202.333333, 198.133333, 195.0, 192.333333, 187.666667, 187.333333, 185.933333, 184.533333, 181.466667, 180.333333, 176.933333, 174.333333, 172.6, 182.333333, 184.6, 185.4, 186.8, 190.8, 199.0, 215.0, 240.266667, 256.666667, 276.6, 288.6, 326.4, 348.8, 349.466667, 343.666667, 329.466667, 310.066667, 292.733333, 284.066667, 289.666667, 293.866667, 294.733333, 298.266667, 302.533333, 302.666667, 294.866667, 309.666667, 297.533333, 279.466667, 263.6, 251.933333, 240.133333, 231.933333, 227.0, 223.066667, 223.866667, 234.4, 236.333333, 236.0], "10": [289.345455, 287.163636, 284.0, 280.818182, 279.072727, 275.236364, 271.4, 269.018182, 267.018182, 263.636364, 257.272727, 253.436364, 247.4, 240.4, 231.836364, 226.054545, 223.745455, 221.327273, 221.327273, 219.6, 217.818182, 214.6, 212.109091, 210.6, 209.290909, 209.018182, 207.636364, 206.781818, 207.818182, 208.745455, 207.181818, 205.854545, 203.127273, 202.781818, 202.109091, 201.872727, 200.327273, 196.781818, 194.927273, 196.618182, 198.6, 200.963636, 203.290909, 204.145455, 206.036364, 211.909091, 213.018182, 211.272727, 209.072727, 208.2, 208.818182, 208.8, 207.527273, 206.6, 204.618182, 202.709091, 200.4, 196.836364, 193.563636, 190.2, 188.563636, 187.4, 183.563636, 183.6, 181.927273, 179.181818, 176.945455, 173.109091, 172.981818, 173.872727, 174.745455, 174.090909, 174.254545, 174.327273, 174.818182, 178.963636, 180.8, 181.963636, 181.381818, 182.236364, 183.018182, 183.363636, 180.054545, 176.581818, 174.8, 173.854545, 173.309091, 172.981818, 173.563636, 172.672727, 173.509091, 173.745455, 173.781818, 174.581818, 174.563636, 173.927273, 176.254545, 176.709091, 178.545455, 180.6, 181.781818, 188.290909, 193.145455, 195.490909, 197.054545, 196.545455, 196.436364, 195.672727, 192.872727, 191.818182, 189.836364, 187.690909, 184.854545, 183.181818, 180.618182, 178.345455, 176.4, 180.672727, 181.618182, 181.909091, 183.036364, 186.109091, 192.181818, 202.254545, 218.272727, 231.036364, 247.018182, 260.072727, 288.472727, 310.2, 320.036364, 325.8, 325.472727, 320.854545, 312.690909, 305.6, 304.272727, 301.545455, 296.945455, 295.818182, 297.527273, 298.545455, 295.381818, 304.109091, 298.945455, 289.454545, 279.436364, 270.672727, 261.581818, 251.581818, 243.036364, 235.727273, 231.763636, 233.6, 233.163636, 232.636364], "20": [296.190476, 294.833333, 292.709524, 290.32381, 288.447619, 285.166667, 281.704762, 278.866667, 276.357143, 273.152381, 268.447619, 265.014286, 260.366667, 255.128571, 248.952381, 244.004762, 240.77619, 237.471429, 235.280952, 232.180952, 229.047619, 225.295238, 221.919048, 219.166667, 216.72381, 215.185714, 213.314286, 211.790476, 211.395238, 211.042857, 209.547619, 208.214286, 206.32381, 205.742857, 205.033333, 204.519048, 203.27619, 201.028571, 199.62381, 200.02381, 200.561905, 201.404762, 202.3, 202.57619, 203.419048, 206.419048, 207.114286, 206.442857, 205.714286, 205.833333, 206.752381, 207.319048, 207.166667, 207.052381, 206.361905, 205.590476, 204.27619, 202.12381, 199.97619, 197.67619, 196.171429, 194.766667, 191.857143, 190.861905, 188.904762, 186.352381, 184.114286, 181.033333, 179.857143, 179.257143, 178.771429, 177.580952, 176.857143, 176.266667, 175.909524, 177.561905, 178.266667, 178.804762, 178.666667, 179.314286, 179.938095, 180.380952, 179.033333, 177.52381, 176.9, 176.690476, 176.457143, 176.2, 176.247619, 175.52381, 175.614286, 175.338095, 174.861905, 174.87619, 174.595238, 174.038095, 175.12381, 175.347619, 176.361905, 177.52381, 178.385714, 182.104762, 185.195238, 187.114286, 188.661905, 189.219048, 190.085714, 190.57619, 190.038095, 190.347619, 190.090476, 189.709524, 188.619048, 187.795238, 186.295238, 184.709524, 183.12381, 184.661905, 184.461905, 183.97619, 183.895238, 184.852381, 187.604762, 192.804762, 201.519048, 209.171429, 219.085714, 228.195238, 245.738095, 260.742857, 270.471429, 278.738095, 284.338095, 287.909524, 289.538095, 291.166667, 295.338095, 298.185714, 299.609524, 301.385714, 303.361905, 304.185714, 302.128571, 305.77619, 302.190476, 296.371429, 290.114286, 284.152381, 277.709524, 270.985714, 265.004762, 259.357143, 255.157143, 253.87619, 250.742857, 247.404762], "30": [294.625806, 293.855914, 292.591398, 291.178495, 290.144086, 288.251613, 286.225806, 284.567742, 283.019355, 280.795699, 277.354839, 274.610753, 270.916129, 266.688172, 261.688172, 257.329032, 254.030108, 250.612903, 247.974194, 244.731183, 241.492473, 237.84086, 234.415054, 231.397849, 228.582796, 226.35914, 223.92043, 221.724731, 220.255914, 218.836559, 216.677419, 214.696774, 212.376344, 211.006452, 209.651613, 208.584946, 207.126882, 205.030108, 203.556989, 203.339785, 203.286022, 203.47957, 203.804301, 203.772043, 204.148387, 205.987097, 206.288172, 205.711828, 205.11828, 205.109677, 205.64086, 205.976344, 205.843011, 205.772043, 205.316129, 204.810753, 203.948387, 202.535484, 201.174194, 199.754839, 198.858065, 197.987097, 196.045161, 195.309677, 193.896774, 192.019355, 190.215054, 187.756989, 186.513978, 185.623656, 184.789247, 183.432258, 182.352688, 181.352688, 180.483871, 180.982796, 180.92043, 180.784946, 180.227957, 180.230108, 180.275269, 180.251613, 179.060215, 177.823656, 177.193548, 176.88172, 176.619355, 176.393548, 176.443011, 175.984946, 176.064516, 175.905376, 175.645161, 175.703226, 175.591398, 175.292473, 176.021505, 176.131183, 176.713978, 177.404301, 177.886022, 180.294624, 182.288172, 183.56129, 184.651613, 185.113978, 185.849462, 186.376344, 186.245161, 186.688172, 186.8, 186.849462, 186.447312, 186.212903, 185.490323, 184.698925, 183.913978, 185.2, 185.326882, 185.243011, 185.389247, 186.225806, 188.172043, 191.701075, 197.606452, 202.830108, 209.63871, 216.006452, 228.178495, 238.873118, 246.193548, 252.683871, 257.587097, 261.324731, 263.907527, 266.653763, 271.275269, 275.195699, 278.230108, 281.604301, 285.253763, 288.247312, 289.369892, 294.337634, 294.376344, 292.655914, 290.387097, 287.969892, 284.956989, 281.135484, 277.232258, 273.126882, 269.621505, 267.830108, 264.653763, 261.31828], "50": [296.241569, 295.459608, 294.386667, 293.225098, 292.288627, 290.843137, 289.329412, 288.060392, 286.884706, 285.338824, 283.073725, 281.230588, 278.819608, 276.08, 272.854902, 270.021176, 267.804706, 265.483922, 263.577255, 261.218039, 258.777255, 256.019608, 253.331765, 250.833725, 248.407059, 246.287059, 243.992941, 241.796078, 240.013333, 238.203137, 235.901961, 233.669804, 231.187451, 229.243922, 227.28, 225.440784, 223.350588, 220.863529, 218.752157, 217.423529, 216.236863, 215.255686, 214.38902, 213.357647, 212.63451, 212.882353, 212.272157, 211.172549, 210.093333, 209.407059, 209.100392, 208.730196, 208.141176, 207.646275, 206.967843, 206.310588, 205.468235, 204.32549, 203.246275, 202.152941, 201.391373, 200.665882, 199.316863, 198.717647, 197.70902, 196.406275, 195.135686, 193.476863, 192.572549, 191.905882, 191.266667, 190.298824, 189.472157, 188.666667, 187.923922, 187.988235, 187.672157, 187.292549, 186.655686, 186.362353, 186.09098, 185.752157, 184.680784, 183.552157, 182.769412, 182.167843, 181.58902, 181.026667, 180.628235, 179.92549, 179.56549, 179.072157, 178.529412, 178.214118, 177.803922, 177.305882, 177.48549, 177.331765, 177.507451, 177.770196, 177.928627, 179.28549, 180.442353, 181.201569, 181.88549, 182.216471, 182.710588, 183.08549, 183.061961, 183.392941, 183.520784, 183.611765, 183.431373, 183.363922, 183.02902, 182.658824, 182.287059, 183.168627, 183.348235, 183.402353, 183.611765, 184.247843, 185.569412, 187.878431, 191.664314, 195.093333, 199.559216, 203.816471, 211.669804, 218.726275, 223.828235, 228.501961, 232.242353, 235.286275, 237.643922, 240.117647, 243.76549, 247.032941, 249.807843, 252.846275, 256.095686, 259.007059, 260.836863, 265.054118, 266.358431, 266.646275, 266.64, 266.592157, 266.181961, 265.304314, 264.400784, 263.390588, 262.769412, 263.192157, 262.747451, 262.116863], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8876, -1.0936, -1.0963, -1.0423, -0.9874, -1.0597, -1.4433, -1.6435, -2.064, -2.3865, -2.4485, -2.8713, -3.0429, -3.4347, -4.0711, -4.7008, -5.2632, -5.4835, -5.4457, -5.1742, -5.0786, -4.8216, -4.6604, -4.3706, -4.264, -4.2559, -4.305, -4.5423, -4.5816, -4.5024, -4.4261, -4.1269, -3.8948, -4.1291, -4.1755, -4.0288, -3.4803, -2.7565, -1.8381, -1.2769, -0.7212, 0.1772, 0.2098, 0.0162, -0.6618, -1.2379, -1.0309, -0.5496, -0.0162, 0.1465, 0.0163, -0.3414, -0.5851, -0.959, -1.3832, -1.6963, -1.6675, -1.4771, -1.2871, -0.9955, -1.197, -1.5659, -1.655, -1.8267, -1.6658, -1.54, -1.5638, -1.8095, -2.2074, -2.3032, -2.4693, -2.4861, -2.3097, -2.0232, -1.7528, -1.4263, -1.4687, -1.7059, -2.0544, -2.4598, -2.4723, -2.4114, -2.0239, -1.4092, -0.9692, -0.7301, -0.5822, -0.6771, -0.5647, -0.5846, -0.4722, -0.1894, 0.1136, 0.7018, 0.9489, 1.0434, 0.7752, 1.2055, 1.6732, 2.009, 2.3452, 1.3959, 0.8691, 0.5154, 0.165, 0.3671, 0.22, 0.1099, 0.2745, 0.5121, 0.567, 0.5122, 0.2373, 0.4549, 0.5638, 0.8553, 1.0743, 0.9781, 1.6278, 2.5623, 4.3235, 5.722, 6.9407, 7.8466, 9.4284, 10.7228, 11.0334, 10.6036, 8.4425, 6.635, 5.4107, 5.0295, 5.3114, 5.6043, 6.0856, 6.3474, 6.37, 6.3818, 6.152, 6.7212, 6.2614, 5.5897, 5.101, 3.4521, 2.7751, 2.3016, 1.8621, 1.6625, 1.2609, 0.971, 0.0236, -0.7294], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 22.25, 30.96, 29.93, 35.17, 31.51, 30.45, 27.94, 27.94, 29.95, 29.95, 34.21, 32.11, 32.85, 39.26, 38.39, 32.85, 32.85, 29.98, 38.63, 37.79, 39.21, 35.7, 31.19, 36.25, 46.53, 47.07, 48.75, 49.33, 45.99, 49.66, 60.68, 49.1, 43.64, 43.27, 47.13, 50.75, 49.38, 46.26, 46.78, 44.04, 43.58, 40.84, 37.06, 37.06, 36.2, 41.34, 41.34, 33.7, 45.24, 40.59, 37.57, 37.57, 33.58, 44.05, 46.57, 46.57, 42.57, 44.29, 44.29, 44.92, 55.81, 50.44, 49.42, 45.91, 50.26, 50.26, 49.11, 39.83, 38.99, 44.05, 46.44, 46.44, 46.44, 49.15, 44.32, 49.65, 47.22, 46.0, 49.5, 47.51, 45.54, 56.02, 50.17, 54.7, 55.78, 53.71, 66.93, 63.67, 57.62, 56.46, 51.46, 53.43, 51.73, 46.43, 51.27, 48.64, 48.11, 44.45, 46.33, 42.69, 42.18, 42.18, 59.94, 50.98, 49.57, 51.5, 56.42, 63.03, 70.09, 77.14, 73.78, 77.92, 76.53, 85.37, 79.86, 66.55, 64.53, 59.45, 56.05, 52.8, 53.76, 59.46, 57.78, 55.38, 57.11, 58.64, 56.99, 50.62, 62.12, 48.43, 44.83, 43.95, 43.95, 42.66, 40.88, 40.88, 40.52, 43.19, 49.75, 45.36, 44.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.8099, -20.0783, -19.1965, -17.5689, -16.253, -16.1536, -15.8918, -16.1435, -15.1997, -14.4464, -13.5321, -13.2998, -13.9235, -13.695, -12.0038, -10.4622, -8.8959, -7.4876, -6.7775, -5.6653, -2.8946, -2.5255, -3.3245, -3.9923, -3.8318, -3.0243, -2.5964, -2.79, -2.8302, -3.308, -3.7244, -4.4869, -5.751, -6.6759, -7.484, -7.4735, -7.3801, -8.5789, -7.9844, -8.3052, -9.1002, -9.6192, -10.7937, -10.155, -9.14, -8.2406, -8.16, -7.7646, -7.3663, -6.8905, -4.8437, -3.9827, -3.4223, -3.5026, -2.8874, -2.3725, -2.1016, -3.3811, -4.5045, -4.6953, -4.4721, -4.2462, -4.0209, -3.4795, -3.6537, -3.1105, -2.9686, -2.9831, -2.5615, -2.4414, -2.5587, -1.3453, -1.0971, -0.252, 0.5726, 0.9727, 3.6683, 5.3396, 5.7904, 5.9181, 5.2327, 4.9553, 4.442, 3.1917, 2.8935, 2.2281, 1.6017, 0.5342, -0.069, -1.0992, -1.9735, -2.636, -0.5723, -0.3051, -0.3316, -0.0295, 1.0851, 3.3818, 7.2168, 13.2503, 17.2679, 22.4525, 26.0194, 36.016, 42.1612, 42.8259, 42.2205, 39.5897, 35.8809, 31.3696, 27.8766, 27.3748, 26.1113, 24.0262, 22.8367, 22.2826, 21.1159, 17.9669, 20.3207, 16.2694, 10.9954, 6.2593, 2.4775, -1.1519, -4.8599, -7.7096, -10.0139, -10.9075, -9.3294, -9.662, -10.1314], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.4772, -16.8711, -16.2033, -15.6226, -15.2828, -14.9652, -14.3729, -13.5908, -12.6518, -11.619, -10.6507, -9.6536, -8.3018, -7.1465, -6.3821, -5.9042, -5.4897, -4.9966, -4.5166, -4.1713, -3.903, -3.784, -3.7721, -3.9151, -4.2823, -4.761, -5.3056, -5.7392, -6.0674, -6.5697, -6.8526, -7.1431, -7.5345, -7.9515, -8.5199, -8.8469, -8.9055, -8.7726, -8.65, -8.473, -8.2516, -7.9794, -7.3523, -6.6783, -6.0271, -5.5222, -4.9953, -4.4707, -3.9969, -3.8737, -3.9999, -4.139, -4.2056, -4.2137, -4.1752, -4.036, -3.9596, -3.7897, -3.6255, -3.497, -3.3099, -3.1362, -3.0207, -2.6856, -2.3679, -1.9447, -1.4413, -0.9585, -0.0331, 1.0414, 1.9912, 2.7766, 3.2678, 3.6053, 3.7726, 3.6565, 3.5039, 3.2487, 2.9193, 2.4423, 1.94, 1.3322, 0.671, 0.0096, -0.1067, -0.1464, -0.1835, -0.1527, 0.0949, 0.7523, 2.0452, 4.2862, 6.8825, 9.9965, 13.2011, 17.7641, 22.6435, 26.68, 29.7881, 31.7484, 32.5749, 32.3338, 31.4424, 30.6289, 29.7254, 28.5855, 27.4358, 26.4051, 25.3473, 23.8712, 23.1611, 21.7828, 19.6253, 16.9521, 14.0572, 11.0154, 7.8403, 4.7303, 1.7815, -0.7563, -2.4709, -3.9091, -5.1536], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2775, 2.4247, 2.6712, 2.3228, 1.3593, 1.2702, 2.3691, 3.1286, 3.7559, 4.1314, 3.8732, 3.9883, 5.4072, 4.621, 3.0576, 1.9119, 1.6579, 1.9723, 1.9202, 1.3813, 1.0728, 0.476, 0.0477, -0.5718, -1.4687, -1.9149, -2.1784, -1.7343, -1.3127, -2.0092, -1.1318, -1.1621, -1.5657, -1.6677, -2.2738, -1.3081, -0.2345, 0.532, 0.49, 0.7084, 0.8853, 1.0889, 2.5086, 2.6956, 2.6048, 2.0196, 2.1079, 2.0982, 1.8953, 0.4926, -0.5046, -0.5563, -0.2665, -0.0325, 0.1543, 0.5565, 0.3059, 0.6792, 0.6569, 0.5139, 0.7484, 0.6948, 0.462, 1.3403, 1.2708, 1.6927, 2.0139, 1.9312, 3.7014, 4.2982, 3.7992, 3.1415, 1.9649, 1.35, 0.6694, -0.4648, -0.6104, -1.0206, -1.3176, -1.9081, -2.009, -2.4314, -2.6445, -2.6456, -0.4656, -0.1587, -0.1481, 0.1232, 0.9902, 2.6295, 5.1716, 8.9641, 10.3854, 12.456, 12.8183, 18.2519, 19.5177, 16.1459, 12.4324, 7.8413, 3.306, -0.9642, -3.5658, -3.2541, -3.6141, -4.5593, -4.5991, -4.1225, -4.2314, -5.9043, -2.8404, -5.5134, -8.6299, -10.6928, -11.5797, -12.1673, -12.7002, -12.4399, -11.7954, -10.1512, -6.8585, -5.7529, -4.9778], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.23, 2.35, 16.47, 34.57, 29.63, 40.74, 26.67, 21.33, 8.0, 8.0, 15.25, 19.15, 31.91, 22.5, 25.0, 47.5, 42.5, 9.76, 9.76, 7.5, 38.46, 33.33, 38.46, 17.95, 0.0, 26.0, 60.0, 62.0, 68.0, 76.09, 63.04, 76.09, 93.55, 56.45, 33.87, 40.85, 52.11, 63.38, 59.15, 49.3, 50.7, 42.25, 40.85, 32.39, 19.72, 19.72, 17.91, 34.55, 34.55, 0.0, 33.96, 13.21, 2.04, 2.38, 2.08, 43.75, 54.17, 54.17, 35.42, 41.67, 41.67, 43.75, 85.42, 64.58, 60.42, 45.83, 62.5, 62.5, 58.33, 13.33, 26.79, 41.07, 48.21, 48.21, 48.21, 55.36, 41.07, 59.62, 62.79, 58.14, 69.77, 62.79, 61.54, 95.24, 54.55, 74.07, 81.48, 70.37, 100.0, 80.77, 57.41, 52.83, 35.85, 43.4, 37.74, 18.87, 35.85, 15.22, 13.04, 2.08, 8.33, 0.0, 11.86, 11.86, 72.22, 40.0, 34.55, 41.82, 61.82, 85.25, 92.86, 92.86, 87.3, 92.62, 83.33, 96.62, 83.14, 65.1, 59.92, 51.24, 44.58, 37.02, 38.1, 46.38, 36.22, 23.81, 24.2, 29.3, 29.09, 13.94, 68.25, 14.85, 1.0, 1.87, 6.25, 4.24, 3.12, 3.12, 4.55, 15.33, 35.04, 19.71, 16.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.68, 17.8, 26.89, 34.98, 32.35, 29.58, 18.67, 12.44, 10.42, 14.13, 22.1, 24.52, 26.47, 31.67, 38.33, 33.25, 20.67, 9.01, 18.57, 26.43, 36.75, 29.91, 18.8, 14.65, 28.67, 49.33, 63.33, 68.7, 69.04, 71.74, 77.56, 75.36, 61.29, 43.72, 42.28, 52.11, 58.21, 57.28, 53.05, 47.42, 44.6, 38.5, 30.99, 23.94, 19.12, 24.06, 29.0, 23.03, 22.84, 15.72, 16.4, 5.88, 2.17, 16.07, 33.33, 50.7, 47.92, 43.75, 39.59, 42.36, 56.95, 64.58, 70.14, 56.94, 56.25, 56.94, 61.11, 44.72, 32.82, 27.06, 38.69, 45.83, 48.21, 50.59, 48.21, 52.02, 54.49, 60.18, 63.57, 63.57, 64.7, 73.19, 70.44, 74.62, 70.03, 75.31, 83.95, 83.71, 79.39, 63.67, 48.7, 44.03, 39.0, 33.34, 30.82, 23.31, 21.37, 10.11, 7.82, 3.47, 6.73, 7.91, 31.98, 41.36, 48.92, 38.79, 46.06, 62.96, 79.98, 90.32, 91.01, 90.93, 87.75, 90.86, 87.7, 81.62, 69.39, 58.75, 51.91, 44.28, 39.9, 40.5, 40.23, 35.47, 28.08, 25.77, 27.53, 24.11, 37.09, 32.35, 28.03, 5.91, 3.04, 4.12, 4.54, 3.49, 3.6, 7.67, 18.31, 23.36, 23.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.77, -97.65, -83.53, -65.43, -70.37, -59.26, -73.33, -78.67, -92.0, -92.0, -84.75, -80.85, -68.09, -77.5, -75.0, -52.5, -57.5, -90.24, -90.24, -92.5, -61.54, -66.67, -61.54, -82.05, -100.0, -74.0, -40.0, -38.0, -32.0, -23.91, -36.96, -23.91, -6.45, -43.55, -66.13, -59.15, -47.89, -36.62, -40.85, -50.7, -49.3, -57.75, -59.15, -67.61, -80.28, -80.28, -82.09, -65.45, -65.45, -100.0, -66.04, -86.79, -97.96, -97.62, -97.92, -56.25, -45.83, -45.83, -64.58, -58.33, -58.33, -56.25, -14.58, -35.42, -39.58, -54.17, -37.5, -37.5, -41.67, -86.67, -73.21, -58.93, -51.79, -51.79, -51.79, -44.64, -58.93, -40.38, -37.21, -41.86, -30.23, -37.21, -38.46, -4.76, -45.45, -25.93, -18.52, -29.63, -0.0, -19.23, -42.59, -47.17, -64.15, -56.6, -62.26, -81.13, -64.15, -84.78, -86.96, -97.92, -91.67, -100.0, -88.14, -88.14, -27.78, -60.0, -65.45, -58.18, -38.18, -14.75, -7.14, -7.14, -12.7, -7.38, -16.67, -3.38, -16.86, -34.9, -40.08, -48.76, -55.42, -62.98, -61.9, -53.62, -63.78, -76.19, -75.8, -70.7, -70.91, -86.06, -31.75, -85.15, -99.0, -98.13, -93.75, -95.76, -96.88, -96.88, -95.45, -84.67, -64.96, -80.29, -83.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5, 15.3214, 15.7985, 15.3129, 15.3619, 15.6218, 15.4345, 15.2606, 15.0277, 14.9543, 14.8862, 14.6086, 14.3508, 14.1829, 14.6698, 14.5506, 14.797, 14.3829, 14.427, 15.1108, 14.5314, 13.9935, 14.2796, 14.1882, 15.0319, 15.9582, 15.6755, 15.6987, 15.7916, 15.3065, 15.1418, 16.2031, 16.6886, 17.2108, 18.3386, 18.1001, 18.0215, 17.6629, 17.4727, 17.2246, 16.6371, 15.8773, 15.4575, 14.9963, 14.4965, 14.2468, 14.372, 13.9169, 14.4942, 15.8161, 16.2578, 15.8822, 15.1049, 14.9546, 15.6721, 14.9812, 14.8397, 14.494, 14.1016, 13.7372, 13.256, 14.0234, 14.236, 14.2906, 14.1984, 13.9699, 13.3292, 13.02, 13.9471, 14.2366, 13.934, 14.153, 13.5707, 12.887, 13.038, 13.0353, 12.9613, 12.8926, 12.5432, 12.1472, 12.2081, 12.2647, 12.7458, 12.9068, 12.7706, 12.5013, 12.1083, 13.5292, 14.2771, 14.9001, 14.7644, 14.9241, 14.6438, 14.455, 14.2082, 13.9076, 13.7713, 13.5734, 13.461, 13.0709, 13.2087, 12.9081, 12.4861, 15.3799, 16.8528, 17.0062, 16.2914, 16.2706, 17.6799, 18.917, 21.4944, 22.2448, 23.8702, 25.5223, 30.985, 34.9146, 37.635, 39.6611, 38.8281, 38.1261, 37.1171, 36.3945, 36.7234, 37.1718, 36.3024, 34.6379, 34.5923, 37.1215, 37.1128, 39.2476, 41.5156, 40.3359, 38.0976, 35.8764, 34.2424, 32.8679, 30.8773, 29.6718, 29.1238, 29.1864, 29.1017, 27.7373], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2137, 0.2024, 0.1363, 0.1691, 0.2258, 0.2443, 0.3332, 0.2806, 0.3089, 0.4692, 0.4613, 0.1716, 0.1618, -0.0, 0.3486, 0.2953, 0.3613, 0.1685, -0.0669, 0.1166, 0.6481, 0.6912, 0.7662, 0.7731, 0.5873, 0.7535, 1.2045, 0.6598, 0.3485, 0.3441, 0.5388, 0.7077, 0.6252, 0.4468, 0.4697, 0.3294, 0.3151, 0.1842, -0.0186, 0.0195, 0.049, 0.217, 0.2439, 0.0099, 0.3362, 0.1832, 0.0471, 0.0933, -0.0143, 0.3097, 0.411, 0.4325, 0.2757, 0.3583, 0.3772, 0.4242, 1.0038, 0.7294, 0.6653, 0.4641, 0.6931, 0.6981, 0.6473, 0.0984, 0.0934, 0.3289, 0.4314, 0.4231, 0.3864, 0.513, 0.2748, 0.5354, 0.4029, 0.3444, 0.5016, 0.4087, 0.3241, 0.9286, 0.6041, 0.8766, 0.9301, 0.8231, 1.3538, 1.0988, 0.8616, 0.7903, 0.6006, 0.6617, 0.5877, 0.3835, 0.5487, 0.4357, 0.4017, 0.2371, 0.301, 0.1483, 0.1258, 0.1614, 0.8099, 0.4563, 0.3996, 0.4803, 0.7562, 1.1306, 1.3059, 1.3481, 1.1119, 1.1416, 1.0178, 1.24, 1.0494, 0.8382, 0.7794, 0.6855, 0.6159, 0.5454, 0.5464, 0.6529, 0.6066, 0.5441, 0.564, 0.5829, 0.5222, 0.3161, 0.7648, 0.2105, 0.0611, 0.0759, 0.1211, 0.083, 0.0268, 0.0787, 0.1104, 0.2137, 0.4155, 0.2837, 0.2762], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2196, -0.2139, -0.2511, -0.2723, -0.231, -0.2797, -0.2281, -0.2471, -0.2788, -0.2886, -0.2672, -0.2764, -0.3201, -0.2986, -0.2417, -0.1919, -0.229, -0.3556, -0.3944, -0.3488, -0.316, -0.2803, -0.2388, -0.2171, -0.2605, -0.2058, -0.1746, -0.2098, -0.2304, -0.1684, -0.1501, -0.1137, -0.1173, -0.1007, -0.1056, -0.1149, -0.1105, -0.0672, -0.0443, -0.0776, -0.1233, -0.1394, -0.1499, -0.2233, -0.1679, -0.2913, -0.4303, -0.4097, -0.4501, -0.3931, -0.4002, -0.4178, -0.4168, -0.3857, -0.4047, -0.3786, -0.3155, -0.3465, -0.3501, -0.3566, -0.3305, -0.3473, -0.3588, -0.3309, -0.3067, -0.2271, -0.1638, -0.1171, -0.009, -0.09, -0.1321, -0.0815, -0.1027, -0.1395, -0.0978, -0.1421, -0.267, -0.1131, -0.1102, -0.0413, -0.0464, -0.027, 0.1327, 0.1847, 0.0449, 0.0086, -0.0154, -0.0107, -0.0189, -0.0741, -0.0189, -0.0238, -0.0159, -0.0277, -0.0491, -0.0697, 0.0075, -0.0608, 0.1122, -0.0889, -0.1271, -0.0842, -0.1469, -0.1092, -0.0005, 0.1165, 0.1538, 0.1828, 0.1648, 0.2685, 0.2365, 0.1973, 0.1985, 0.1805, 0.1628, 0.1662, 0.1552, 0.1776, 0.1051, 0.181, 0.2101, 0.2199, 0.2203, 0.1857, 0.1747, 0.1015, 0.0782, 0.0346, 0.0571, -0.0945, -0.1163, -0.0831, -0.0969, 0.0065, 0.0971, 0.0846, 0.0717], "obv": [0, -1578700, -4127200, -6013300, -2432000, -4482300, -7547900, -4849400, -3223800, -6851000, -14901500, -12059300, -17458700, -23479800, -30760800, -23367100, -17082800, -19097400, -15635400, -19144900, -21829600, -28002100, -28002100, -22919600, -22919600, -18707800, -25181400, -21862400, -17725800, -20607300, -26566200, -26566200, -32518000, -27796800, -29407600, -27269000, -32716500, -38391900, -23955300, -16972200, -13066000, -9415100, -5371400, -8150600, -3903300, 2302900, -2567300, -6416100, -12465900, -10367000, -7164700, -9147200, -10991200, -9196000, -11127800, -12574500, -15477600, -19143600, -19143600, -23645100, -20759500, -20759500, -27236000, -15193400, -21677400, -31234200, -31234200, -43466800, -32110000, -30694600, -30694600, -33608800, -30507600, -30507600, -27617900, -22394900, -26416300, -30688000, -34037800, -31103400, -31103400, -33650300, -40071500, -46535400, -44001000, -39453600, -39453600, -39453600, -35890200, -39293400, -36261600, -40076100, -43101200, -40896800, -46719100, -51160200, -42957800, -46985100, -43317100, -40447800, -42928600, -30934000, -41579800, -49751600, -53126400, -57055600, -53661500, -56616100, -60443500, -56586900, -60374100, -63415800, -66591500, -63957700, -68057700, -73212500, -73212500, -39084100, -67781100, -79914100, -73305500, -68308500, -54155000, -41052200, -9629500, -24853800, -4449700, -23093300, 11928100, -15291300, -34526400, -51040400, -59057500, -67897300, -78394800, -70077400, -60484500, -76085400, -80882700, -78278200, -66183800, -80324600, -87451100, -82202900, -85234000, -86867300, -88777600, -88777600, -90108800, -92454800, -92454800, -98274000, -92245400, -85548800, -90930900, -96027600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.98, 69.22, 66.66, 65.03, 63.52, 62.57, 60.3, 58.19, 55.87, 54.31, 53.42, 51.76, 48.74, 45.94, 42.8, 40.03, 37.36, 34.96, 34.12, 33.34, 31.24, 30.41, 29.15, 27.21, 25.31, 23.94, 23.02, 22.16, 21.36, 21.18, 21.31, 21.49, 21.89, 21.66, 21.45, 22.08, 21.6, 21.15, 21.33, 21.5, 22.32, 22.07, 21.64, 20.51, 19.91, 19.5, 18.63, 18.07, 17.67, 17.63, 17.4, 16.47, 15.6, 14.88, 13.92, 14.6, 15.84, 16.5, 15.9, 15.35, 14.67, 14.55, 14.44, 14.34, 13.73, 13.51, 13.2, 12.47, 11.69, 11.29, 11.32, 11.22, 11.44, 11.51, 13.67, 15.93, 18.18, 19.33, 19.67, 19.75, 20.06, 19.41, 18.81, 17.69, 17.23, 16.05, 14.95, 14.45, 14.71, 14.83, 16.02, 17.17, 17.76, 18.31, 19.57, 21.69, 24.3, 27.49, 30.45, 33.58, 36.63, 40.0, 43.23, 44.82, 45.43, 46.0, 45.62, 44.45, 43.5, 43.03, 43.16, 42.92, 42.7, 41.79, 40.02, 38.38, 37.8, 35.71, 33.3, 31.26, 29.51, 28.06, 27.01, 26.04, 25.36, 24.89, 23.23, 21.77, 20.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.46, 2.16, 3.31, 4.1, 7.98, 7.29, 6.85, 6.43, 6.06, 5.66, 7.68, 7.26, 6.87, 7.46, 13.03, 12.2, 11.14, 10.64, 9.85, 13.93, 13.45, 14.5, 13.2, 12.33, 14.13, 19.08, 18.03, 19.45, 20.22, 19.37, 18.18, 27.24, 24.56, 22.11, 19.27, 20.89, 24.24, 24.18, 22.7, 21.38, 20.55, 20.0, 19.07, 18.26, 17.54, 16.57, 18.23, 17.48, 15.59, 18.23, 16.47, 15.66, 15.29, 14.34, 17.26, 17.72, 20.46, 19.45, 18.57, 20.3, 19.53, 27.33, 27.51, 25.45, 23.78, 22.44, 22.38, 21.27, 18.44, 16.78, 18.48, 23.96, 23.2, 23.8, 21.84, 20.29, 18.94, 20.45, 19.52, 19.31, 20.18, 19.23, 19.99, 20.54, 19.28, 20.0, 19.18, 30.19, 29.07, 27.3, 25.58, 23.5, 22.24, 22.4, 21.17, 20.08, 18.83, 20.9, 19.57, 18.71, 17.19, 16.34, 16.25, 32.69, 28.12, 25.88, 25.09, 29.47, 34.88, 38.95, 45.79, 41.09, 44.23, 42.05, 49.45, 44.64, 38.46, 33.88, 32.14, 30.39, 28.99, 28.63, 30.04, 33.33, 31.69, 30.84, 28.67, 24.81, 23.04, 26.78, 23.51, 22.47, 22.09, 21.78, 21.19, 20.5, 20.27, 19.58, 18.53, 24.26, 22.6, 22.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.28, 44.29, 39.88, 38.21, 35.37, 37.78, 35.51, 38.03, 35.86, 35.85, 33.44, 31.64, 30.91, 29.04, 26.07, 24.41, 28.56, 27.28, 29.71, 26.34, 25.44, 24.53, 26.82, 30.1, 26.38, 23.07, 21.81, 20.22, 18.67, 18.35, 19.59, 17.0, 15.32, 20.44, 28.72, 27.02, 25.2, 23.87, 25.68, 26.67, 25.64, 24.95, 27.96, 29.14, 28.48, 28.92, 26.62, 25.53, 29.17, 24.82, 22.42, 25.36, 24.76, 28.48, 25.23, 24.51, 22.98, 24.8, 24.68, 23.53, 24.26, 21.29, 19.48, 19.01, 21.8, 20.57, 20.02, 20.68, 29.7, 32.54, 30.87, 28.22, 27.33, 26.72, 28.36, 26.34, 24.6, 22.97, 24.2, 23.2, 21.44, 19.81, 17.7, 16.23, 15.79, 14.98, 14.95, 12.43, 10.94, 9.73, 12.5, 14.36, 14.56, 13.7, 16.96, 16.09, 17.68, 16.66, 19.85, 18.98, 20.14, 23.57, 22.62, 17.05, 14.45, 15.4, 14.93, 13.88, 11.86, 10.29, 8.41, 7.55, 6.53, 5.67, 4.34, 3.57, 8.01, 10.3, 9.77, 12.8, 15.87, 15.03, 13.83, 12.68, 13.63, 13.27, 15.44, 17.59, 16.34, 14.34, 19.82, 23.37, 24.29, 24.94, 25.52, 26.86, 26.55, 27.34, 27.09, 25.1, 23.87, 24.03], "ad": [-2201400.0, -2426929.0, -3585338.0, -4842738.0, -2104096.0, -4154396.0, -3387996.0, -1409096.0, -867230.0, -3768990.0, -6787927.0, -4419427.0, -9818827.0, -15037114.0, -20931257.0, -20362511.0, -14649511.0, -15768733.0, -15768733.0, -16938566.0, -18797205.0, -23070474.0, -26341307.0, -24889164.0, -26269079.0, -24354624.0, -26120151.0, -27226485.0, -28315064.0, -28980025.0, -32290525.0, -34071747.0, -37642827.0, -37249394.0, -37479508.0, -38905242.0, -43142186.0, -48817586.0, -48817586.0, -47979614.0, -46677548.0, -46221185.0, -47410509.0, -49572109.0, -45978239.0, -41427026.0, -46297226.0, -49504559.0, -44921378.0, -43662038.0, -43096926.0, -45079426.0, -46677559.0, -46421102.0, -47494324.0, -48458791.0, -48781357.0, -52447357.0, -54237007.0, -56283144.0, -55922444.0, -55922444.0, -62398944.0, -62398944.0, -68882944.0, -76702144.0, -80445844.0, -90796505.0, -83073881.0, -82224641.0, -84598603.0, -86865203.0, -85831470.0, -87815814.0, -86577371.0, -82224871.0, -86246271.0, -90517971.0, -93352417.0, -92018599.0, -93107659.0, -94522604.0, -97980173.0, -93670906.0, -91136506.0, -91938989.0, -90808455.0, -91491805.0, -89353765.0, -91709827.0, -90193927.0, -94008427.0, -95520977.0, -94576234.0, -96815580.0, -101256680.0, -94781101.0, -98808401.0, -96474219.0, -95517786.0, -95163386.0, -83168786.0, -81394486.0, -89566286.0, -90345086.0, -93349768.0, -91806996.0, -93284296.0, -96415805.0, -93523355.0, -92490482.0, -95532182.0, -98178599.0, -99307370.0, -103407370.0, -100543592.0, -100216521.0, -85406083.0, -109320250.0, -115067460.0, -108458860.0, -105335735.0, -98258985.0, -89648574.0, -68509667.0, -62800554.0, -52371792.0, -55148498.0, -25903824.0, -25903824.0, -33018176.0, -33018176.0, -40462626.0, -46254219.0, -48162856.0, -48470907.0, -39345954.0, -51318737.0, -54964685.0, -53962955.0, -43291425.0, -38039128.0, -42854331.0, -38878422.0, -41909522.0, -43350669.0, -44411947.0, -42989547.0, -42841635.0, -43847064.0, -44308944.0, -45140258.0, -39659713.0, -34508482.0, -38352839.0, -40391519.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2486320.0, 3071230.0, 3197580.0, 3482670.0, 3896170.0, 4266140.0, 4800480.0, 5122350.0, 5053960.0, 5237600.0, 5225830.0, 4689250.0, 5022280.0, 4874840.0, 4780980.0, 4374860.0, 4056670.0, 4075600.0, 4206040.0, 4273500.0, 4210700.0, 4538120.0, 4241490.0, 4444170.0, 4408040.0, 4247140.0, 4039820.0, 3937210.0, 4172850.0, 5202850.0, 5613010.0, 5407740.0, 5452210.0, 5261400.0, 5067200.0, 5330850.0, 5737610.0, 5679880.0, 5497220.0, 4658540.0, 4170120.0, 4099730.0, 3932890.0, 3712920.0, 3614520.0, 3382970.0, 2907020.0, 2710310.0, 2692030.0, 2325670.0, 2565930.0, 2534260.0, 2537380.0, 3000630.0, 4025370.0, 4480590.0, 5291600.0, 5625240.0, 6481900.0, 7378960.0, 7070350.0, 7399020.0, 7489070.0, 7151540.0, 6202410.0, 5842980.0, 5409600.0, 5187790.0, 4391700.0, 3591000.0, 3742900.0, 3307180.0, 3270450.0, 3602450.0, 3993710.0, 3958180.0, 3890620.0, 3658060.0, 3367560.0, 3388920.0, 3435800.0, 3557470.0, 3684230.0, 3344620.0, 2918670.0, 3247460.0, 3236830.0, 3887490.0, 4153550.0, 4164010.0, 4110620.0, 4055520.0, 4873530.0, 5635600.0, 6232340.0, 5987590.0, 5936400.0, 5455570.0, 5348300.0, 5364240.0, 5462970.0, 5593610.0, 4698320.0, 3951310.0, 3397510.0, 3470030.0, 3592590.0, 3482130.0, 6599510.0, 9086470.0, 9914110.0, 10196250.0, 10391780.0, 11489560.0, 12536460.0, 15268730.0, 16275680.0, 18087140.0, 16538660.0, 17171100.0, 18679740.0, 19942390.0, 21094090.0, 20480450.0, 20054150.0, 17961630.0, 17270940.0, 16189820.0, 15885550.0, 12863140.0, 10401650.0, 9687580.0, 9450260.0, 9361200.0, 9002040.0, 8255400.0, 7586990.0, 6818730.0, 5400880.0, 5054270.0, 5028420.0, 3895960.0, 3063800.0, 2954010.0, 3098850.0, 3333950.0, 3680290.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.059, 1.107, 1.021, 1.041, 1.011, 0.989, 0.94, 0.899, 0.932, 1.061, 1.119, 1.109, 1.111, 1.083, 1.066, 1.146, 1.244, 1.244, 1.188, 0.989, 0.894, 0.876, 0.866, 0.83, 0.828, 0.783, 0.688, 0.66, 0.653, 0.572, 0.623, 0.631, 0.638, 0.752, 0.95, 1.019, 1.139, 1.204, 1.325, 1.541, 1.536, 1.582, 1.609, 1.547, 1.344, 1.279, 1.193, 1.151, 0.971, 0.81, 0.839, 0.749, 0.738, 0.786, 0.842, 0.831, 0.8, 0.758, 0.709, 0.708, 0.723, 0.748, 0.765, 0.712, 0.668, 0.747, 0.775, 0.916, 1.046, 1.121, 1.092, 1.114, 1.236, 1.344, 1.422, 1.362, 1.363, 1.259, 1.247, 1.246, 1.26, 1.271, 1.063, 0.917, 0.812, 0.819, 0.844, 0.815, 1.23, 1.464, 1.526, 1.541, 1.562, 1.635, 1.697, 1.853, 1.892, 2.008, 1.742, 1.629, 1.645, 1.674, 1.749, 1.71, 1.672, 1.468, 1.395, 1.286, 1.221, 0.986, 0.8, 0.73, 0.693, 0.679, 0.649, 0.597, 0.553, 0.498, 0.428, 0.432, 0.442, 0.349, 0.273, 0.27, 0.289, 0.338, 0.387], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.4, -82.74, -105.36, -96.38, -95.04, -78.18, -64.65, -73.63, -64.88, -9.47, -15.44, -99.53, -107.78, -161.29, -74.84, -79.02, -45.34, -84.58, -195.73, -163.47, 26.6, 42.95, 84.64, 113.76, 46.15, 44.91, 224.91, 125.65, -11.37, -142.0, -17.92, 69.09, 80.93, 14.97, -23.1, -56.15, -62.87, -114.44, -163.92, -162.84, -150.34, -102.56, -87.05, -128.21, -59.56, -72.52, -132.82, -136.58, -169.08, -104.39, -45.54, -23.88, -74.72, -69.85, -35.24, -49.11, 101.17, 124.91, 92.65, 10.65, 36.84, 64.32, 52.75, -101.26, -174.28, -87.45, -16.92, -39.4, -29.72, -29.66, -45.83, -13.02, 5.98, -42.72, -13.89, -17.78, -15.69, 76.97, 101.56, 105.07, 141.47, 113.67, 289.05, 247.97, 197.2, 113.8, 64.03, 43.52, 42.13, -24.14, -0.38, -34.7, -9.54, -73.89, -71.23, -98.02, -157.11, -134.5, 55.38, 54.32, -20.3, -30.26, 51.12, 170.93, 300.1, 358.44, 249.49, 230.44, 187.57, 229.12, 190.33, 121.94, 89.27, 67.54, 43.73, 17.69, 17.45, 36.13, 54.17, 27.73, 23.1, 14.82, -6.8, -42.72, 80.82, -83.84, -160.33, -166.52, -154.63, -154.13, -155.55, -138.1, -124.1, -102.41, -39.0, -50.57, -63.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.3688, -25.2669, -17.9487, -18.5185, -16.7273, -17.2414, -17.8295, -23.1939, -23.4848, -18.9723, -12.0172, -12.8099, -9.292, -4.6296, 6.4356, 1.4286, -11.1607, -9.5455, -16.5939, -6.0185, -5.1887, 0.495, -3.4653, -10.7317, -7.3171, -1.8957, 1.4634, 2.4272, -1.3953, -3.2864, 6.5327, 18.0905, 10.9948, -2.4631, -1.99, 0.9852, 9.2308, 14.7541, 6.8421, -1.4493, -4.8077, -6.6351, -9.9057, -11.6505, -14.1509, -23.4043, -11.7925, -5.5556, -13.7056, -8.2927, -16.9014, -19.5238, -16.7488, -22.549, -11.1111, -8.1218, -5.2356, -5.4945, -3.8462, -2.7778, -5.8824, 4.8128, 9.4118, -2.1277, 0.0, 9.4675, 9.4675, 15.8228, -6.8182, -10.4972, -6.0773, 1.1628, -0.5714, -0.5714, 1.1364, -13.2653, -4.3011, -5.4348, -2.8249, -4.3243, -5.9459, -6.5574, 14.0244, 9.8765, 9.4118, 8.046, 6.3218, 23.5632, 17.9775, 17.6471, 11.236, 8.6207, 12.2093, 7.3446, 3.4483, 10.5263, -1.6043, 2.809, -5.3763, -4.7872, -7.027, -20.4651, -18.5714, 1.5, -6.0606, -3.1746, -3.1088, 4.2105, 20.0, 28.0423, 52.7174, 49.7268, 71.5909, 67.0391, 128.4884, 120.4678, 93.5673, 59.1133, 62.3656, 56.8306, 45.4545, 39.899, 43.0556, 24.7934, 3.9146, 9.854, 2.3179, 1.3378, -29.2621, -9.5491, -18.429, -23.839, -20.5298, -16.3763, -14.7059, -20.2166, -28.479, -27.4834, -21.5753, -14.9502, -23.9482, -23.7624], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -84.0, -72.0, -72.0, -100.0, -84.0, -92.0, -92.0, -92.0, -88.0, -80.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, 28.0, 28.0, 28.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, 32.0, 32.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.9, -42.4, -46.45, -30.9, -29.65, -24.15, -29.65, -39.0, -29.15, -9.7, -6.7, -2.0, 1.15, -3.1, 3.55, 26.6, 3.95, -8.6, -7.75, 2.2, 10.65, 7.85, 0.4, 0.9, -5.15, -6.5, -13.7, -23.05, -22.65, -23.75, -16.35, -17.05, -34.6, -17.2, -28.25, -36.1, -35.8, -46.6, -28.55, -23.15, -21.8, -29.75, -25.55, -23.45, -21.55, 0.2, -6.5, -6.35, -11.35, -2.3, -1.1, -1.5, -18.6, -19.2, -9.75, -4.65, -4.6, -4.35, -0.45, -8.2, -0.45, -4.35, -6.15, -0.85, -2.55, -5.2, 10.55, 1.3, 8.5, 10.4, 7.95, 38.1, 33.0, 23.15, 21.05, 12.15, 17.4, 14.35, 4.65, 13.2, 8.05, 7.05, -1.55, -0.85, -9.75, -12.15, -12.9, 18.15, 0.35, -2.75, 0.3, 11.0, 28.55, 54.35, 93.25, 86.35, 114.35, 112.15, 204.9, 188.9, 143.15, 135.05, 114.9, 99.6, 82.5, 83.35, 111.1, 98.65, 83.2, 81.55, 80.15, 66.8, 34.8, 91.5, 15.1, -13.9, -25.2, -32.1, -45.05, -61.35, -67.25, -75.35, -70.6, -46.7, -72.65, -76.1], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.628998, 119.215739, 65.777602, 44.218433, 32.457361, 25.054251, 19.951206, 16.241026, 13.443977, 11.269331, 9.549692, 8.150499, 6.997494, 6.049737, 5.256539, 4.567078, 3.967486, 3.435738, 2.980467, 2.586462, 2.246815, 1.944259, 1.662667, 1.412114, 1.208188, 1.042082, 0.908957, 0.802272, 0.709966, 0.635739, 0.598458, 0.56285, 0.514912, 0.459045, 0.407425, 0.367843, 0.334281, 0.298878, 0.264048, 0.224864, 0.183101, 0.135392, 0.076806, 0.013388, -0.052564, -0.110677, -0.160945, -0.219891, -0.264549, -0.308009, -0.356066, -0.404662, -0.461816, -0.504216, -0.528969, -0.539948, -0.549049, -0.552593, -0.551178, -0.544537, -0.513165, -0.475465, -0.436197, -0.403842, -0.368473, -0.331786, -0.297228, -0.284921, -0.289661, -0.296975, -0.300835, -0.301689, -0.29988, -0.291612, -0.287263, -0.276616, -0.265986, -0.257421, -0.244802, -0.232586, -0.224174, -0.200655, -0.177546, -0.146418, -0.108868, -0.071573, -0.003087, 0.077858, 0.15251, 0.216907, 0.261368, 0.294241, 0.314163, 0.313012, 0.30712, 0.29225, 0.270483, 0.237122, 0.200184, 0.154703, 0.104173, 0.052141, 0.035322, 0.024554, 0.015098, 0.011132, 0.022641, 0.063077, 0.148479, 0.301068, 0.482974, 0.703646, 0.9334, 1.251285, 1.58807, 1.865365, 2.074251, 2.200593, 2.247058, 2.220669, 2.149331, 2.076648, 1.995516, 1.899723, 1.802677, 1.712021, 1.620922, 1.510561, 1.439421, 1.338347, 1.202269, 1.043355, 0.87537, 0.701557, 0.522549, 0.346878, 0.178853, 0.029756, -0.081313, -0.177477, -0.262362], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.1258, 103.1438, 95.6706, 85.3801, 74.7956, 64.8473, 55.8681, 47.9427, 41.0429, 35.0882, 29.9805, 25.6145, 21.8911, 18.7228, 16.0296, 13.7371, 11.7832, 10.1137, 8.687, 7.4669, 6.4229, 5.5272, 4.7543, 4.0858, 3.5103, 3.0167, 2.5951, 2.2366, 1.9312, 1.6721, 1.4574, 1.2785, 1.1258, 0.9924, 0.8754, 0.7739, 0.686, 0.6086, 0.5397, 0.4767, 0.418, 0.3615, 0.3045, 0.2463, 0.1865, 0.1271, 0.0695, 0.0116, -0.0436, -0.0965, -0.1484, -0.1997, -0.2521, -0.3025, -0.3478, -0.3862, -0.4188, -0.4456, -0.4667, -0.4823, -0.4884, -0.4858, -0.4759, -0.4615, -0.4429, -0.4207, -0.396, -0.3738, -0.3569, -0.345, -0.3361, -0.3292, -0.3234, -0.317, -0.3111, -0.3042, -0.2965, -0.2887, -0.2799, -0.2705, -0.2612, -0.2491, -0.2348, -0.2171, -0.1955, -0.1707, -0.1372, -0.0942, -0.0448, 0.0075, 0.0583, 0.1055, 0.1472, 0.1804, 0.2057, 0.223, 0.2325, 0.2334, 0.2268, 0.2124, 0.1907, 0.163, 0.1375, 0.1149, 0.0949, 0.0782, 0.0671, 0.0663, 0.0827, 0.1264, 0.1977, 0.2989, 0.4258, 0.5909, 0.7903, 1.0053, 1.2191, 1.4154, 1.5817, 1.7095, 1.7975, 1.8533, 1.8818, 1.8854, 1.8688, 1.8375, 1.7942, 1.7374, 1.6778, 1.6099, 1.5284, 1.4314, 1.3202, 1.1965, 1.0617, 0.9187, 0.7707, 0.6225, 0.4818, 0.3499, 0.2275], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.7139, -10.9489, -9.1545, -9.4246, -11.5998, -12.4551, -11.2391, -9.1616, -5.7155, -3.312, -1.5062, 1.2795, 8.1069, 10.7296, 9.8976, 9.8894, 10.0894, 10.6167, 11.5594, 10.0675, 7.1091, 3.6982, -0.2679, -6.0607, -10.5384, -13.9147, -18.5661, -20.3898, -21.1079, -23.9429, -23.0231, -24.5413, -26.4029, -27.3092, -29.7848, -27.3839, -24.0822, -20.4795, -18.7724, -16.5511, -12.8429, -11.6826, -5.7904, -0.0887, 2.3827, 4.9669, 7.5351, 9.1526, 11.4273, 7.9853, 3.3914, 0.7612, -0.3003, -3.2292, -4.7217, -5.0733, -7.9122, -8.5119, -9.3516, -9.2139, -6.8626, -5.2919, -5.2613, -0.1281, 2.7052, 5.9409, 8.3607, 10.4882, 17.5033, 22.472, 25.7149, 26.4381, 25.7027, 25.9695, 23.2393, 19.7719, 17.8937, 13.1576, 9.7575, 2.5425, -2.8207, -7.4803, -13.7147, -17.9236, -14.8428, -14.4202, -12.5555, -10.9261, -6.3823, 2.7442, 15.7534, 35.2442, 52.2361, 73.7474, 90.9067, 120.188, 145.4777, 157.8255, 159.1801, 155.2708, 145.3842, 129.2674, 110.5704, 96.3115, 78.0892, 57.7741, 38.7175, 23.5715, 13.4461, -0.7113, -3.5292, -9.8169, -16.2545, -21.4744, -25.9393, -29.1002, -32.7523, -37.7548, -42.3244, -44.0648, -41.5481, -44.4034, -43.6416], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.67, -55.91, -36.84, -37.31, -33.33, -32.85, -33.33, -42.66, -43.66, -35.82, -24.56, -27.93, -20.79, -10.87, 14.94, 3.7, -30.86, -27.27, -50.0, -17.33, -15.07, 1.54, -9.59, -26.83, -16.85, -4.0, 3.16, 5.15, -3.37, -7.53, 15.29, 33.33, 17.07, -4.0, -3.23, 1.54, 13.85, 22.31, 10.74, -2.86, -9.09, -12.96, -18.58, -20.69, -27.27, -61.8, -34.25, -18.64, -36.0, -20.0, -40.91, -44.09, -39.53, -47.92, -20.37, -14.29, -9.43, -9.43, -6.42, -4.67, -10.89, 7.44, 14.04, -4.08, 0.0, 17.02, 17.02, 29.41, -13.95, -22.89, -12.09, 2.33, -1.2, -1.2, 2.33, -35.14, -11.11, -13.51, -7.25, -12.12, -15.94, -17.14, 34.33, 21.62, 21.62, 19.44, 14.67, 39.05, 30.19, 27.78, 19.61, 14.02, 19.27, 12.15, 5.26, 15.0, -2.75, 4.95, -10.0, -8.91, -12.38, -57.89, -54.93, 3.23, -11.11, -5.88, -5.88, 7.27, 30.51, 39.26, 57.4, 52.0, 64.29, 61.22, 78.09, 69.13, 46.51, 37.5, 35.8, 30.95, 24.5, 23.17, 26.2, 17.86, 3.58, 8.74, 2.42, 1.37, -51.57, -13.33, -20.68, -24.76, -20.95, -16.73, -14.6, -20.0, -35.48, -34.16, -25.93, -17.24, -27.01, -26.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -17.0769, -23.7802, -25.383, -19.1855, -13.7304, -9.0546, 0.9532, -4.3258, -6.4222, -12.5047, -9.1469, -9.6973, -2.5977, -2.6552, -2.9902, 0.2942, 13.1093, 7.2365, 1.3456, -3.8466, -4.1543, 7.4392, -0.7664, 2.6288, 7.1104, -4.9054, 3.6525, 17.5593, 10.4794, 15.1252, 18.8216, 9.5614, 7.4812, 29.2696, 24.9454, 11.6675, -5.7136, 1.5312, 12.5982, 15.227, 9.9089, 3.3504, -0.4139, -2.2119, -6.3245, -8.421, -7.9323, -6.5134, 0.56, -1.52, 2.6971, 13.8832, 11.6142, -5.7593, -9.5079, -9.0068, 1.4227, 3.0766, 10.78, 1.8114, 0.2669, 5.6574, 0.8492, 18.1564, 22.2769, 17.8088, 8.4075, 6.7779, 7.2382, 8.0613, 4.624, -11.8937, -5.9089, 8.3638, -0.4025, 1.7979, 5.3982, 6.1984, 5.7415, 10.9213, 3.3611, 4.0238, 8.1633, 9.7114, 12.8955, 16.6247, 10.2497, 11.7855, 7.959, 29.9648, 31.3984, 32.7701, 14.6601, 12.9944, 4.7094, 7.8938, 0.4804, 0.5546, -0.6675, 6.1422, 0.8362, -1.1404, 3.7368, -8.5113, -6.0097, 34.706, 35.3194, 13.4166, 2.9285, 14.9387, 34.6618, 50.2815, 80.3842, 65.1864, 82.3027, 85.5451, 138.753, 141.3597, 94.8797, 64.6112, 36.0953, 18.9388, -4.1953, 3.5469, 19.4688, 47.8304, 21.8546, 11.5897, 15.3626, 28.3108, 14.9807, 44.2691, -0.3407, -27.1492, -35.1279, -36.1096, -33.8082, -31.8356, -31.8591, -24.4507, -18.2434, 9.6485, 11.6987, -6.9725], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -34.0769, -38.7802, -46.383, -45.1855, -35.7304, -18.0546, -13.0468, -22.3258, -19.4222, -25.5047, -21.1469, -23.6973, -16.5977, -13.6552, -13.9902, -11.7058, -5.8907, -5.7635, -16.6544, -12.8466, -19.1543, -16.5608, -7.7664, -3.3712, -10.8896, -17.9054, -22.3475, -7.4407, -1.5206, -0.8748, 1.8216, 0.5614, -5.5188, -0.7304, 1.9454, -12.3325, -38.7136, -13.4688, -4.4018, 2.227, -5.0911, -10.6496, -9.4139, -8.2119, -15.3245, -17.421, -15.9323, -17.5134, -15.44, -9.52, -19.3029, -16.1168, -10.3858, -16.7593, -14.5079, -22.0068, -23.5773, -1.9234, -2.22, -7.1886, -8.7331, -3.3426, -6.1508, -5.8436, 5.2769, 2.8088, -4.5925, -4.2221, 2.2382, -0.9387, -21.376, -29.8937, -15.9089, -8.6362, -6.4025, -2.2021, -9.6018, -6.8016, -6.2585, -1.0787, -4.6389, -2.9762, -4.8367, -3.2886, -6.1045, 1.6247, -0.7503, 2.7855, 0.959, -2.0352, 7.3984, 9.7701, 1.6601, -4.0056, -6.2906, -4.1062, -10.5196, -7.4454, -11.6675, -4.8578, -11.1638, -8.1404, -11.2632, -17.5113, -13.0097, -18.294, -0.6806, -5.5834, -4.0715, -1.0613, -1.3382, 15.2815, 25.3842, 33.1864, 37.3027, 38.5451, 41.753, 55.3597, 21.8797, -1.3888, 8.0953, -10.0612, -26.1953, -23.4531, -21.5312, 4.8304, -3.1454, -1.4103, -18.6374, -41.6892, -22.0193, 11.2691, -26.3407, -44.1492, -44.1279, -43.1096, -42.8082, -45.8356, -36.8591, -38.4507, -40.2434, -16.3515, -16.3013, -16.9725], "thermo_temp": [null, 7.0, 11.0, 6.0, 17.0, 16.0, 8.0, 15.0, 6.0, 20.0, 32.0, 12.0, 17.0, 15.0, 21.0, 26.0, 22.0, 9.0, 16.0, 19.0, 13.0, 13.0, 12.0, 14.0, 14.0, 11.0, 11.0, 12.0, 21.0, 13.0, 18.0, 9.0, 15.0, 24.0, 7.0, 7.0, 18.0, 13.0, 26.0, 28.0, 12.0, 16.0, 17.0, 9.0, 13.0, 30.0, 23.0, 24.0, 33.0, 15.0, 17.0, 13.0, 15.0, 14.0, 9.0, 6.0, 10.0, 9.0, 8.0, 11.0, 16.0, 8.0, 22.0, 33.0, 22.0, 11.0, 5.0, 13.0, 25.0, 6.0, 13.0, 10.0, 9.0, 9.0, 7.0, 24.0, 17.0, 15.0, 13.0, 11.0, 5.0, 9.0, 26.0, 18.0, 10.0, 17.0, 6.0, 4.0, 15.0, 13.0, 12.0, 12.0, 8.0, 7.0, 13.0, 13.0, 19.0, 15.0, 11.0, 9.0, 7.0, 32.0, 24.0, 23.0, 13.0, 17.0, 11.0, 12.0, 11.0, 10.0, 12.0, 11.0, 12.0, 8.0, 15.0, 9.0, 7.0, 53.0, 36.0, 19.0, 7.0, 16.0, 36.0, 35.0, 55.0, 32.0, 45.0, 47.0, 102.0, 86.0, 73.0, 66.0, 28.0, 29.0, 24.0, 27.0, 41.0, 43.0, 25.0, 13.0, 34.0, 70.0, 37.0, 67.0, 71.0, 25.0, 9.0, 7.0, 13.0, 15.0, 5.0, 14.0, 22.0, 30.0, 28.0, 10.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.6, 14.4909, 14.038, 14.5766, 14.6535, 15.8074, 17.6606, 18.4496, 16.7315, 16.5985, 17.0351, 16.3015, 15.7012, 15.0283, 14.8413, 14.6883, 14.0177, 13.4691, 13.202, 14.6198, 14.3253, 14.9934, 13.9037, 14.103, 15.9025, 14.2838, 12.9595, 13.876, 13.7167, 15.95, 18.1409, 17.0244, 16.8381, 16.8676, 15.4371, 14.994, 17.7224, 18.6819, 19.6489, 22.0763, 20.7897, 20.1007, 18.8097, 18.117, 17.3684, 15.8469, 14.0566, 13.319, 12.5337, 11.7094, 11.5804, 12.384, 11.5869, 13.4802, 17.0292, 17.933, 16.6725, 14.5502, 14.2683, 16.2196, 14.3615, 14.1139, 13.3659, 12.5721, 11.9226, 11.0276, 13.3862, 14.0433, 14.2172, 13.9959, 13.4512, 11.9146, 11.3847, 14.042, 14.7617, 13.8959, 14.4603, 12.922, 11.2999, 11.9726, 12.1594, 12.1304, 12.1067, 11.36, 10.5673, 11.0096, 11.3715, 12.7585, 13.166, 12.7722, 12.0864, 11.1616, 14.9504, 16.5958, 17.7602, 16.8947, 16.9138, 15.8386, 15.1407, 14.3878, 13.59, 13.3009, 12.8826, 12.7221, 11.8635, 12.4338, 11.8095, 10.935, 18.5832, 21.7499, 21.2499, 18.659, 18.1756, 21.4164, 23.8861, 29.5432, 29.9899, 32.719, 35.3155, 47.44, 54.4509, 57.8235, 59.3101, 53.6174, 49.1415, 44.5703, 41.3757, 41.3074, 41.6151, 38.5942, 33.9407, 33.9515, 40.5058, 39.8684, 44.8014, 49.5648, 45.0984, 38.5351, 32.8014, 29.2012, 26.6191, 22.6884, 21.1087, 21.2707, 22.8579, 23.7928, 21.285], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5961, 0.6306, 0.7124, 0.7839, 0.8298, 0.7731, 0.8107, 0.7801, 0.749, 0.7593, 0.8879, 0.8604, 0.8704, 0.9249, 1.0141, 1.035, 0.9337, 0.8673, 0.8103, 0.89, 0.9278, 0.9947, 0.9433, 0.9171, 0.8683, 0.9279, 0.9686, 0.9736, 0.9731, 0.968, 1.0047, 1.034, 1.0823, 1.0082, 0.8736, 0.9567, 1.0254, 1.087, 1.083, 1.012, 0.9839, 0.9748, 0.9134, 0.8961, 0.9115, 0.8406, 0.825, 0.9239, 1.0058, 0.8743, 0.8469, 0.7629, 0.7935, 0.765, 0.7739, 0.8794, 0.9307, 0.9212, 0.9167, 0.9604, 0.9378, 0.933, 1.0539, 1.0484, 0.9831, 1.0395, 1.0791, 1.1272, 1.0057, 0.8333, 0.9016, 0.9789, 1.0, 0.9945, 0.9737, 0.9665, 0.9023, 0.9415, 0.9639, 0.9691, 0.9176, 0.9425, 1.0719, 1.189, 1.103, 1.0955, 1.0759, 1.0538, 1.1538, 1.1561, 1.1165, 1.0616, 1.0701, 1.0685, 1.0415, 1.0421, 1.0193, 1.0099, 0.9755, 0.9557, 0.9384, 0.8777, 0.807, 0.806, 0.9375, 0.9425, 0.9595, 0.9735, 1.0239, 1.1051, 1.1787, 1.2, 1.2466, 1.2476, 1.2545, 1.2865, 1.2118, 1.1832, 1.1747, 1.1507, 1.1128, 1.1051, 1.1058, 1.1103, 1.0704, 1.0508, 1.0031, 0.9531, 0.943, 0.8995, 0.8487, 0.839, 0.7981, 0.8174, 0.8361, 0.8064, 0.7857, 0.684, 0.6891, 0.7446, 0.7724, 0.7875], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3695, 1.2838, 1.2403, 1.2034, 1.166, 1.1933, 1.144, 1.2033, 1.2024, 1.2407, 1.1659, 1.1171, 1.1296, 1.061, 0.9484, 0.98, 1.0357, 1.0816, 1.1538, 1.06, 1.0825, 1.0106, 0.9948, 1.057, 1.0439, 0.955, 0.9731, 0.9559, 1.0, 1.0137, 0.9813, 0.8426, 0.8519, 0.9588, 1.0, 0.9892, 0.9565, 0.8913, 0.9358, 1.0319, 1.0282, 1.0672, 1.1126, 1.0952, 1.1018, 1.2415, 1.2, 1.1522, 1.0462, 1.0052, 1.0867, 1.2062, 1.2174, 1.1967, 1.1055, 1.0754, 1.0099, 1.0296, 1.0294, 1.0, 1.057, 0.9426, 0.9216, 1.0108, 1.0452, 0.9379, 0.8983, 0.8728, 0.9655, 1.086, 1.1038, 0.9789, 1.016, 1.033, 0.9842, 1.095, 1.1264, 1.076, 1.0663, 1.0556, 1.0353, 1.0345, 0.9701, 0.8293, 0.8909, 0.9554, 0.9177, 0.7957, 0.8, 0.7951, 0.8786, 0.9147, 0.9159, 0.9087, 0.9677, 0.9626, 0.9903, 0.9803, 0.9902, 1.0148, 0.9858, 1.2021, 1.2456, 1.005, 0.9241, 1.0133, 1.0225, 0.9735, 0.8446, 0.7826, 0.6771, 0.7324, 0.6595, 0.6553, 0.5611, 0.5625, 0.6698, 0.7817, 0.8223, 0.8189, 0.8442, 0.8584, 0.8667, 0.8582, 0.9536, 0.9569, 0.9922, 0.9909, 1.151, 1.078, 1.0174, 1.0206, 0.9981, 0.9757, 0.9253, 0.9447, 0.9977, 1.0667, 0.995, 0.9093, 0.9225, 1.0085], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -22632400.0, -28000771.43, -38562661.22, -24603766.76, -8520342.94, -8454351.09, -2795443.79, -8913737.54, -9174460.75, -16681680.64, -14298583.41, -10077714.35, -8638040.87, -3793920.74, -8800732.07, -7069341.77, -740950.09, -1458385.79, -13167844.96, -11286724.26, -16476392.22, -6029136.19, -5628059.59, -4213022.5, -9836876.43, -18160865.51, -1129856.15, 15990509.01, 14264179.15, 13791110.7, 12398623.46, 8245220.11, 10707874.38, 29569978.04, 9343609.75, 311208.35, -597507.12, 1886593.89, 5276851.91, 3673373.06, 1304605.48, 1374690.41, -477522.5, -615976.43, -3016351.23, -7298872.48, -6256176.41, -6648579.78, -2813182.67, -2411299.43, -17795470.94, 15713424.91, 3279507.06, -8111051.09, -6952329.5, -25181796.72, 7618802.81, 7541402.41, 6464059.21, 1793793.61, 2866623.09, 2457105.51, 2518904.72, 17081918.33, 8896787.14, 6405331.84, 2140484.43, 5188300.94, 4447115.09, 3084127.22, -14785433.81, -14520057.55, -9549306.47, -5586605.55, -4788519.04, -4104444.89, -1481867.05, -5159543.19, -957551.3, -3000472.54, -3436147.9, -1370698.2, -3670155.6, -5049176.23, 14420477.52, 7182452.16, 10348387.57, 9689846.49, 7242382.7, 57613185.17, 41778587.29, 24136217.68, 19723958.01, 11854421.15, 12100418.13, 9105529.83, 2337025.56, 6961650.48, 3261986.13, 2361459.54, -1151591.82, 141692.72, -3978549.09, -4146584.94, -3554215.66, 152969072.29, 61423633.39, 47448971.48, 44446889.84, 45949762.72, 75780225.19, 113622021.59, 272459632.79, 218312528.11, 268741424.09, 222359677.79, 660881380.97, 504253983.68, 305815614.59, 243254526.79, 184452580.1, 139159782.95, 96785171.1, 88899718.08, 120053015.5, 87301684.71, 67976729.75, 61614411.22, 66634523.9, 44994620.49, 13115031.85, 58475255.87, 19377633.6, 11009514.52, 7799326.73, 6685137.19, 4208746.17, -79074.71, -67778.33, -1720724.28, 7137379.19, 31947496.45, 11237268.38, 6719544.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.45, -28.95, -35.975, -33.2, -28.575, -26.825, -18.075, -22.75, -20.325, -10.1, -7.1, -17.0, -15.925, -19.55, -7.225, -9.2, -7.025, -14.3, -24.125, -12.65, 4.825, 5.925, 8.7, 9.45, 3.425, 9.25, 28.65, 5.475, -8.325, -6.625, 1.575, 9.225, 5.95, -1.35, -0.375, -6.3, -7.15, -13.05, -22.025, -21.825, -23.15, -15.625, -15.025, -30.975, -12.525, -22.65, -28.0, -23.925, -31.175, -12.15, -6.55, -5.75, -12.3, -6.85, -4.875, -2.825, 17.2, 7.325, 5.275, -1.6, 6.275, 6.325, 4.425, -14.425, -13.775, -5.6, -1.725, -1.85, -2.25, 1.7, -6.025, 2.05, -2.0, -3.925, 1.025, -1.925, -4.3, 12.675, 5.325, 13.1, 15.025, 12.025, 35.725, 28.325, 13.375, 9.175, -0.2, 3.325, -0.075, -10.625, -2.35, -7.75, -8.975, -16.075, -13.125, -20.075, -19.575, -19.175, 12.2, -4.8, -7.675, -3.725, 7.7, 25.05, 44.25, 70.675, 61.55, 81.075, 72.1, 142.025, 116.575, 66.9, 55.4, 31.25, 13.55, -3.95, -1.85, 26.7, 13.975, 1.325, 6.875, 10.575, 0.95, -31.6, 23.425, -51.55, -73.1, -75.8, -73.075, -75.55, -70.4, -61.4, -57.05, -43.975, -16.2, -36.275, -39.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 163706.7007, -1163225.9496, -846700.5839, -2358231.063, -4422563.7381, -6740421.3109, -6894905.5134, -4513521.2769, -3485114.6802, -2747574.2833, -2568293.4286, -2852855.0049, -4069592.6774, -5238105.7242, -4777896.9048, -4594339.0328, -3492435.3631, -3285921.143, -3254733.1005, -3292455.5573, -3220152.0012, -3951173.0917, -4457782.1457, -5396031.1091, -5164128.6144, -4673011.3563, -4500922.9607, -5369467.0348, -7042456.2437, -7086637.6252, -6193844.5881, -4851240.3528, -3715765.0654, -3291876.7466, -3506988.1847, -2132667.3646, 71546.9737, -582842.34, -1818076.5436, -699834.817, 221948.1454, 758672.3601, 278475.6879, -451781.3466, -627851.8292, -984283.022, -1347491.2655, -1476212.0985, -2561124.0667, -3341556.3204, -4008089.6017, -3801622.3438, -3371556.4344, -4949819.7956, -5145489.371, -6820855.1636, -9374081.6093, -10757571.3726, -13638975.7314, -11120626.63, -8809214.1221, -7818150.029, -7423164.7157, -6257831.5072, -5843592.8355, -4748845.8483, -2484395.1855, -2611711.2612, -3785544.0865, -4823477.2834, -4385191.6895, -4153758.3384, -4131676.26, -4847171.414, -3328091.7273, -1597696.2438, -999897.3635, -304728.3643, -210068.0133, 528039.2224, 32332.6728, 308936.114, -819697.5795, -1688159.3105, -1589370.0813, -2116987.3473, -3553454.6518, -1757647.552, -2144626.6883, -1365276.0575, -618015.0973, -143370.6047, 3880299.4699, 5738141.8214, 3376400.7996, 1855488.4907, 108581.0256, -125051.7083, -679310.3987, -1840686.3556, -1228134.5784, -537255.2946, -1173595.1063, -2169267.1408, -2738535.9604, -4027006.2992, -3276814.2995, -2567957.1815, 2667892.481, -3041757.731, -6929658.1916, -5787457.6352, -3800339.6681, -390249.1662, 3779941.4178, 11868313.3873, 15914791.0443, 19441611.6069, 18233485.1146, 25386785.6113, 26005246.2135, 21630482.0593, 17874398.3545, 12344184.7158, 7116846.3565, 3724110.3342, 1899600.8872, 3883914.0151, 533073.2912, -2046260.7587, -2596686.6472, 809688.1792, 3800782.5919, 3146776.4833, 3858219.9239, 2834076.7928, 1698919.0121, 742409.8077, 736200.6052, 713795.7755, 319830.5474, -17374.3685, -418251.4369, 1199586.174, 3391403.5165, 2756542.1096, 1597560.4332], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.22, 24.3, 32.62, 35.86, 41.88, 41.25, 41.86, 35.53, 37.14, 36.9, 44.91, 45.7, 45.43, 52.58, 61.92, 53.92, 43.23, 38.87, 31.42, 38.46, 39.24, 45.78, 37.94, 37.85, 47.05, 49.07, 56.65, 56.89, 56.8, 56.95, 62.28, 69.13, 69.56, 63.3, 59.65, 59.62, 66.31, 72.77, 63.26, 55.43, 49.25, 43.22, 34.62, 34.22, 32.56, 18.11, 26.13, 32.59, 32.56, 45.84, 36.55, 28.69, 27.04, 23.78, 34.28, 36.06, 42.02, 42.49, 42.21, 46.25, 42.76, 45.01, 51.19, 40.16, 41.96, 50.26, 56.44, 65.08, 49.73, 43.21, 38.78, 46.11, 47.36, 46.09, 52.42, 43.36, 41.75, 50.65, 51.15, 50.24, 42.39, 40.93, 55.03, 64.82, 65.77, 64.79, 63.64, 70.64, 74.23, 68.43, 64.05, 58.98, 58.47, 58.98, 60.3, 65.57, 58.42, 57.89, 53.27, 53.04, 51.99, 38.28, 27.05, 62.46, 75.13, 69.89, 68.08, 68.66, 74.37, 76.59, 83.79, 85.29, 88.41, 89.63, 92.87, 95.06, 86.92, 79.6, 75.26, 74.91, 73.24, 73.72, 73.67, 74.29, 69.68, 68.16, 61.36, 53.86, 40.41, 28.77, 33.09, 38.03, 40.52, 43.7, 47.98, 42.03, 34.12, 13.94, 21.45, 25.15, 28.66, 34.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1685.1491, -1932.3678, -1732.5075, -1422.4966, -1071.7331, -765.3084, -1159.5314, -1022.32, -1192.6091, -1326.6915, -1326.623, -546.7054, -477.0624, -445.1137, -192.8409, 366.0556, 307.0566, -44.5234, -365.8838, -661.6471, -59.2771, 11.6715, 232.2477, 150.523, 24.7077, -124.1494, 262.8881, 298.1341, 384.6099, 208.0631, 189.0838, 350.0478, 1004.4084, 1095.5525, 169.1529, -730.9416, 15.6734, 503.5901, 942.2989, 529.1423, -229.2995, -323.4651, -493.1149, -794.3244, -766.3476, -736.6805, -1384.5513, -1229.0655, -510.3063, 259.7271, -432.4694, -849.5803, -1202.9844, -813.4316, -504.4917, -358.4026, -11.1748, 215.0805, 126.283, 120.7453, 290.3677, 82.537, 431.6113, 833.8552, 634.0513, 384.5695, 503.7815, 599.6581, 627.554, 145.2892, -455.8628, -262.3869, 194.4689, 147.4736, 84.2037, 108.3136, -241.8525, -484.3792, -296.7799, -160.6355, -126.6127, -189.369, -143.2196, 309.2415, 767.2267, 449.3118, 258.5504, 306.6947, 520.2933, 710.321, 753.3997, 409.0855, 173.1157, 170.7061, 209.2094, 18.7672, 20.0839, -85.6205, -90.2568, -228.4245, -327.5352, -313.358, -726.8542, -828.1029, -665.5231, -250.2189, -277.6072, -192.1238, -47.3767, 381.4711, 807.6232, 1280.3109, 1207.8971, 1764.7728, 1990.3481, 3005.6716, 3695.7675, 2771.074, 1924.3652, 1639.6659, 1357.1607, 1050.6094, 914.4914, 1026.4797, 1149.04, 116.1688, -73.3636, -518.1698, -875.6879, -1846.3365, -692.5434, -2599.2943, -4178.7228, -4349.3231, -4126.7241, -4031.367, -4432.2152, -4868.149, -5482.048, -4875.3178, -4019.5792, -3966.3788, -3993.1202], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 230.7441, 368.341, 146.5882, 6.813, -3.3312, 71.1701, -12.425, 128.7382, 141.4493, 40.1219, -60.005, 48.188, 19.8948, -44.8772, -43.1864, -61.0276, -5.178, 59.1482, 71.918, 34.5263, -40.0007, -65.3528, 38.7898, 11.6655, 348.3695, 65.7985, -39.6595, 10.0, -2.2458, -3.5502, -28.7234, 93.5687, -18.1727, -18.4784, 275.5774, -1.8564, -41.2152, -65.0685, -87.2269, -74.2922, -50.5453, -60.3742, -28.2068, 31.9085, -43.8184, -27.4677, -40.7499, -47.6798, 7.0531, 473.7577, 102.4795, 382.058, 238.3677, 581.406, 487.8869, -2.1635, 112.6107, -20.5074, 29.964, -43.3233, 0.1421, 159.3733, -37.9078, -64.5284, -48.3374, -69.2952, -70.9095, -79.1794, -43.4594, 356.6836, -58.9391, 56.0428, -45.3179, -46.4312, 23.3138, -34.842, -24.6083, -10.703, -9.6931, -24.8773, 220.7702, 74.3728, 27.7394, -37.6955, 44.7285, -36.9024, 46.2908, 777.6323, 198.754, 140.1211, 11.3134, 3.0069, 12.1979, 34.0319, -34.2631, -13.1612, -53.8281, -24.473, -13.4215, -8.2076, 65.2693, -57.024, -78.4939, 317.6363, 750.3319, 208.7906, 94.7085, 69.1261, 269.7941, 239.75, 729.708, 400.5194, 542.5072, 607.8594, 754.1805, 428.0399, 740.1441, -51.6121, -72.0629, -27.1425, 58.846, 66.4479, -32.2224, 19.0654, -84.733, -82.8925, -40.7256, -24.152, -79.651, -80.7189, -84.2418, -90.1096, -76.1722, -83.9091, -87.3189, -71.7941, -91.9753, -62.6996, 25.6665, 157.1165, -55.4992, -63.9575], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.34, 29.75, 29.79, 30.15, 29.78, 29.84, 29.98, 29.68, 30.84, 30.37, 29.54, 28.6, 27.44, 28.77, 26.81, 26.09, 24.31, 25.85, 25.72, 28.41, 28.29, 27.26, 27.26, 27.6, 27.96, 31.97, 35.92, 37.55, 36.82, 37.45, 36.28, 36.38, 36.18, 34.89, 35.19, 35.15, 34.91, 34.28, 33.7, 30.42, 31.19, 31.04, 33.98, 38.07, 38.61, 34.23, 31.15, 31.1, 36.32, 35.98, 35.24, 35.88, 35.89, 35.86, 35.72, 39.93, 40.5, 39.79, 40.27, 40.85, 40.4, 40.43, 41.35, 37.73, 37.63, 37.09, 37.09, 35.31, 31.13, 31.61, 32.54, 31.7, 31.62, 31.96, 32.07, 26.67, 29.53, 30.51, 30.66, 29.92, 30.04, 38.11, 33.3, 34.48, 34.03, 34.95, 35.05, 35.19, 36.21, 36.1, 35.78, 35.58, 36.12, 35.93, 36.4, 36.3, 33.16, 42.3, 44.28, 44.31, 44.38, 38.19, 40.61, 43.32, 48.4, 47.78, 49.36, 49.25, 61.38, 62.64, 67.2, 67.53, 68.4, 69.48, 69.84, 69.69, 70.81, 67.18, 65.45, 65.14, 65.14, 65.28, 66.4, 71.33, 77.95, 79.19, 77.38, 77.4, 61.48, 61.53, 59.2, 59.22, 59.48, 62.26, 63.1, 62.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1443, -0.2849, -0.2178, -0.0918, -0.0373, 0.1295, 0.0366, 0.0978, 0.3273, 0.3018, 0.039, 0.0745, -0.0496, 0.2582, 0.2342, 0.2952, 0.1504, -0.0691, 0.1459, 0.5209, 0.5386, 0.5933, 0.6034, 0.4768, 0.5985, 1.0223, 0.5344, 0.2762, 0.2897, 0.4478, 0.5923, 0.5316, 0.4044, 0.4306, 0.3256, 0.3181, 0.2164, 0.0603, 0.0925, 0.0854, 0.2693, 0.2863, -0.0342, 0.3896, 0.1953, 0.0672, 0.0946, -0.0886, 0.3314, 0.4421, 0.4473, 0.268, 0.3483, 0.3601, 0.3918, 0.8252, 0.5837, 0.5341, 0.3849, 0.5636, 0.5594, 0.5103, 0.1053, 0.1057, 0.308, 0.4123, 0.4183, 0.4234, 0.5206, 0.3393, 0.5341, 0.4404, 0.3988, 0.5245, 0.4513, 0.3851, 0.7674, 0.5342, 0.7158, 0.7452, 0.6551, 1.2983, 1.0882, 0.808, 0.7384, 0.5274, 0.609, 0.536, 0.3191, 0.5292, 0.4174, 0.4024, 0.2557, 0.3424, 0.2006, 0.2017, 0.2236, 0.9329, 0.5437, 0.4829, 0.5613, 0.7674, 1.053, 1.4204, 1.8574, 1.5846, 1.82, 1.5864, 2.4029, 1.8852, 1.2301, 1.0545, 0.8148, 0.6494, 0.4978, 0.5448, 0.8354, 0.7351, 0.6234, 0.7005, 0.7564, 0.6654, 0.4269, 0.9704, 0.3327, 0.1492, 0.119, 0.1409, 0.0914, 0.0164, 0.0432, 0.0549, 0.1944, 0.5001, 0.2846, 0.2561], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3376, 13.4045, 13.5894, 14.4637, 15.4122, 13.1532, 14.0188, 14.9623, 16.2252, 14.1044, 11.4553, 12.1216, 8.0571, 8.5229, 8.8058, 8.3835, 8.2978, 8.9873, 9.5878, 5.6823, 5.5313, 5.7866, 5.7532, 6.0554, 7.1377, 7.685, 7.7331, 7.682, 7.6163, 6.9171, 6.6158, 6.4096, 14.1394, 13.4805, 13.645, 13.7808, 13.7225, 13.1861, 12.1237, 11.5774, 11.6758, 12.0251, 12.4832, 13.192, 14.1238, 15.1318, 8.6131, 9.2094, 9.5871, 10.8163, 11.2172, 10.9908, 9.9283, 10.9353, 10.222, 10.256, 8.0904, 7.0323, 7.3416, 7.5224, 7.6622, 7.8485, 11.1705, 10.6804, 10.7498, 10.7498, 10.2105, 9.641, 8.3212, 8.9913, 9.9073, 10.3218, 10.2386, 10.2776, 10.3164, 10.2477, 6.6842, 6.3794, 6.5728, 6.7374, 6.8358, 6.113, 4.101, 7.5505, 6.7748, 6.3257, 6.4819, 6.1836, 16.6669, 16.0318, 15.1395, 14.5779, 14.0352, 13.2625, 12.7765, 12.4977, 11.6928, 11.8092, 11.5813, 12.0264, 12.3853, 12.9638, 12.2084, 9.2804, 10.4416, 10.6584, 10.823, 10.9472, 10.8326, 15.2145, 23.1466, 32.0141, 30.6344, 33.1162, 31.2773, 43.012, 40.2901, 37.5918, 35.6209, 33.3014, 30.9354, 28.7828, 26.7362, 24.5473, 23.1391, 22.9038, 22.3212, 22.1939, 22.1171, 20.4154, 12.8069, 13.9416, 15.7422, 17.3533, 18.598, 19.7389, 21.2819, 23.1319, 24.8429, 26.0667, 26.7213, 27.8704, 29.0209], "mkt_dynamics": [-0.421819, -0.564507, -0.803099, -0.96359, -0.921279, -1.004747, -1.03627, -0.98842, -1.15877, -1.096648, -1.078144, -1.108404, -1.093738, -1.116511, -1.136766, -1.090779, -0.955701, -0.944963, -0.821691, -0.769145, -0.781277, -0.654718, -0.678972, -0.543972, -0.390893, -0.19028, 0.127306, 0.255303, 0.471281, 0.550802, 0.458434, 0.312707, 0.050916, 0.020939, -0.001599, 0.185244, 0.367296, 0.235532, 0.330307, 0.5212, 0.686014, 0.999656, 1.161489, 1.074072, 1.122821, 1.199585, 1.224971, 1.101223, 0.880032, 0.58928, 0.464321, 0.533085, 0.437591, 0.283797, -0.063068, -0.424892, -0.632878, -0.766914, -0.882694, -0.926686, -0.945148, -0.914422, -0.844379, -0.60986, -0.597669, -0.659263, -0.740404, -1.023429, -0.842509, -0.663427, -0.283281, -0.01299, 0.04241, 0.155528, 0.117953, 0.386527, 0.571899, 0.679414, 0.730238, 0.675194, 0.641807, 0.704552, 0.553072, 0.250423, -0.06291, -0.278609, -0.326256, -0.32047, -0.18745, -0.340075, -0.253426, -0.163048, -0.195493, -0.042009, 0.088926, 0.177532, 0.625655, 0.936419, 1.142157, 1.35682, 1.183649, 1.290089, 1.360357, 1.434902, 1.403007, 1.091832, 0.802416, 0.444509, 0.115882, -0.058362, -0.333955, -0.513842, -0.64672, -0.811285, -0.880583, -0.957773, -1.027465, -0.618704, -0.315395, -0.06948, 0.25681, 0.206342, 0.435893, 0.761279, 1.158805, 1.358935, 1.41735, 1.415204, 1.416523, 1.453707, 1.347001, 1.202555, 0.856131, 0.478423, 0.145029, -0.164353, -0.322127, -0.403868, -0.503597, -0.542001, -0.565796, -0.582128, -0.64514, -0.582828, -0.750825, -1.005925, -1.16469, -1.435987, -1.513855, -1.531414, -1.538601, -1.465614, -1.34459, -1.078517, -0.869296, -0.728995], "market_activity_top_line": [296.190476, 294.833333, 292.709524, 291.178495, 290.144086, 288.251613, 286.225806, 284.567742, 283.019355, 280.795699, 277.354839, 274.610753, 270.916129, 266.688172, 261.688172, 257.329032, 254.030108, 250.612903, 247.974194, 244.731183, 241.492473, 237.84086, 234.415054, 231.397849, 228.582796, 226.35914, 223.92043, 221.724731, 220.255914, 218.836559, 216.677419, 214.696774, 212.376344, 211.006452, 209.651613, 208.584946, 207.126882, 205.030108, 203.556989, 203.339785, 203.286022, 204.733333, 208.8, 208.933333, 210.0, 218.4, 217.333333, 211.533333, 209.072727, 208.2, 208.818182, 208.8, 207.527273, 207.052381, 206.361905, 205.590476, 204.27619, 202.535484, 201.174194, 199.754839, 198.858065, 197.987097, 196.045161, 195.309677, 193.896774, 192.019355, 190.215054, 187.756989, 186.513978, 185.623656, 184.789247, 183.432258, 182.352688, 181.352688, 180.483871, 182.066667, 184.466667, 185.266667, 183.133333, 183.533333, 183.333333, 183.363636, 180.054545, 177.823656, 177.193548, 176.88172, 176.619355, 176.393548, 176.443011, 175.984946, 176.064516, 175.905376, 175.645161, 175.703226, 175.591398, 175.292473, 177.8, 178.4, 181.266667, 184.2, 185.2, 195.266667, 201.8, 202.866667, 202.333333, 198.133333, 196.436364, 195.672727, 192.872727, 191.818182, 190.090476, 189.709524, 188.619048, 187.795238, 186.295238, 184.709524, 183.913978, 185.2, 185.326882, 185.4, 186.8, 190.8, 199.0, 215.0, 240.266667, 256.666667, 276.6, 288.6, 326.4, 348.8, 349.466667, 343.666667, 329.466667, 320.854545, 312.690909, 305.6, 304.272727, 301.545455, 299.609524, 301.385714, 303.361905, 304.185714, 302.128571, 309.666667, 302.190476, 296.371429, 290.387097, 287.969892, 284.956989, 281.135484, 277.232258, 273.126882, 269.621505, 267.830108, 264.653763, 261.31828], "market_activity_min_gap": [-2.230314, -2.711324, -3.825511, -5.211316, -5.442021, -6.887814, -8.27849, -8.564815, -8.557514, -9.499418, -12.066542, -13.108967, -15.53398, -18.211091, -21.484328, -22.461837, -21.260227, -19.822156, -16.900351, -16.24714, -15.770231, -16.790801, -17.516219, -17.442016, -16.702879, -14.991763, -14.011943, -13.136128, -11.566731, -10.204135, -9.803301, -9.942723, -11.134235, -10.3003, -9.292439, -7.8125, -7.594741, -8.880188, -8.920932, -6.241021, -4.519231, -2.900482, -2.033898, -1.741541, -1.491986, -0.64931, -0.311772, -0.236747, -0.007338, -0.179066, 0.390625, 0.443601, 0.362268, 0.343974, -0.797396, -1.973577, -3.612882, -5.957656, -7.491749, -8.644434, -8.362427, -7.746127, -9.695754, -8.329144, -8.867575, -10.509392, -11.677715, -14.134517, -13.278576, -10.965967, -9.473948, -9.201542, -8.527798, -7.990532, -7.143317, -5.030181, -4.209206, -3.678526, -3.406019, -2.705216, -1.86979, -1.21395, -2.336707, -4.691267, -5.27493, -4.642456, -3.699531, -2.576641, -1.996818, -2.316014, -1.675997, -1.299685, -1.316401, -0.655263, -0.609051, -1.346993, -0.667153, -0.914889, -0.5291, -0.07268, 0.123464, 0.667015, 1.121397, 1.359078, 1.549925, 1.93501, 2.208687, 2.385833, 2.257592, 2.425844, 2.030364, 1.262118, -0.638802, -1.564775, -3.455802, -4.822566, -5.717407, -1.826085, -1.455137, -1.528821, -1.079248, -0.527867, 0.162713, 1.179315, 2.369083, 3.238942, 4.662361, 5.712783, 8.022011, 9.809892, 10.698538, 11.807023, 12.450712, 12.656156, 12.572527, 12.338336, 12.453476, 12.340059, 11.873787, 11.55591, 11.166704, 10.609099, 9.609808, 9.256731, 7.961984, 1.562689, -4.997597, -9.604114, -14.309504, -17.608052, -19.683925, -21.270588, -21.108892, -17.814002, -17.522591, -17.28975], "market_activity": [null, null, null, null, -19.64475, -20.9833, -22.1634, -23.448675, -25.433062, -27.549056, -31.812053, -36.537227, -43.531088, -51.642319, -58.196035, -62.186417, -64.181609, -65.179204, -65.678002, -64.281776, -63.773888, -64.287169, -65.231985, -65.704392, -65.940596, -64.088023, -61.489487, -58.775093, -54.853947, -50.839398, -48.159274, -46.169812, -46.967956, -46.937078, -44.739764, -41.291082, -37.446066, -36.961008, -36.521479, -33.64804, -28.591845, -16.377547, 5.534401, 17.620001, 26.750575, 44.497663, 48.224106, 33.382953, 17.060777, -11.587687, -21.955218, -14.794784, -9.397992, -6.080171, -7.689411, -10.40553, -12.43824, -16.98432, -21.01161, -24.781505, -26.099428, -25.124139, -26.893594, -26.389622, -27.831961, -31.533256, -33.822153, -40.316626, -43.805938, -43.316094, -40.771422, -36.955311, -34.634531, -33.814465, -33.351208, -23.605704, -7.404027, 6.339012, 8.894631, 7.753965, 0.922658, -3.805096, -10.713898, -21.591149, -27.953825, -31.698412, -25.590181, -17.242491, -11.12012, -8.54876, -6.066805, -4.447328, -4.713764, -3.142632, -2.884016, -3.403208, 5.247721, 10.989961, 23.797755, 40.981178, 45.811464, 58.783882, 69.032741, 74.25242, 75.90171, 56.691255, 26.019603, 5.752601, -11.827649, -14.363025, -17.034137, -17.766344, -15.178897, -14.360723, -14.574362, -18.774356, -20.690353, -16.120451, -9.821601, -2.662275, 7.385662, 21.563081, 43.075816, 63.152633, 80.817541, 89.649996, 94.066223, 96.274336, 97.378393, 97.930422, 98.206436, 98.344443, 78.654271, 39.327136, 19.663568, 9.831784, 4.915892, 2.457946, 6.271798, 21.557324, 32.844212, 42.160681, 43.710365, 54.231708, 39.232729, 17.296039, -3.888055, -22.656078, -34.154989, -41.768544, -44.958572, -51.711961, -57.282256, -58.658328, -59.061964, -58.244407], "market_activity_raw": [null, null, null, null, -19.64475, -22.32185, -23.3435, -24.73395, -27.41745, -29.66505, -36.07505, -41.2624, -50.52495, -59.75355, -64.74975, -66.1768, -66.1768, -66.1768, -66.1768, -62.88555, -63.266, -64.80045, -66.1768, -66.1768, -66.1768, -62.23545, -58.89095, -56.0607, -50.9328, -46.82485, -45.47915, -44.18035, -47.7661, -46.9062, -42.54245, -37.8424, -33.60105, -36.47595, -36.08195, -30.7746, -23.53565, -4.16325, 27.44635, 29.7056, 35.88115, 62.24475, 51.95055, 18.5418, 0.7386, -40.23615, -32.32275, -7.63435, -4.0012, -2.76235, -9.29865, -13.12165, -14.47095, -21.5304, -25.0389, -28.5514, -27.41735, -24.14885, -28.66305, -25.88565, -29.2743, -35.23455, -36.11105, -46.8111, -47.29525, -42.82625, -38.22675, -33.1392, -32.31375, -32.9944, -32.88795, -13.8602, 8.79765, 20.08205, 11.45025, 6.6133, -5.90865, -8.53285, -17.6227, -32.4684, -34.3165, -35.443, -19.48195, -8.8948, -4.99775, -5.9774, -3.58485, -2.82785, -4.9802, -1.5715, -2.6254, -3.9224, 13.89865, 16.7322, 36.60555, 58.1646, 50.64175, 71.7563, 79.2816, 79.4721, 77.551, 37.4808, -4.65205, -14.5144, -29.4079, -16.8984, -19.70525, -18.49855, -12.59145, -13.54255, -14.788, -22.97435, -22.60635, -11.55055, -3.52275, 4.49705, 17.4336, 35.7405, 64.58855, 83.22945, 98.48245, 98.48245, 98.48245, 98.48245, 98.48245, 98.48245, 98.48245, 98.48245, 58.9641, 0.0, 0.0, 0.0, 0.0, 0.0, 10.08565, 36.84285, 44.1311, 51.47715, 45.26005, 64.75305, 24.23375, -4.64065, -25.07215, -41.4241, -45.6539, -49.3821, -48.1486, -58.46535, -62.85255, -60.0344, -59.4656, -57.42685], "market_activity_distance": [1.111906, 0.763272, 0.277329, 0.049878, -0.065183, -0.396817, -0.857012, -1.191756, -1.54707, -1.933982, -2.522901, -3.055747, -3.771207, -4.583838, -5.720606, -6.471154, -6.937316, -7.146016, -6.869982, -6.662402, -6.61544, -6.765637, -6.891942, -6.932089, -6.878274, -6.771359, -6.712777, -6.746924, -6.274079, -5.863253, -5.669387, -5.406033, -5.287791, -4.952049, -4.501239, -4.142948, -3.885438, -3.666355, -3.237052, -2.63059, -2.266336, -1.079079, 1.113801, 1.341956, 1.694915, 5.337621, 5.025773, 2.586485, 1.920407, 1.676705, 1.962003, 1.820546, 1.183458, 0.968326, 0.746252, 0.59883, 0.184497, -0.27795, -0.408815, -0.570015, -0.81892, -1.055924, -1.682467, -1.805089, -2.12177, -2.511751, -3.000992, -3.845858, -4.253605, -4.284811, -4.27081, -4.32949, -4.276804, -4.282536, -4.133921, -2.620788, -0.877664, -0.197522, -0.99117, -0.415989, -0.018179, 0.49158, -0.613867, -1.080852, -0.916935, -0.665451, -0.496138, -0.47383, -0.370971, -0.442233, -0.227891, -0.072689, -0.258284, -0.017132, -0.023876, -0.231945, 0.850822, 0.809945, 2.237263, 3.755164, 4.24015, 9.026615, 11.945266, 12.019142, 11.274061, 9.104258, 8.030998, 7.4928, 5.896446, 5.240407, 4.311584, 4.102538, 3.277449, 2.508318, 1.652549, 0.842324, 0.462843, 0.633943, 0.55718, 0.360881, 0.954783, 2.672646, 6.246663, 13.476425, 24.469004, 30.64133, 38.092861, 41.239804, 54.521067, 60.343243, 57.134293, 52.064897, 43.830035, 38.319246, 33.381591, 28.745962, 26.132124, 23.096525, 20.470255, 19.392202, 18.223657, 16.72514, 14.442641, 14.946795, 10.827803, 7.706152, 4.65657, 3.326118, 1.685615, -0.129491, -1.910983, -3.602277, -4.984786, -5.771042, -6.383529, -7.09234], "market_activity_roc": [null, null, null, null, -2.041386, -2.232353, -2.215069, -2.270344, -2.455584, -2.586599, -3.09929, -3.498987, -4.276466, -5.024125, -5.648601, -6.29317, -6.232933, -6.02774, -5.24058, -4.895619, -4.935492, -5.096323, -5.467964, -5.448155, -5.345789, -4.82748, -4.476941, -4.180297, -3.64283, -3.323295, -3.234636, -3.169677, -3.577461, -3.578062, -3.242519, -2.846726, -2.471773, -2.832304, -2.907025, -2.51464, -1.854351, -0.144747, 2.575697, 2.750838, 3.302725, 6.67535, 4.086845, 1.244416, -0.441559, -4.67033, -3.918014, -1.292152, -0.739194, -0.55121, -1.176275, -1.537128, -1.566581, -2.181524, -2.51389, -2.838476, -2.652353, -2.245724, -2.549548, -2.225309, -2.494891, -3.014208, -2.973859, -3.867032, -3.807591, -3.330757, -2.852459, -2.303366, -2.231087, -2.300875, -2.329884, -0.744466, 1.15928, 2.158214, 1.467977, 0.805565, -0.614384, -1.027185, -1.681173, -3.110975, -3.348974, -3.535006, -1.907861, -0.804228, -0.423569, -0.506991, -0.314144, -0.276752, -0.452186, -0.160082, -0.268719, -0.348428, 1.226814, 1.534846, 3.232088, 5.081523, 4.16198, 9.45441, 11.327694, 10.133913, 9.25126, 1.468077, -2.657897, -3.546142, -4.675753, -3.187324, -3.230506, -3.047539, -2.205433, -2.097269, -1.996543, -2.635608, -2.494483, -1.381951, -0.519796, 0.373817, 1.569224, 3.023758, 7.377838, 15.96548, 28.622413, 34.521314, 38.994975, 34.232558, 35.849056, 35.896104, 26.343697, 19.080619, 0.939543, -8.011885, -10.523395, -11.076625, -7.646886, -6.01802, -4.183487, -1.37902, -0.299344, 0.875576, 0.840777, 2.747626, -0.386149, -2.568919, -3.886251, -7.006494, -5.702856, -5.140828, -4.530105, -5.154362, -5.381684, -4.732727, -4.537169, -4.323486], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.836, 11.7399, 9.2819, 12.5856, 7.7355, 5.7855, 2.8387, 2.4602, 3.8742, 3.3577, 6.602, 3.9017, 4.0228, 9.0418, 7.0822, 1.3366, 1.1584, -1.4834, 6.211, 4.6549, 5.2649, 1.5209, -2.5905, 2.1402, 10.7642, 9.797, 9.9467, 9.1231, 5.0121, 7.5244, 16.0719, 3.8929, -1.3581, -1.4977, 2.0473, 4.9117, 3.0695, -0.0438, 0.4127, -2.017, -2.1467, -4.2352, -6.9465, -6.0203, -5.9629, -0.7132, -0.6181, -7.157, 3.7986, -0.7379, -3.2568, -2.8226, -5.9042, 3.957, 5.6134, 4.8649, 0.7496, 2.1403, 1.855, 2.1536, 11.3045, 5.1432, 3.5735, 0.055, 3.8177, 3.3086, 1.8708, -6.4213, -6.2931, -1.0687, 1.1451, 0.9924, 0.8601, 3.0941, -1.5044, 3.3155, 0.7674, -0.3922, 2.6934, 0.6096, -1.179, 8.0609, 1.9161, 5.5866, 5.7777, 3.2134, 14.2422, 9.5179, 3.0056, 1.5995, -2.9471, -0.8468, -2.2073, -6.5063, -1.4441, -3.5309, -3.5194, -6.2222, -3.7632, -6.4161, -6.0026, -5.2023, 10.8833, 1.6669, 0.2226, 1.8656, 5.8809, 10.8254, 15.5007, 19.5439, 14.0261, 15.7439, 12.4401, 18.4427, 11.2084, -1.8214, -3.3292, -7.288, -9.2629, -10.8445, -8.5666, -2.4844, -3.6091, -5.2079, -3.0142, -1.2863, -2.5448, -7.7262, 3.2707, -9.0301, -10.9461, -10.2493, -8.8827, -8.8163, -9.1835, -7.959, -7.2098, -3.9345, 2.2754, -1.8326, -2.2816], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.833994, -0.839267, -0.873276, -0.878375, -0.854977, -0.832305, -0.761358, -0.759194, -0.744691, -0.586435, -0.441245, -0.476816, -0.520036, -0.562899, -0.391802, -0.307132, -0.235746, -0.272096, -0.342006, -0.339299, -0.122125, 0.035, 0.1695, 0.258138, 0.240516, 0.305569, 0.467714, 0.439078, 0.28331, 0.130972, 0.086801, 0.124175, 0.116673, 0.035618, -0.011165, -0.107325, -0.195243, -0.311555, -0.443759, -0.54124, -0.605768, -0.575417, -0.541311, -0.595807, -0.454404, -0.421652, -0.428989, -0.424767, -0.437807, -0.279223, -0.124997, -0.004493, 0.011491, 0.04459, 0.039079, 0.043829, 0.242262, 0.280393, 0.250988, 0.127742, 0.139124, 0.132147, 0.10352, -0.116132, -0.264826, -0.272436, -0.23842, -0.222142, -0.225232, -0.17383, -0.2293, -0.159096, -0.159714, -0.192423, -0.157477, -0.157892, -0.189446, 0.034567, 0.079102, 0.216608, 0.319232, 0.346072, 0.478713, 0.58802, 0.627228, 0.604289, 0.493637, 0.423559, 0.338691, 0.186273, 0.160962, 0.097641, 0.008505, -0.140559, -0.223395, -0.337284, -0.414017, -0.456535, -0.115243, -0.000625, 0.057088, 0.129712, 0.287212, 0.483111, 0.634173, 0.724811, 0.779193, 0.811822, 0.8314, 0.843147, 0.850195, 0.833331, 0.809494, 0.770426, 0.690989, 0.49899, 0.32537, 0.267647, 0.194509, 0.064473, -0.030159, -0.075527, -0.134794, -0.272878, -0.158682, -0.338083, -0.49406, -0.592778, -0.645522, -0.691176, -0.728948, -0.751611, -0.763318, -0.730672, -0.625751, -0.619147, -0.621599], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0165, 0.019, 0.02, 0.02, 0.02, 0.02, 0.022, 0.0215, 0.019, 0.017, 0.0195, 0.022, 0.024, 0.025, 0.027, 0.0305, 0.033, 0.0345, 0.035, 0.031, 0.03, 0.0355, 0.048, 0.0655, 0.079, 0.0925, 0.116, 0.1375, 0.1515, 0.1665, 0.18, 0.1985, 0.217, 0.228, 0.2375, 0.234, 0.212, 0.1895, 0.174, 0.1585, 0.139, 0.112, 0.0815, 0.0545, 0.035, 0.025, 0.021, 0.02, 0.02, 0.022, 0.0275, 0.0335, 0.0355, 0.038, 0.037, 0.04, 0.0605, 0.0815, 0.11, 0.126, 0.135, 0.143, 0.1545, 0.161, 0.1625, 0.158, 0.1375, 0.119, 0.095, 0.096, 0.103, 0.1175, 0.1305, 0.1445, 0.1615, 0.172, 0.176, 0.1925, 0.2095, 0.2135, 0.2325, 0.2435, 0.2745, 0.323, 0.3865, 0.4675, 0.5445, 0.599, 0.6395, 0.667, 0.677, 0.683, 0.6605, 0.6165, 0.5455, 0.4585, 0.3775, 0.303, 0.267, 0.242, 0.213, 0.184, 0.1795, 0.199, 0.2575, 0.3405, 0.435, 0.535, 0.609, 0.6835, 0.762, 0.8415, 0.904, 0.948, 0.9655, 0.9505, 0.916, 0.882, 0.853, 0.822, 0.79, 0.7635, 0.736, 0.6945, 0.6655, 0.644, 0.6295, 0.6, 0.563, 0.522, 0.478, 0.4205, 0.3575, 0.3175, 0.2745, 0.2475, 0.2255], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-17.203711, -19.291161, -18.4007, -17.382331, -13.092499, -20.401242, -18.055494, -15.184477, -16.855715, -21.226161, -28.912768, -25.56862, -29.413018, -29.523177, -34.751056, -31.876753, -27.247224, -27.62803, -28.615993, -32.641965, -32.757465, -35.845254, -36.33564, -37.323088, -37.530584, -36.234488, -36.91827, -34.191932, -34.208791, -33.203091, -34.581322, -34.64951, -32.29503, -28.902972, -29.386448, -27.904387, -31.128852, -34.366827, -30.795704, -24.102134, -23.01166, -20.394616, -21.063528, -24.843179, -22.244521, -10.50297, -13.227119, -14.092561, -11.50728, -14.401365, -10.703599, -11.677877, -8.449856, -7.660477, -12.201715, -16.313206, -15.271523, -20.327512, -18.072855, -15.626625, -11.656238, -13.989582, -19.358521, -9.252246, -13.740213, -18.812835, -19.053611, -22.183312, -16.000856, -12.109821, -9.920514, -12.250041, -13.524869, -12.352049, -9.743768, -0.295798, -4.310238, -1.081236, -4.017039, -0.001481, -1.525508, -0.996894, -2.410363, -2.961451, -1.427433, -1.682331, -4.488007, -5.955893, -4.315408, -7.098731, -4.696174, -6.014007, -7.025578, -5.421292, -10.710911, -11.24097, -2.180738, -6.955049, -6.184094, -3.296929, -6.710877, 4.705913, 4.323528, -0.537784, -1.82845, -9.4494, -7.73609, -9.505768, -14.686786, -14.50427, -15.596666, -18.62612, -25.899097, -21.042406, -23.961565, -21.211592, -23.357927, -9.325429, -17.258632, -16.266698, -16.282759, -10.398319, -5.073352, 2.410556, 18.676432, 16.492395, 25.630321, 18.384491, 54.501149, 42.223888, 31.47349, 32.023887, 24.081554, 17.695346, 11.943073, 6.370352, 15.320997, 10.282431, 6.912847, 4.513672, 9.425081, 3.940294, -8.745462, 11.261854, -10.976282, -24.477738, -24.033789, -24.177727, -25.010448, -23.312335, -23.5212, -23.523631, -21.231015, -15.474064, -18.753179, -20.174232], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2244, -6.9065, -7.2401, -7.5153, -6.9112, -6.2141, -6.5982, -6.3365, -6.9057, -5.5839, -4.1327, -3.688, -3.6696, -2.1068, -1.7634, -0.5536, 1.4589, 2.5253, 2.9419, 3.5385, 4.3185, 6.2553, 5.9352, 5.3071, 4.3172, 4.5405, 3.6615, 3.8721, 2.7564, 2.8896, 2.0892, 2.3939, 0.7394, 0.086, 0.3224, 0.6151, -1.0881, -2.0384, -2.5509, -3.2091, -3.0313, -2.3557, -3.0959, -3.3142, -3.8022, -4.2069, -3.3728, -3.023, -3.4287, -4.1535, -3.1997, -3.2658, -3.019, -2.4964, -2.6773, -1.3641, -2.3006, -1.791, -2.7182, -3.5651, -3.385, -2.348, -2.6514, -1.615, -2.3533, -2.9378, -3.1146, -2.0334, -2.5411, -2.6298, -2.9031, -3.5871, -3.3655, -4.3724, -5.0533, -3.9211, -4.8166, -4.7633, -4.834, -4.4574, -2.8594, -3.7718, -4.3028, -4.8719, -4.4875, -3.4661, -3.1843, -2.7688, -3.7906, -4.1633, -4.2768, -4.96, -4.4366, -4.0338, -4.4832, -3.9351, -4.2011, -4.7554, -4.3035, -3.9859, -2.9059, -2.3428, -2.1603, -2.4814, -0.8885, -1.0297, -2.1169, -1.8767, -2.5588, -3.4451, -4.244, -4.9287, -5.0528, -6.7344, -7.2296, -7.4391, -8.4322, -7.9911, -6.7757, -5.9195, -5.1841, -6.0005, -5.8343, -5.4958, -4.6635, -3.5584, -3.7731]}}, "links": {"chart": "https://sharemaestro.com/terminal/70534241-93c0-4c6a-9ed5-4f6000ac2188/", "share_image": "https://sharemaestro.com/terminal/70534241-93c0-4c6a-9ed5-4f6000ac2188/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}