{"ticker": {"uuid": "70534241-93c0-4c6a-9ed5-4f6000ac2188", "symbol": "7779", "name": "CYBERDYNE Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7779 fell 13.93%, moving from 323.00 to 278.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.75 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 34.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "278.00"}, {"label": "12-Week Change", "value": "-13.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.75"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 309.0, "low": 272.0, "close": 278.0, "volume": 7126500}, "trend_line": 264.0, "activity_lines": {"activity_5": 294.866667, "activity_10": 295.381818, "activity_20": 302.128571, "activity_30": 289.369892}, "trend_signal": 1, "fair_value": 220.878205, "relative_strength": -8.745462, "rate_of_change": 1.3046815042210196, "market_dynamics": -0.648858, "expectation": {"probability": 34.3345, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 295.0, "high": 320.0, "low": 293.0, "close": 312.0, "volume": 7157600}, "trend_line": 296.4, "activity_lines": {"activity_5": 290.8, "activity_10": 285.309091, "activity_20": 285.795238, "activity_30": 289.258065}, "trend_signal": 0, "fair_value": 436.089744, "relative_strength": -14.664158, "rate_of_change": -0.22441662901210593, "market_dynamics": 0.625773, "expectation": {"probability": 40.1947, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 312.0, "high": 350.0, "low": 312.0, "close": 338.0, "volume": 8134000}, "trend_line": 296.266667, "activity_lines": {"activity_5": 308.733333, "activity_10": 295.254545, "activity_20": 290.442857, "activity_30": 291.941935}, "trend_signal": 0, "fair_value": 435.294872, "relative_strength": -11.222584, "rate_of_change": -0.04498414304993025, "market_dynamics": 1.335394, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 340.0, "high": 357.0, "low": 332.0, "close": 338.0, "volume": 6293000}, "trend_line": 296.333333, "activity_lines": {"activity_5": 322.6, "activity_10": 304.145455, "activity_20": 294.919048, "activity_30": 294.634409}, "trend_signal": 0, "fair_value": 434.487179, "relative_strength": -8.354519, "rate_of_change": 0.022502025177202234, "market_dynamics": 1.57361, "expectation": {"probability": 40.3792, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 334.0, "high": 340.0, "low": 317.0, "close": 320.0, "volume": 3471500}, "trend_line": 296.3, "activity_lines": {"activity_5": 325.266667, "activity_10": 308.836364, "activity_20": 297.557143, "activity_30": 296.16129}, "trend_signal": 0, "fair_value": 433.801282, "relative_strength": -13.926325, "rate_of_change": -0.011248481452463037, "market_dynamics": 1.559252, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 324.0, "high": 327.0, "low": 302.0, "close": 307.0, "volume": 2674900}, "trend_line": 295.933333, "activity_lines": {"activity_5": 321.133333, "activity_10": 310.563636, "activity_20": 298.9, "activity_30": 296.851613}, "trend_signal": 1, "fair_value": 432.852564, "relative_strength": -14.926595, "rate_of_change": -0.12374856564293174, "market_dynamics": 1.321544, "expectation": {"probability": 35.0147, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 305.0, "high": 315.0, "low": 296.0, "close": 302.0, "volume": 2532400}, "trend_line": 295.766667, "activity_lines": {"activity_5": 314.133333, "activity_10": 310.890909, "activity_20": 299.690476, "activity_30": 297.243011}, "trend_signal": 1, "fair_value": 432.0, "relative_strength": -15.802838, "rate_of_change": -0.056318765551165745, "market_dynamics": 1.033015, "expectation": {"probability": 34.9121, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 303.0, "high": 305.0, "low": 293.0, "close": 299.0, "volume": 1583700}, "trend_line": 295.833333, "activity_lines": {"activity_5": 306.8, "activity_10": 310.236364, "activity_20": 300.157143, "activity_30": 297.451613}, "trend_signal": 1, "fair_value": 431.128205, "relative_strength": -15.882862, "rate_of_change": 0.02254006534143954, "market_dynamics": 0.691257, "expectation": {"probability": 34.6247, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 300.0, "high": 305.0, "low": 295.0, "close": 300.0, "volume": 1769300}, "trend_line": 295.8, "activity_lines": {"activity_5": 302.4, "activity_10": 309.363636, "activity_20": 300.704762, "activity_30": 297.72043}, "trend_signal": 1, "fair_value": 430.538462, "relative_strength": -16.271576, "rate_of_change": -0.011267492970432284, "market_dynamics": 0.429888, "expectation": {"probability": 37.6772, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 303.0, "high": 309.0, "low": 291.0, "close": 291.0, "volume": 2573300}, "trend_line": 295.6, "activity_lines": {"activity_5": 297.533333, "activity_10": 306.127273, "activity_20": 300.37619, "activity_30": 297.410753}, "trend_signal": 1, "fair_value": 429.762821, "relative_strength": -16.818039, "rate_of_change": -0.06761325219742685, "market_dynamics": 0.26106, "expectation": {"probability": 38.25, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 291.0, "high": 299.0, "low": 282.0, "close": 288.0, "volume": 2688800}, "trend_line": 295.5, "activity_lines": {"activity_5": 293.6, "activity_10": 302.2, "activity_20": 299.752381, "activity_30": 296.92043}, "trend_signal": 0, "fair_value": 428.903846, "relative_strength": -17.833389, "rate_of_change": -0.0338294993234177, "market_dynamics": 0.099872, "expectation": {"probability": 39.3894, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 289.0, "high": 300.0, "low": 267.0, "close": 274.0, "volume": 4589200}, "trend_line": 294.7, "activity_lines": {"activity_5": 286.266667, "activity_10": 295.745455, "activity_20": 297.752381, "activity_30": 295.533333}, "trend_signal": 0, "fair_value": 428.038462, "relative_strength": -18.482117, "rate_of_change": -0.2707275803722543, "market_dynamics": -0.059005, "expectation": {"probability": 41.4606, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 273.0, "high": 300.0, "low": 273.0, "close": 298.0, "volume": 3623800}, "trend_line": 294.566667, "activity_lines": {"activity_5": 288.8, "activity_10": 294.345455, "activity_20": 298.085714, "activity_30": 295.746237}, "trend_signal": 0, "fair_value": 427.192308, "relative_strength": -11.174802, "rate_of_change": -0.04524363759755455, "market_dynamics": -0.113489, "expectation": {"probability": 41.638, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 300.0, "high": 301.0, "low": 286.0, "close": 289.0, "volume": 2176700}, "trend_line": 293.8, "activity_lines": {"activity_5": 288.4, "activity_10": 292.036364, "activity_20": 297.47619, "activity_30": 295.387097}, "trend_signal": 0, "fair_value": 426.128205, "relative_strength": -16.004058, "rate_of_change": -0.2602694350342037, "market_dynamics": -0.266219, "expectation": {"probability": 40.7902, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 289.0, "high": 296.0, "low": 282.0, "close": 282.0, "volume": 2201400}, "trend_line": 292.933333, "activity_lines": {"activity_5": 286.4, "activity_10": 289.345455, "activity_20": 296.190476, "activity_30": 294.625806}, "trend_signal": 0, "fair_value": 424.532051, "relative_strength": -17.203711, "rate_of_change": -0.2949853641933311, "market_dynamics": -0.421819, "expectation": {"probability": 40.2092, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 285.0, "high": 285.0, "low": 278.0, "close": 281.0, "volume": 1578700}, "trend_line": 292.6, "activity_lines": {"activity_5": 284.666667, "activity_10": 287.163636, "activity_20": 294.833333, "activity_30": 293.855914}, "trend_signal": 0, "fair_value": 422.980769, "relative_strength": -19.291161, "rate_of_change": -0.11379142024782202, "market_dynamics": -0.564507, "expectation": {"probability": 40.0116, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 280.0, "high": 281.0, "low": 270.0, "close": 273.0, "volume": 2548500}, "trend_line": 291.9, "activity_lines": {"activity_5": 280.733333, "activity_10": 284.0, "activity_20": 292.709524, "activity_30": 292.591398}, "trend_signal": 0, "fair_value": 421.487179, "relative_strength": -18.4007, "rate_of_change": -0.23923444976078106, "market_dynamics": -0.802037, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 273.0, "high": 275.0, "low": 269.0, "close": 270.0, "volume": 1886100}, "trend_line": 291.033333, "activity_lines": {"activity_5": 275.866667, "activity_10": 280.818182, "activity_20": 290.32381, "activity_30": 291.178495}, "trend_signal": 0, "fair_value": 419.942308, "relative_strength": -17.382331, "rate_of_change": -0.29690544707089755, "market_dynamics": -0.961468, "expectation": {"probability": 39.0647, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 272.0, "high": 277.0, "low": 260.0, "close": 275.0, "volume": 3581300}, "trend_line": 290.333333, "activity_lines": {"activity_5": 274.533333, "activity_10": 279.072727, "activity_20": 288.447619, "activity_30": 290.144086}, "trend_signal": 0, "fair_value": 417.467949, "relative_strength": -13.092499, "rate_of_change": -0.24052227721971814, "market_dynamics": -0.919157, "expectation": {"probability": 39.5705, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 274.0, "high": 277.0, "low": 261.0, "close": 261.0, "volume": 2050300}, "trend_line": 289.4, "activity_lines": {"activity_5": 269.466667, "activity_10": 275.236364, "activity_20": 285.166667, "activity_30": 288.251613}, "trend_signal": 0, "fair_value": 415.205128, "relative_strength": -20.401242, "rate_of_change": -0.32146946075943844, "market_dynamics": -1.002625, "expectation": {"probability": 39.2547, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 261.0, "high": 261.0, "low": 253.0, "close": 258.0, "volume": 3065600}, "trend_line": 288.7, "activity_lines": {"activity_5": 264.8, "activity_10": 271.4, "activity_20": 281.704762, "activity_30": 286.225806}, "trend_signal": 0, "fair_value": 411.839744, "relative_strength": -18.055494, "rate_of_change": -0.24187975120939484, "market_dynamics": -1.035227, "expectation": {"probability": 38.9708, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 258.0, "high": 265.0, "low": 250.0, "close": 263.0, "volume": 2698500}, "trend_line": 288.0, "activity_lines": {"activity_5": 263.333333, "activity_10": 269.018182, "activity_20": 278.866667, "activity_30": 284.567742}, "trend_signal": 0, "fair_value": 408.948718, "relative_strength": -15.184477, "rate_of_change": -0.24246622791825032, "market_dynamics": -0.988438, "expectation": {"probability": 39.3739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.0, "high": 266.0, "low": 260.0, "close": 264.0, "volume": 1625600}, "trend_line": 287.466667, "activity_lines": {"activity_5": 262.866667, "activity_10": 267.018182, "activity_20": 276.357143, "activity_30": 283.019355}, "trend_signal": 0, "fair_value": 406.102564, "relative_strength": -16.855715, "rate_of_change": -0.18518506944445395, "market_dynamics": -1.158794, "expectation": {"probability": 39.8233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 268.0, "high": 271.0, "low": 251.0, "close": 253.0, "volume": 3627200}, "trend_line": 286.333333, "activity_lines": {"activity_5": 259.133333, "activity_10": 263.636364, "activity_20": 273.152381, "activity_30": 280.795699}, "trend_signal": 0, "fair_value": 403.185897, "relative_strength": -21.226161, "rate_of_change": -0.3942488399881127, "market_dynamics": -1.09669, "expectation": {"probability": 39.5873, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 255.0, "high": 255.0, "low": 223.0, "close": 233.0, "volume": 8050500}, "trend_line": 284.533333, "activity_lines": {"activity_5": 250.2, "activity_10": 257.272727, "activity_20": 268.447619, "activity_30": 277.354839}, "trend_signal": 0, "fair_value": 399.051282, "relative_strength": -28.912768, "rate_of_change": -0.6286379518377466, "market_dynamics": -1.078728, "expectation": {"probability": 39.3098, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 235.0, "high": 243.0, "low": 231.0, "close": 242.0, "volume": 2842200}, "trend_line": 283.266667, "activity_lines": {"activity_5": 246.133333, "activity_10": 253.436364, "activity_20": 265.014286, "activity_30": 274.610753}, "trend_signal": 0, "fair_value": 395.012821, "relative_strength": -25.56862, "rate_of_change": -0.445173149537472, "market_dynamics": -1.109204, "expectation": {"probability": 39.7108, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 240.0, "high": 243.0, "low": 226.0, "close": 226.0, "volume": 5399400}, "trend_line": 281.533333, "activity_lines": {"activity_5": 237.8, "activity_10": 247.4, "activity_20": 260.366667, "activity_30": 270.916129}, "trend_signal": 0, "fair_value": 390.910256, "relative_strength": -29.413018, "rate_of_change": -0.611908919025745, "market_dynamics": -1.093687, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.0, "high": 230.0, "low": 215.0, "close": 216.0, "volume": 6021100}, "trend_line": 279.5, "activity_lines": {"activity_5": 228.6, "activity_10": 240.4, "activity_20": 255.128571, "activity_30": 266.688172}, "trend_signal": 0, "fair_value": 387.217949, "relative_strength": -29.523177, "rate_of_change": -0.7222352601494713, "market_dynamics": -1.116803, "expectation": {"probability": 39.2152, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 217.0, "high": 221.0, "low": 200.0, "close": 202.0, "volume": 7281000}, "trend_line": 277.566667, "activity_lines": {"activity_5": 217.933333, "activity_10": 231.836364, "activity_20": 248.952381, "activity_30": 261.688172}, "trend_signal": 0, "fair_value": 383.782051, "relative_strength": -34.751056, "rate_of_change": -0.6917112701252253, "market_dynamics": -1.137057, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 198.0, "high": 222.0, "low": 196.0, "close": 210.0, "volume": 7393700}, "trend_line": 275.133333, "activity_lines": {"activity_5": 213.333333, "activity_10": 226.054545, "activity_20": 244.004762, "activity_30": 257.329032}, "trend_signal": 0, "fair_value": 380.448718, "relative_strength": -31.876753, "rate_of_change": -0.8766665054921751, "market_dynamics": -1.091416, "expectation": {"probability": 39.2443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.0, "high": 225.0, "low": 203.0, "close": 224.0, "volume": 6284300}, "trend_line": 272.966667, "activity_lines": {"activity_5": 214.933333, "activity_10": 223.745455, "activity_20": 240.77619, "activity_30": 254.030108}, "trend_signal": 0, "fair_value": 377.230769, "relative_strength": -27.247224, "rate_of_change": -0.7874967298128217, "market_dynamics": -0.957844, "expectation": {"probability": 39.6676, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 218.0, "high": 227.0, "low": 218.0, "close": 220.0, "volume": 2014600}, "trend_line": 269.9, "activity_lines": {"activity_5": 216.4, "activity_10": 221.327273, "activity_20": 237.471429, "activity_30": 250.612903}, "trend_signal": 0, "fair_value": 374.358974, "relative_strength": -27.62803, "rate_of_change": -1.1234584184595682, "market_dynamics": -0.946959, "expectation": {"probability": 39.6207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 222.0, "high": 236.0, "low": 222.0, "close": 229.0, "volume": 3462000}, "trend_line": 266.266667, "activity_lines": {"activity_5": 221.266667, "activity_10": 221.327273, "activity_20": 235.280952, "activity_30": 247.974194}, "trend_signal": 0, "fair_value": 371.621795, "relative_strength": -28.615993, "rate_of_change": -1.346177473138197, "market_dynamics": -0.823788, "expectation": {"probability": 39.8365, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 227.0, "high": 228.0, "low": 210.0, "close": 216.0, "volume": 3509500}, "trend_line": 262.2, "activity_lines": {"activity_5": 220.933333, "activity_10": 219.6, "activity_20": 232.180952, "activity_30": 244.731183}, "trend_signal": 0, "fair_value": 368.685897, "relative_strength": -32.641965, "rate_of_change": -1.527291059680405, "market_dynamics": -0.770681, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.0, "high": 223.0, "low": 210.0, "close": 212.0, "volume": 2684700}, "trend_line": 258.6, "activity_lines": {"activity_5": 218.333333, "activity_10": 217.818182, "activity_20": 229.047619, "activity_30": 241.492473}, "trend_signal": 0, "fair_value": 365.929487, "relative_strength": -32.757465, "rate_of_change": -1.3729977116704677, "market_dynamics": -0.782152, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.0, "high": 213.0, "low": 200.0, "close": 202.0, "volume": 6172500}, "trend_line": 255.1, "activity_lines": {"activity_5": 212.266667, "activity_10": 214.6, "activity_20": 225.295238, "activity_30": 237.84086}, "trend_signal": 0, "fair_value": 362.782051, "relative_strength": -35.845254, "rate_of_change": -1.353441608662037, "market_dynamics": -0.65538, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 205.0, "high": 213.0, "low": 201.0, "close": 202.0, "volume": 3925000}, "trend_line": 251.766667, "activity_lines": {"activity_5": 207.666667, "activity_10": 212.109091, "activity_20": 221.919048, "activity_30": 234.415054}, "trend_signal": 0, "fair_value": 359.583333, "relative_strength": -36.33564, "rate_of_change": -1.3066769894159083, "market_dynamics": -0.678972, "expectation": {"probability": 38.3539, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 203.0, "high": 210.0, "low": 196.0, "close": 205.0, "volume": 5082500}, "trend_line": 248.633333, "activity_lines": {"activity_5": 205.266667, "activity_10": 210.6, "activity_20": 219.166667, "activity_30": 231.397849}, "trend_signal": 0, "fair_value": 356.403846, "relative_strength": -37.323088, "rate_of_change": -1.2445388570838962, "market_dynamics": -0.543972, "expectation": {"probability": 38.7506, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 207.0, "high": 215.0, "low": 201.0, "close": 205.0, "volume": 3219800}, "trend_line": 245.466667, "activity_lines": {"activity_5": 204.466667, "activity_10": 209.290909, "activity_20": 216.72381, "activity_30": 228.582796}, "trend_signal": 0, "fair_value": 353.596154, "relative_strength": -37.530584, "rate_of_change": -1.2736289063864144, "market_dynamics": -0.390893, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 205.0, "high": 214.0, "low": 203.0, "close": 211.0, "volume": 4211800}, "trend_line": 242.8, "activity_lines": {"activity_5": 206.4, "activity_10": 209.018182, "activity_20": 215.185714, "activity_30": 226.35914}, "trend_signal": 0, "fair_value": 351.051282, "relative_strength": -36.234488, "rate_of_change": -1.0863662396980318, "market_dynamics": -0.19028, "expectation": {"probability": 39.1909, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 211.0, "high": 212.0, "low": 201.0, "close": 205.0, "volume": 6473600}, "trend_line": 240.033333, "activity_lines": {"activity_5": 206.4, "activity_10": 207.636364, "activity_20": 213.314286, "activity_30": 223.92043}, "trend_signal": 0, "fair_value": 348.423077, "relative_strength": -36.91827, "rate_of_change": -1.1394839373970396, "market_dynamics": 0.127306, "expectation": {"probability": 37.2982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 205.0, "high": 214.0, "low": 202.0, "close": 206.0, "volume": 3319000}, "trend_line": 237.766667, "activity_lines": {"activity_5": 206.533333, "activity_10": 206.781818, "activity_20": 211.790476, "activity_30": 221.724731}, "trend_signal": 0, "fair_value": 345.75, "relative_strength": -34.191932, "rate_of_change": -0.9443130133930133, "market_dynamics": 0.255442, "expectation": {"probability": 37.5035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 208.0, "high": 227.0, "low": 208.0, "close": 215.0, "volume": 4136600}, "trend_line": 235.0, "activity_lines": {"activity_5": 209.4, "activity_10": 207.818182, "activity_20": 211.395238, "activity_30": 220.255914}, "trend_signal": 0, "fair_value": 343.089744, "relative_strength": -34.208791, "rate_of_change": -1.1636059145330124, "market_dynamics": 0.471559, "expectation": {"probability": 37.5035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 215.0, "high": 221.0, "low": 208.0, "close": 213.0, "volume": 2881500}, "trend_line": 232.466667, "activity_lines": {"activity_5": 210.933333, "activity_10": 208.745455, "activity_20": 211.042857, "activity_30": 218.836559}, "trend_signal": 0, "fair_value": 340.269231, "relative_strength": -33.203091, "rate_of_change": -1.078014042553191, "market_dynamics": 0.551219, "expectation": {"probability": 36.9874, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 212.0, "high": 213.0, "low": 195.0, "close": 199.0, "volume": 5958900}, "trend_line": 229.7, "activity_lines": {"activity_5": 207.266667, "activity_10": 207.181818, "activity_20": 209.547619, "activity_30": 216.677419}, "trend_signal": 0, "fair_value": 337.371795, "relative_strength": -34.581322, "rate_of_change": -1.1901349280325046, "market_dynamics": 0.458851, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199.0, "high": 206.0, "low": 197.0, "close": 199.0, "volume": 3206200}, "trend_line": 226.966667, "activity_lines": {"activity_5": 204.4, "activity_10": 205.854545, "activity_20": 208.214286, "activity_30": 214.696774}, "trend_signal": 0, "fair_value": 334.25, "relative_strength": -34.64951, "rate_of_change": -1.1899577710056544, "market_dynamics": 0.312985, "expectation": {"probability": 36.5478, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 197.0, "high": 203.0, "low": 188.0, "close": 191.0, "volume": 5951800}, "trend_line": 224.233333, "activity_lines": {"activity_5": 199.266667, "activity_10": 203.127273, "activity_20": 206.32381, "activity_30": 212.376344}, "trend_signal": 0, "fair_value": 331.416667, "relative_strength": -32.29503, "rate_of_change": -1.20428873372847, "market_dynamics": 0.051055, "expectation": {"probability": 36.1452, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 193.0, "high": 214.0, "low": 190.0, "close": 203.0, "volume": 4721200}, "trend_line": 222.0, "activity_lines": {"activity_5": 199.133333, "activity_10": 202.781818, "activity_20": 205.742857, "activity_30": 211.006452}, "trend_signal": 0, "fair_value": 328.705128, "relative_strength": -28.902972, "rate_of_change": -0.9959861765957818, "market_dynamics": 0.020939, "expectation": {"probability": 36.9309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 205.0, "high": 205.0, "low": 198.0, "close": 201.0, "volume": 1610800}, "trend_line": 219.533333, "activity_lines": {"activity_5": 199.133333, "activity_10": 202.109091, "activity_20": 205.033333, "activity_30": 209.651613}, "trend_signal": 0, "fair_value": 326.064103, "relative_strength": -29.386448, "rate_of_change": -1.1111112612612617, "market_dynamics": -0.001614, "expectation": {"probability": 38.0692, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 204.0, "high": 208.0, "low": 202.0, "close": 203.0, "volume": 2138600}, "trend_line": 217.6, "activity_lines": {"activity_5": 200.6, "activity_10": 201.872727, "activity_20": 204.519048, "activity_30": 208.584946}, "trend_signal": 0, "fair_value": 323.705128, "relative_strength": -27.904387, "rate_of_change": -0.8806557863356471, "market_dynamics": 0.185214, "expectation": {"probability": 37.5035, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 203.0, "high": 211.0, "low": 193.0, "close": 195.0, "volume": 5447500}, "trend_line": 215.5, "activity_lines": {"activity_5": 199.133333, "activity_10": 200.327273, "activity_20": 203.27619, "activity_30": 207.126882}, "trend_signal": 0, "fair_value": 321.403846, "relative_strength": -31.128852, "rate_of_change": -0.9650735294117622, "market_dynamics": 0.367266, "expectation": {"probability": 37.6166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193.0, "high": 196.0, "low": 183.0, "close": 183.0, "volume": 5675400}, "trend_line": 212.833333, "activity_lines": {"activity_5": 193.933333, "activity_10": 196.781818, "activity_20": 201.028571, "activity_30": 205.030108}, "trend_signal": 0, "fair_value": 319.102564, "relative_strength": -34.366827, "rate_of_change": -1.237432482598603, "market_dynamics": 0.235484, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.0, "high": 203.0, "low": 177.0, "close": 190.0, "volume": 14436600}, "trend_line": 210.366667, "activity_lines": {"activity_5": 191.6, "activity_10": 194.927273, "activity_20": 199.62381, "activity_30": 203.556989}, "trend_signal": 0, "fair_value": 316.839744, "relative_strength": -30.795704, "rate_of_change": -1.1589660159106765, "market_dynamics": 0.329929, "expectation": {"probability": 37.2593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 193.0, "high": 218.0, "low": 193.0, "close": 207.0, "volume": 6983100}, "trend_line": 208.833333, "activity_lines": {"activity_5": 195.8, "activity_10": 196.618182, "activity_20": 200.02381, "activity_30": 203.339785}, "trend_signal": 0, "fair_value": 314.634615, "relative_strength": -24.102134, "rate_of_change": -0.7288863876899264, "market_dynamics": 0.521278, "expectation": {"probability": 37.3988, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.0, "high": 212.0, "low": 200.0, "close": 208.0, "volume": 3906200}, "trend_line": 208.0, "activity_lines": {"activity_5": 199.933333, "activity_10": 198.6, "activity_20": 200.561905, "activity_30": 203.286022}, "trend_signal": 0, "fair_value": 312.647436, "relative_strength": -23.01166, "rate_of_change": -0.3990421395036635, "market_dynamics": 0.686533, "expectation": {"probability": 38.0525, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 208.0, "high": 218.0, "low": 202.0, "close": 211.0, "volume": 3650900}, "trend_line": 206.966667, "activity_lines": {"activity_5": 204.733333, "activity_10": 200.963636, "activity_20": 201.404762, "activity_30": 203.47957}, "trend_signal": 0, "fair_value": 310.814103, "relative_strength": -20.394616, "rate_of_change": -0.496794711538461, "market_dynamics": 1.000634, "expectation": {"probability": 38.2122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 211.0, "high": 223.0, "low": 206.0, "close": 212.0, "volume": 4043700}, "trend_line": 206.5, "activity_lines": {"activity_5": 208.8, "activity_10": 203.290909, "activity_20": 202.3, "activity_30": 203.804301}, "trend_signal": 0, "fair_value": 309.012821, "relative_strength": -21.063528, "rate_of_change": -0.22547930387263812, "market_dynamics": 1.163252, "expectation": {"probability": 38.9323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 212.0, "high": 214.0, "low": 205.0, "close": 206.0, "volume": 2779200}, "trend_line": 206.166667, "activity_lines": {"activity_5": 208.933333, "activity_10": 204.145455, "activity_20": 202.57619, "activity_30": 203.772043}, "trend_signal": 0, "fair_value": 307.314103, "relative_strength": -24.843179, "rate_of_change": -0.16142033898305586, "market_dynamics": 1.075676, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.0, "high": 213.0, "low": 200.0, "close": 212.0, "volume": 4247300}, "trend_line": 206.5, "activity_lines": {"activity_5": 210.0, "activity_10": 206.036364, "activity_20": 203.419048, "activity_30": 204.148387}, "trend_signal": 0, "fair_value": 305.666667, "relative_strength": -22.244521, "rate_of_change": 0.16168132552679348, "market_dynamics": 1.124564, "expectation": {"probability": 39.556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.0, "high": 239.0, "low": 209.0, "close": 235.0, "volume": 6206200}, "trend_line": 207.333333, "activity_lines": {"activity_5": 218.4, "activity_10": 211.909091, "activity_20": 206.419048, "activity_30": 205.987097}, "trend_signal": 0, "fair_value": 304.205128, "relative_strength": -10.50297, "rate_of_change": 0.4035510895883827, "market_dynamics": 1.201366, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 234.0, "high": 235.0, "low": 212.0, "close": 212.0, "volume": 4870200}, "trend_line": 206.933333, "activity_lines": {"activity_5": 217.333333, "activity_10": 213.018182, "activity_20": 207.114286, "activity_30": 206.288172}, "trend_signal": 0, "fair_value": 302.74359, "relative_strength": -13.227119, "rate_of_change": -0.19292604532625038, "market_dynamics": 1.226753, "expectation": {"probability": 40.4961, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 215.0, "high": 220.0, "low": 196.0, "close": 198.0, "volume": 3848800}, "trend_line": 206.2, "activity_lines": {"activity_5": 211.533333, "activity_10": 211.272727, "activity_20": 206.442857, "activity_30": 205.711828}, "trend_signal": 0, "fair_value": 301.166667, "relative_strength": -14.092561, "rate_of_change": -0.3543812827873487, "market_dynamics": 1.103005, "expectation": {"probability": 40.3093, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.0, "high": 201.0, "low": 168.0, "close": 197.0, "volume": 6049800}, "trend_line": 205.133333, "activity_lines": {"activity_5": 206.333333, "activity_10": 209.072727, "activity_20": 205.714286, "activity_30": 205.11828}, "trend_signal": 0, "fair_value": 299.564103, "relative_strength": -11.50728, "rate_of_change": -0.5172972841901045, "market_dynamics": 0.881234, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.0, "high": 208.0, "low": 193.0, "close": 205.0, "volume": 2098900}, "trend_line": 204.766667, "activity_lines": {"activity_5": 204.4, "activity_10": 208.2, "activity_20": 205.833333, "activity_30": 205.109677}, "trend_signal": 0, "fair_value": 298.230769, "relative_strength": -14.401365, "rate_of_change": -0.17874520666028512, "market_dynamics": 0.589987, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 207.0, "high": 220.0, "low": 203.0, "close": 213.0, "volume": 3202300}, "trend_line": 204.8, "activity_lines": {"activity_5": 205.6, "activity_10": 208.818182, "activity_20": 206.752381, "activity_30": 205.64086}, "trend_signal": 1, "fair_value": 296.801282, "relative_strength": -10.703599, "rate_of_change": 0.016278528379816304, "market_dynamics": 0.464588, "expectation": {"probability": 36.4664, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 214.0, "high": 223.0, "low": 210.0, "close": 210.0, "volume": 1982500}, "trend_line": 205.066667, "activity_lines": {"activity_5": 207.266667, "activity_10": 208.8, "activity_20": 207.319048, "activity_30": 205.976344}, "trend_signal": 1, "fair_value": 295.288462, "relative_strength": -11.677877, "rate_of_change": 0.1302084960937422, "market_dynamics": 0.53307, "expectation": {"probability": 37.5504, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.0, "high": 217.0, "low": 202.0, "close": 203.0, "volume": 1844000}, "trend_line": 205.1, "activity_lines": {"activity_5": 206.733333, "activity_10": 207.527273, "activity_20": 207.166667, "activity_30": 205.843011}, "trend_signal": 1, "fair_value": 293.570513, "relative_strength": -8.449856, "rate_of_change": 0.016254713887751904, "market_dynamics": 0.437561, "expectation": {"probability": 38.4957, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.0, "high": 210.0, "low": 196.0, "close": 204.0, "volume": 1795200}, "trend_line": 205.066667, "activity_lines": {"activity_5": 206.2, "activity_10": 206.6, "activity_20": 207.052381, "activity_30": 205.772043}, "trend_signal": 1, "fair_value": 291.891026, "relative_strength": -7.660477, "rate_of_change": -0.016252072159921478, "market_dynamics": 0.283767, "expectation": {"probability": 38.538, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 205.0, "high": 205.0, "low": 196.0, "close": 198.0, "volume": 1931800}, "trend_line": 204.833333, "activity_lines": {"activity_5": 203.2, "activity_10": 204.618182, "activity_20": 206.361905, "activity_30": 205.316129}, "trend_signal": 0, "fair_value": 290.339744, "relative_strength": -12.201715, "rate_of_change": -0.11378446015313892, "market_dynamics": -0.063112, "expectation": {"probability": 40.9103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 198.0, "high": 202.0, "low": 196.0, "close": 197.0, "volume": 1446700}, "trend_line": 204.366667, "activity_lines": {"activity_5": 200.333333, "activity_10": 202.709091, "activity_20": 205.590476, "activity_30": 204.810753}, "trend_signal": 0, "fair_value": 288.807692, "relative_strength": -16.313206, "rate_of_change": -0.22782717693706792, "market_dynamics": -0.424952, "expectation": {"probability": 41.0283, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.0, "high": 196.0, "low": 187.0, "close": 191.0, "volume": 2903100}, "trend_line": 203.9, "activity_lines": {"activity_5": 196.533333, "activity_10": 200.4, "activity_20": 204.27619, "activity_30": 203.948387}, "trend_signal": 0, "fair_value": 287.333333, "relative_strength": -15.271523, "rate_of_change": -0.22834790372150124, "market_dynamics": -0.632922, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.0, "high": 191.0, "low": 182.0, "close": 182.0, "volume": 3666000}, "trend_line": 203.1, "activity_lines": {"activity_5": 191.0, "activity_10": 196.836364, "activity_20": 202.12381, "activity_30": 202.535484}, "trend_signal": 0, "fair_value": 285.730769, "relative_strength": -20.327512, "rate_of_change": -0.3923491907797996, "market_dynamics": -0.766943, "expectation": {"probability": 40.1881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.0, "high": 189.0, "low": 181.0, "close": 182.0, "volume": 2386200}, "trend_line": 202.0, "activity_lines": {"activity_5": 186.866667, "activity_10": 193.563636, "activity_20": 199.97619, "activity_30": 201.174194}, "trend_signal": 0, "fair_value": 284.294872, "relative_strength": -18.072855, "rate_of_change": -0.5416051206302286, "market_dynamics": -0.882708, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 182.0, "high": 188.0, "low": 177.0, "close": 180.0, "volume": 4501500}, "trend_line": 200.9, "activity_lines": {"activity_5": 183.533333, "activity_10": 190.2, "activity_20": 197.67619, "activity_30": 199.754839}, "trend_signal": 0, "fair_value": 282.903846, "relative_strength": -15.626625, "rate_of_change": -0.5445544554455417, "market_dynamics": -0.925625, "expectation": {"probability": 40.0834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.0, "high": 194.0, "low": 178.0, "close": 187.0, "volume": 2885600}, "trend_line": 200.5, "activity_lines": {"activity_5": 183.733333, "activity_10": 188.563636, "activity_20": 196.171429, "activity_30": 198.858065}, "trend_signal": 0, "fair_value": 281.564103, "relative_strength": -11.656238, "rate_of_change": -0.1991040318566479, "market_dynamics": -0.944087, "expectation": {"probability": 40.1889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.0, "high": 191.0, "low": 183.0, "close": 187.0, "volume": 2013700}, "trend_line": 200.1, "activity_lines": {"activity_5": 184.6, "activity_10": 187.4, "activity_20": 194.766667, "activity_30": 197.987097}, "trend_signal": 0, "fair_value": 280.217949, "relative_strength": -13.989582, "rate_of_change": -0.19950124688279586, "market_dynamics": -0.913361, "expectation": {"probability": 40.2393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.0, "high": 192.0, "low": 170.0, "close": 170.0, "volume": 6476500}, "trend_line": 199.4, "activity_lines": {"activity_5": 180.066667, "activity_10": 183.563636, "activity_20": 191.857143, "activity_30": 196.045161}, "trend_signal": 0, "fair_value": 278.737179, "relative_strength": -19.358521, "rate_of_change": -0.34982508745626617, "market_dynamics": -0.843681, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.0, "high": 203.0, "low": 173.0, "close": 188.0, "volume": 12042600}, "trend_line": 198.9, "activity_lines": {"activity_5": 182.333333, "activity_10": 183.6, "activity_20": 190.861905, "activity_30": 195.309677}, "trend_signal": 0, "fair_value": 277.525641, "relative_strength": -9.252246, "rate_of_change": -0.25075225677031093, "market_dynamics": -0.610568, "expectation": {"probability": 39.4054, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.0, "high": 199.0, "low": 177.0, "close": 177.0, "volume": 6484000}, "trend_line": 198.1, "activity_lines": {"activity_5": 180.533333, "activity_10": 181.927273, "activity_20": 188.904762, "activity_30": 193.896774}, "trend_signal": 0, "fair_value": 276.339744, "relative_strength": -13.740213, "rate_of_change": -0.40221216691805495, "market_dynamics": -0.598377, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.0, "high": 179.0, "low": 168.0, "close": 169.0, "volume": 9556800}, "trend_line": 196.966667, "activity_lines": {"activity_5": 176.266667, "activity_10": 179.181818, "activity_20": 186.352381, "activity_30": 192.019355}, "trend_signal": 0, "fair_value": 275.134615, "relative_strength": -18.812835, "rate_of_change": -0.5721014639071142, "market_dynamics": -0.660334, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.0, "high": 173.0, "low": 168.0, "close": 169.0, "volume": 6239500}, "trend_line": 196.1, "activity_lines": {"activity_5": 173.2, "activity_10": 176.945455, "activity_20": 184.114286, "activity_30": 190.215054}, "trend_signal": 0, "fair_value": 273.980769, "relative_strength": -19.053611, "rate_of_change": -0.4400069378236505, "market_dynamics": -0.74113, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.0, "high": 170.0, "low": 157.0, "close": 158.0, "volume": 12232600}, "trend_line": 195.266667, "activity_lines": {"activity_5": 167.666667, "activity_10": 173.109091, "activity_20": 181.033333, "activity_30": 187.756989}, "trend_signal": 0, "fair_value": 272.788462, "relative_strength": -22.183312, "rate_of_change": -0.42495308516062313, "market_dynamics": -1.02437, "expectation": {"probability": 40.1357, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 158.0, "high": 180.0, "low": 155.0, "close": 176.0, "volume": 11356800}, "trend_line": 194.8, "activity_lines": {"activity_5": 168.933333, "activity_10": 172.981818, "activity_20": 179.857143, "activity_30": 186.513978}, "trend_signal": 0, "fair_value": 271.647436, "relative_strength": -16.000856, "rate_of_change": -0.2389895864817527, "market_dynamics": -0.844458, "expectation": {"probability": 39.4054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 177.0, "high": 182.0, "low": 177.0, "close": 181.0, "volume": 1415400}, "trend_line": 193.933333, "activity_lines": {"activity_5": 172.666667, "activity_10": 173.872727, "activity_20": 179.257143, "activity_30": 185.623656}, "trend_signal": 0, "fair_value": 270.647436, "relative_strength": -12.109821, "rate_of_change": -0.4449009240246441, "market_dynamics": -0.665027, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.0, "high": 190.0, "low": 177.0, "close": 181.0, "volume": 6172300}, "trend_line": 193.033333, "activity_lines": {"activity_5": 176.133333, "activity_10": 174.745455, "activity_20": 178.771429, "activity_30": 184.789247}, "trend_signal": 0, "fair_value": 269.692308, "relative_strength": -9.920514, "rate_of_change": -0.4640770032039854, "market_dynamics": -0.284863, "expectation": {"probability": 40.7332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.0, "high": 180.0, "low": 171.0, "close": 172.0, "volume": 2914200}, "trend_line": 191.733333, "activity_lines": {"activity_5": 175.8, "activity_10": 174.090909, "activity_20": 177.580952, "activity_30": 183.432258}, "trend_signal": 0, "fair_value": 268.711538, "relative_strength": -12.250041, "rate_of_change": -0.6734588165661582, "market_dynamics": -0.014011, "expectation": {"probability": 40.921, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.0, "high": 178.0, "low": 169.0, "close": 175.0, "volume": 3101200}, "trend_line": 190.5, "activity_lines": {"activity_5": 176.266667, "activity_10": 174.254545, "activity_20": 176.857143, "activity_30": 182.352688}, "trend_signal": 0, "fair_value": 267.551282, "relative_strength": -13.524869, "rate_of_change": -0.6432543474326332, "market_dynamics": 0.042395, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 178.0, "high": 183.0, "low": 174.0, "close": 175.0, "volume": 2551300}, "trend_line": 189.466667, "activity_lines": {"activity_5": 175.6, "activity_10": 174.327273, "activity_20": 176.266667, "activity_30": 181.352688}, "trend_signal": 0, "fair_value": 266.384615, "relative_strength": -12.352049, "rate_of_change": -0.5424320209973748, "market_dynamics": 0.155528, "expectation": {"probability": 39.4611, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.0, "high": 178.0, "low": 171.0, "close": 176.0, "volume": 2889700}, "trend_line": 188.266667, "activity_lines": {"activity_5": 175.333333, "activity_10": 174.818182, "activity_20": 175.909524, "activity_30": 180.483871}, "trend_signal": 0, "fair_value": 265.089744, "relative_strength": -9.743768, "rate_of_change": -0.6333567898779728, "market_dynamics": 0.117953, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.0, "high": 198.0, "low": 174.0, "close": 196.0, "volume": 5223000}, "trend_line": 186.966667, "activity_lines": {"activity_5": 182.066667, "activity_10": 178.963636, "activity_20": 177.561905, "activity_30": 180.982796}, "trend_signal": 0, "fair_value": 264.160256, "relative_strength": -0.295798, "rate_of_change": -0.6905099137915961, "market_dynamics": 0.386427, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.0, "high": 203.0, "low": 186.0, "close": 186.0, "volume": 4021400}, "trend_line": 186.1, "activity_lines": {"activity_5": 184.466667, "activity_10": 180.8, "activity_20": 178.266667, "activity_30": 180.92043}, "trend_signal": 0, "fair_value": 263.128205, "relative_strength": -4.310238, "rate_of_change": -0.4635409155579624, "market_dynamics": 0.571938, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.0, "high": 199.0, "low": 184.0, "close": 184.0, "volume": 4271700}, "trend_line": 185.633333, "activity_lines": {"activity_5": 185.266667, "activity_10": 181.963636, "activity_20": 178.804762, "activity_30": 180.784946}, "trend_signal": 0, "fair_value": 262.115385, "relative_strength": -1.081236, "rate_of_change": -0.25076141859215534, "market_dynamics": 0.679452, "expectation": {"probability": 39.7079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.0, "high": 189.0, "low": 176.0, "close": 177.0, "volume": 3349800}, "trend_line": 184.966667, "activity_lines": {"activity_5": 183.133333, "activity_10": 181.381818, "activity_20": 178.666667, "activity_30": 180.227957}, "trend_signal": 0, "fair_value": 261.038462, "relative_strength": -4.017039, "rate_of_change": -0.35913054472818856, "market_dynamics": 0.730277, "expectation": {"probability": 38.9519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.0, "high": 188.0, "low": 177.0, "close": 185.0, "volume": 2934400}, "trend_line": 184.3, "activity_lines": {"activity_5": 183.533333, "activity_10": 182.236364, "activity_20": 179.314286, "activity_30": 180.230108}, "trend_signal": 0, "fair_value": 259.865385, "relative_strength": -0.001481, "rate_of_change": -0.3604254814193033, "market_dynamics": 0.675472, "expectation": {"probability": 37.8244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.0, "high": 189.0, "low": 184.0, "close": 185.0, "volume": 1815100}, "trend_line": 183.366667, "activity_lines": {"activity_5": 183.333333, "activity_10": 183.018182, "activity_20": 179.938095, "activity_30": 180.275269}, "trend_signal": 0, "fair_value": 258.711538, "relative_strength": -1.525508, "rate_of_change": -0.506420510037984, "market_dynamics": 0.642085, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 188.0, "high": 190.0, "low": 181.0, "close": 183.0, "volume": 2546900}, "trend_line": 182.466667, "activity_lines": {"activity_5": 183.2, "activity_10": 183.363636, "activity_20": 180.380952, "activity_30": 180.251613}, "trend_signal": 0, "fair_value": 257.564103, "relative_strength": -0.996894, "rate_of_change": -0.490819850043959, "market_dynamics": 0.705128, "expectation": {"probability": 38.378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.0, "high": 184.0, "low": 158.0, "close": 164.0, "volume": 6421200}, "trend_line": 181.166667, "activity_lines": {"activity_5": 176.933333, "activity_10": 180.054545, "activity_20": 179.033333, "activity_30": 179.060215}, "trend_signal": 0, "fair_value": 256.282051, "relative_strength": -2.410363, "rate_of_change": -0.7124588953005928, "market_dynamics": 0.553303, "expectation": {"probability": 38.374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.0, "high": 165.0, "low": 147.0, "close": 162.0, "volume": 6463900}, "trend_line": 179.766667, "activity_lines": {"activity_5": 171.333333, "activity_10": 176.581818, "activity_20": 177.52381, "activity_30": 177.823656}, "trend_signal": 0, "fair_value": 255.153846, "relative_strength": -2.961451, "rate_of_change": -0.7727690878145798, "market_dynamics": 0.250515, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.0, "high": 170.0, "low": 160.0, "close": 170.0, "volume": 2534400}, "trend_line": 178.833333, "activity_lines": {"activity_5": 169.4, "activity_10": 174.8, "activity_20": 176.9, "activity_30": 177.193548}, "trend_signal": 0, "fair_value": 254.102564, "relative_strength": -1.427433, "rate_of_change": -0.5191919144832352, "market_dynamics": -0.062956, "expectation": {"probability": 39.0616, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 170.0, "high": 184.0, "low": 167.0, "close": 174.0, "volume": 4547400}, "trend_line": 178.066667, "activity_lines": {"activity_5": 169.8, "activity_10": 173.854545, "activity_20": 176.690476, "activity_30": 176.88172}, "trend_signal": 0, "fair_value": 253.128205, "relative_strength": -1.682331, "rate_of_change": -0.4287041946481056, "market_dynamics": -0.278954, "expectation": {"probability": 39.6345, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.0, "high": 175.0, "low": 169.0, "close": 174.0, "volume": 1695800}, "trend_line": 177.5, "activity_lines": {"activity_5": 170.933333, "activity_10": 173.309091, "activity_20": 176.457143, "activity_30": 176.619355}, "trend_signal": 0, "fair_value": 252.224359, "relative_strength": -4.488007, "rate_of_change": -0.3182330581837618, "market_dynamics": -0.326271, "expectation": {"probability": 40.2275, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 173.0, "high": 177.0, "low": 173.0, "close": 174.0, "volume": 1366700}, "trend_line": 177.233333, "activity_lines": {"activity_5": 172.666667, "activity_10": 172.981818, "activity_20": 176.2, "activity_30": 176.393548}, "trend_signal": 0, "fair_value": 251.371795, "relative_strength": -5.955893, "rate_of_change": -0.15023492957747178, "market_dynamics": -0.3205, "expectation": {"probability": 40.3146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.0, "high": 181.0, "low": 166.0, "close": 178.0, "volume": 3563400}, "trend_line": 177.1, "activity_lines": {"activity_5": 175.066667, "activity_10": 173.563636, "activity_20": 176.247619, "activity_30": 176.443011}, "trend_signal": 0, "fair_value": 250.50641, "relative_strength": -4.315408, "rate_of_change": -0.0752302051443073, "market_dynamics": -0.18748, "expectation": {"probability": 38.7035, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.0, "high": 181.0, "low": 168.0, "close": 170.0, "volume": 3403200}, "trend_line": 176.766667, "activity_lines": {"activity_5": 173.733333, "activity_10": 172.672727, "activity_20": 175.52381, "activity_30": 175.984946}, "trend_signal": 0, "fair_value": 249.641026, "relative_strength": -7.098731, "rate_of_change": -0.18821739130433762, "market_dynamics": -0.339043, "expectation": {"probability": 40.3379, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 170.0, "high": 181.0, "low": 169.0, "close": 178.0, "volume": 3031800}, "trend_line": 176.466667, "activity_lines": {"activity_5": 175.066667, "activity_10": 173.509091, "activity_20": 175.614286, "activity_30": 176.064516}, "trend_signal": 0, "fair_value": 248.74359, "relative_strength": -4.696174, "rate_of_change": -0.16971525519571592, "market_dynamics": -0.25238, "expectation": {"probability": 38.4713, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177.0, "high": 186.0, "low": 174.0, "close": 174.0, "volume": 3814500}, "trend_line": 176.033333, "activity_lines": {"activity_5": 174.8, "activity_10": 173.745455, "activity_20": 175.338095, "activity_30": 175.905376}, "trend_signal": 0, "fair_value": 247.724359, "relative_strength": -6.014007, "rate_of_change": -0.24556138978926945, "market_dynamics": -0.161987, "expectation": {"probability": 39.794, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.0, "high": 178.0, "low": 170.0, "close": 172.0, "volume": 3025100}, "trend_line": 176.1, "activity_lines": {"activity_5": 173.866667, "activity_10": 173.781818, "activity_20": 174.861905, "activity_30": 175.645161}, "trend_signal": 0, "fair_value": 246.846154, "relative_strength": -7.025578, "rate_of_change": 0.03787180465417613, "market_dynamics": -0.194432, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.0, "high": 179.0, "low": 172.0, "close": 177.0, "volume": 2204400}, "trend_line": 175.733333, "activity_lines": {"activity_5": 174.733333, "activity_10": 174.581818, "activity_20": 174.87619, "activity_30": 175.703226}, "trend_signal": 0, "fair_value": 245.833333, "relative_strength": -5.421292, "rate_of_change": -0.20821521862578463, "market_dynamics": -0.042009, "expectation": {"probability": 37.825, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.0, "high": 183.0, "low": 170.0, "close": 174.0, "volume": 5822300}, "trend_line": 175.633333, "activity_lines": {"activity_5": 174.666667, "activity_10": 174.563636, "activity_20": 174.595238, "activity_30": 175.591398}, "trend_signal": 0, "fair_value": 244.923077, "relative_strength": -10.710911, "rate_of_change": -0.056904400714914066, "market_dynamics": 0.088926, "expectation": {"probability": 39.3483, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.0, "high": 184.0, "low": 171.0, "close": 171.0, "volume": 4441100}, "trend_line": 175.7, "activity_lines": {"activity_5": 173.333333, "activity_10": 173.927273, "activity_20": 174.038095, "activity_30": 175.292473}, "trend_signal": 0, "fair_value": 243.878205, "relative_strength": -11.24097, "rate_of_change": 0.0379580566292592, "market_dynamics": 0.177532, "expectation": {"probability": 38.8371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.0, "high": 189.0, "low": 170.0, "close": 187.0, "volume": 8202400}, "trend_line": 176.3, "activity_lines": {"activity_5": 177.8, "activity_10": 176.254545, "activity_20": 175.12381, "activity_30": 176.021505}, "trend_signal": 0, "fair_value": 242.865385, "relative_strength": -2.180738, "rate_of_change": 0.3414911781445776, "market_dynamics": 0.625789, "expectation": {"probability": 36.8404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 189.0, "high": 193.0, "low": 178.0, "close": 178.0, "volume": 4027300}, "trend_line": 176.966667, "activity_lines": {"activity_5": 178.4, "activity_10": 176.709091, "activity_20": 175.347619, "activity_30": 176.131183}, "trend_signal": 0, "fair_value": 241.698718, "relative_strength": -6.955049, "rate_of_change": 0.37814350538853636, "market_dynamics": 0.936836, "expectation": {"probability": 37.0041, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.0, "high": 188.0, "low": 177.0, "close": 186.0, "volume": 3668000}, "trend_line": 177.3, "activity_lines": {"activity_5": 181.266667, "activity_10": 178.545455, "activity_20": 176.361905, "activity_30": 176.713978}, "trend_signal": 0, "fair_value": 240.647436, "relative_strength": -6.184094, "rate_of_change": 0.1883592010014012, "market_dynamics": 1.142914, "expectation": {"probability": 36.7151, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 188.0, "high": 191.0, "low": 182.0, "close": 188.0, "volume": 2869300}, "trend_line": 177.533333, "activity_lines": {"activity_5": 184.2, "activity_10": 180.6, "activity_20": 177.52381, "activity_30": 177.404301}, "trend_signal": 0, "fair_value": 239.557692, "relative_strength": -3.296929, "rate_of_change": 0.13160349689790612, "market_dynamics": 1.357758, "expectation": {"probability": 36.6104, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.0, "high": 188.0, "low": 181.0, "close": 185.0, "volume": 2480800}, "trend_line": 177.666667, "activity_lines": {"activity_5": 185.2, "activity_10": 181.781818, "activity_20": 178.385714, "activity_30": 177.886022}, "trend_signal": 1, "fair_value": 238.423077, "relative_strength": -6.710877, "rate_of_change": 0.07510364264945713, "market_dynamics": 1.184682, "expectation": {"probability": 36.0809, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 188.0, "high": 215.0, "low": 183.0, "close": 215.0, "volume": 11994600}, "trend_line": 179.1, "activity_lines": {"activity_5": 195.266667, "activity_10": 188.290909, "activity_20": 182.104762, "activity_30": 180.294624}, "trend_signal": 1, "fair_value": 237.160256, "relative_strength": 4.705913, "rate_of_change": 0.8067540322574998, "market_dynamics": 1.290974, "expectation": {"probability": 26.7879, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.0, "high": 220.0, "low": 196.0, "close": 210.0, "volume": 10645800}, "trend_line": 180.266667, "activity_lines": {"activity_5": 201.8, "activity_10": 193.145455, "activity_20": 185.195238, "activity_30": 182.288172}, "trend_signal": 1, "fair_value": 236.025641, "relative_strength": 4.323528, "rate_of_change": 0.6514053601340134, "market_dynamics": 1.360898, "expectation": {"probability": 31.4543, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 211.0, "high": 223.0, "low": 200.0, "close": 200.0, "volume": 8171800}, "trend_line": 181.1, "activity_lines": {"activity_5": 202.866667, "activity_10": 195.490909, "activity_20": 187.114286, "activity_30": 183.56129}, "trend_signal": 1, "fair_value": 234.910256, "relative_strength": -0.537784, "rate_of_change": 0.4622779207428192, "market_dynamics": 1.435602, "expectation": {"probability": 36.5157, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.0, "high": 206.0, "low": 193.0, "close": 198.0, "volume": 3374800}, "trend_line": 181.833333, "activity_lines": {"activity_5": 202.333333, "activity_10": 197.054545, "activity_20": 188.661905, "activity_30": 184.651613}, "trend_signal": 1, "fair_value": 233.929487, "relative_strength": -1.82845, "rate_of_change": 0.4049326339039293, "market_dynamics": 1.403478, "expectation": {"probability": 36.5157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.0, "high": 204.0, "low": 187.0, "close": 189.0, "volume": 3929200}, "trend_line": 181.6, "activity_lines": {"activity_5": 198.133333, "activity_10": 196.545455, "activity_20": 189.219048, "activity_30": 185.113978}, "trend_signal": 1, "fair_value": 233.083333, "relative_strength": -9.4494, "rate_of_change": -0.12832245669720854, "market_dynamics": 1.092169, "expectation": {"probability": 36.5157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187.0, "high": 196.0, "low": 185.0, "close": 193.0, "volume": 3394100}, "trend_line": 181.833333, "activity_lines": {"activity_5": 195.0, "activity_10": 196.436364, "activity_20": 190.085714, "activity_30": 185.849462}, "trend_signal": 1, "fair_value": 232.333333, "relative_strength": -7.73609, "rate_of_change": 0.12848733480177094, "market_dynamics": 0.802757, "expectation": {"probability": 33.6047, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.0, "high": 199.0, "low": 187.0, "close": 190.0, "volume": 2954600}, "trend_line": 182.033333, "activity_lines": {"activity_5": 192.333333, "activity_10": 195.672727, "activity_20": 190.57619, "activity_30": 186.376344}, "trend_signal": 1, "fair_value": 231.564103, "relative_strength": -9.505768, "rate_of_change": 0.10999083429878538, "market_dynamics": 0.444509, "expectation": {"probability": 37.6156, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.0, "high": 190.0, "low": 179.0, "close": 180.0, "volume": 3827400}, "trend_line": 182.133333, "activity_lines": {"activity_5": 187.666667, "activity_10": 192.872727, "activity_20": 190.038095, "activity_30": 186.245161}, "trend_signal": 1, "fair_value": 230.730769, "relative_strength": -14.686786, "rate_of_change": 0.05493499369150941, "market_dynamics": 0.115882, "expectation": {"probability": 39.3282, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.0, "high": 190.0, "low": 182.0, "close": 189.0, "volume": 3856600}, "trend_line": 182.266667, "activity_lines": {"activity_5": 187.333333, "activity_10": 191.818182, "activity_20": 190.347619, "activity_30": 186.688172}, "trend_signal": 1, "fair_value": 229.974359, "relative_strength": -14.50427, "rate_of_change": 0.07320680833311229, "market_dynamics": -0.058362, "expectation": {"probability": 34.3941, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.0, "high": 188.0, "low": 177.0, "close": 184.0, "volume": 3787200}, "trend_line": 182.233333, "activity_lines": {"activity_5": 185.933333, "activity_10": 189.836364, "activity_20": 190.090476, "activity_30": 186.8}, "trend_signal": 1, "fair_value": 229.064103, "relative_strength": -15.596666, "rate_of_change": -0.018288588115798945, "market_dynamics": -0.333955, "expectation": {"probability": 35.5939, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.0, "high": 194.0, "low": 183.0, "close": 183.0, "volume": 3041700}, "trend_line": 182.233333, "activity_lines": {"activity_5": 184.533333, "activity_10": 187.690909, "activity_20": 189.709524, "activity_30": 186.849462}, "trend_signal": 1, "fair_value": 228.160256, "relative_strength": -18.62612, "rate_of_change": 0.0, "market_dynamics": -0.513842, "expectation": {"probability": 35.4942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.0, "high": 187.0, "low": 175.0, "close": 176.0, "volume": 3175700}, "trend_line": 182.633333, "activity_lines": {"activity_5": 181.466667, "activity_10": 184.854545, "activity_20": 188.619048, "activity_30": 186.447312}, "trend_signal": 0, "fair_value": 227.237179, "relative_strength": -25.899097, "rate_of_change": 0.21949881144960767, "market_dynamics": -0.64672, "expectation": {"probability": 39.3629, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.0, "high": 184.0, "low": 177.0, "close": 179.0, "volume": 2633800}, "trend_line": 183.2, "activity_lines": {"activity_5": 180.333333, "activity_10": 183.181818, "activity_20": 187.795238, "activity_30": 186.212903}, "trend_signal": 0, "fair_value": 226.25641, "relative_strength": -21.042406, "rate_of_change": 0.3102757808181683, "market_dynamics": -0.811285, "expectation": {"probability": 38.0017, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 181.0, "high": 187.0, "low": 172.0, "close": 172.0, "volume": 4100000}, "trend_line": 183.266667, "activity_lines": {"activity_5": 176.933333, "activity_10": 180.618182, "activity_20": 186.295238, "activity_30": 185.490323}, "trend_signal": 0, "fair_value": 225.166667, "relative_strength": -23.961565, "rate_of_change": 0.03639028384280775, "market_dynamics": -0.880583, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.0, "high": 173.0, "low": 164.0, "close": 171.0, "volume": 5154800}, "trend_line": 183.166667, "activity_lines": {"activity_5": 174.333333, "activity_10": 178.345455, "activity_20": 184.709524, "activity_30": 184.698925}, "trend_signal": 0, "fair_value": 224.108974, "relative_strength": -21.211592, "rate_of_change": -0.05456529637221085, "market_dynamics": -0.956712, "expectation": {"probability": 38.8064, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.0, "high": 174.0, "low": 167.0, "close": 171.0, "volume": 2289500}, "trend_line": 183.066667, "activity_lines": {"activity_5": 172.6, "activity_10": 176.4, "activity_20": 183.12381, "activity_30": 183.913978}, "trend_signal": 0, "fair_value": 223.147436, "relative_strength": -23.357927, "rate_of_change": -0.05459508634286298, "market_dynamics": -1.024893, "expectation": {"probability": 38.263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.0, "high": 218.0, "low": 165.0, "close": 203.0, "volume": 34128400}, "trend_line": 184.033333, "activity_lines": {"activity_5": 182.333333, "activity_10": 180.672727, "activity_20": 184.661905, "activity_30": 185.2}, "trend_signal": 0, "fair_value": 222.410256, "relative_strength": -9.325429, "rate_of_change": 0.5280404214711593, "market_dynamics": -0.616577, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.0, "high": 219.0, "low": 183.0, "close": 186.0, "volume": 28697000}, "trend_line": 184.3, "activity_lines": {"activity_5": 184.6, "activity_10": 181.618182, "activity_20": 184.461905, "activity_30": 185.326882}, "trend_signal": 0, "fair_value": 221.634615, "relative_strength": -17.258632, "rate_of_change": 0.1449014673879826, "market_dynamics": -0.313613, "expectation": {"probability": 37.5956, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.0, "high": 197.0, "low": 178.0, "close": 183.0, "volume": 12133000}, "trend_line": 184.733333, "activity_lines": {"activity_5": 185.4, "activity_10": 181.909091, "activity_20": 183.97619, "activity_30": 185.243011}, "trend_signal": 0, "fair_value": 220.903846, "relative_strength": -16.266698, "rate_of_change": 0.23512371134019328, "market_dynamics": -0.068759, "expectation": {"probability": 39.4801, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.0, "high": 187.0, "low": 180.0, "close": 187.0, "volume": 6608600}, "trend_line": 185.033333, "activity_lines": {"activity_5": 186.8, "activity_10": 183.036364, "activity_20": 183.895238, "activity_30": 185.389247}, "trend_signal": 0, "fair_value": 220.173077, "relative_strength": -16.282759, "rate_of_change": 0.1623962471353296, "market_dynamics": 0.25602, "expectation": {"probability": 36.1513, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.0, "high": 201.0, "low": 185.0, "close": 198.0, "volume": 4997000}, "trend_line": 185.833333, "activity_lines": {"activity_5": 190.8, "activity_10": 186.109091, "activity_20": 184.852381, "activity_30": 186.225806}, "trend_signal": 0, "fair_value": 219.538462, "relative_strength": -10.398319, "rate_of_change": 0.4323545314940694, "market_dynamics": 0.205897, "expectation": {"probability": 36.6447, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.0, "high": 225.0, "low": 189.0, "close": 216.0, "volume": 14153500}, "trend_line": 187.3, "activity_lines": {"activity_5": 199.0, "activity_10": 192.181818, "activity_20": 187.604762, "activity_30": 188.172043}, "trend_signal": 1, "fair_value": 219.057692, "relative_strength": -5.073352, "rate_of_change": 0.789237848949306, "market_dynamics": 0.435692, "expectation": {"probability": 33.8847, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.0, "high": 248.0, "low": 213.0, "close": 242.0, "volume": 13102800}, "trend_line": 189.466667, "activity_lines": {"activity_5": 215.0, "activity_10": 202.254545, "activity_20": 192.804762, "activity_30": 191.701075}, "trend_signal": 1, "fair_value": 218.698718, "relative_strength": 2.410556, "rate_of_change": 1.1567896422850985, "market_dynamics": 0.761137, "expectation": {"probability": 31.0476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 250.0, "high": 290.0, "low": 235.0, "close": 281.0, "volume": 31422700}, "trend_line": 193.033333, "activity_lines": {"activity_5": 240.266667, "activity_10": 218.272727, "activity_20": 201.519048, "activity_30": 197.606452}, "trend_signal": 1, "fair_value": 218.564103, "relative_strength": 18.676432, "rate_of_change": 1.8824767736057753, "market_dynamics": 1.158517, "expectation": {"probability": 33.8208, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 283.0, "high": 284.0, "low": 252.0, "close": 274.0, "volume": 15224300}, "trend_line": 196.466667, "activity_lines": {"activity_5": 256.666667, "activity_10": 231.036364, "activity_20": 209.171429, "activity_30": 202.830108}, "trend_signal": 1, "fair_value": 218.320513, "relative_strength": 16.492395, "rate_of_change": 1.7786223480894887, "market_dynamics": 1.358806, "expectation": {"probability": 32.2382, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 277.0, "high": 313.0, "low": 268.0, "close": 302.0, "volume": 20404100}, "trend_line": 200.3, "activity_lines": {"activity_5": 276.6, "activity_10": 247.018182, "activity_20": 219.085714, "activity_30": 209.63871}, "trend_signal": 1, "fair_value": 218.282051, "relative_strength": 25.630321, "rate_of_change": 1.951136576262074, "market_dynamics": 1.417381, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 305.0, "high": 326.0, "low": 279.0, "close": 299.0, "volume": 18643600}, "trend_line": 204.333333, "activity_lines": {"activity_5": 288.6, "activity_10": 260.072727, "activity_20": 228.195238, "activity_30": 216.006452}, "trend_signal": 1, "fair_value": 218.333333, "relative_strength": 18.384491, "rate_of_change": 2.013646030953569, "market_dynamics": 1.415234, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 306.0, "high": 401.0, "low": 304.0, "close": 393.0, "volume": 35021400}, "trend_line": 211.233333, "activity_lines": {"activity_5": 326.4, "activity_10": 288.472727, "activity_20": 245.738095, "activity_30": 228.178495}, "trend_signal": 1, "fair_value": 218.967949, "relative_strength": 54.501149, "rate_of_change": 3.376835242050291, "market_dynamics": 1.416414, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 400.0, "high": 420.0, "low": 334.0, "close": 377.0, "volume": 27219400}, "trend_line": 217.533333, "activity_lines": {"activity_5": 348.8, "activity_10": 310.2, "activity_20": 260.742857, "activity_30": 238.873118}, "trend_signal": 1, "fair_value": 219.487179, "relative_strength": 42.223888, "rate_of_change": 2.9824838298603242, "market_dynamics": 1.453598, "expectation": {"probability": 36.4393, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 356.0, "high": 381.0, "low": 308.0, "close": 331.0, "volume": 19235100}, "trend_line": 222.4, "activity_lines": {"activity_5": 349.466667, "activity_10": 320.036364, "activity_20": 270.471429, "activity_30": 246.193548}, "trend_signal": 1, "fair_value": 219.711538, "relative_strength": 31.47349, "rate_of_change": 2.237205182711013, "market_dynamics": 1.346732, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 307.0, "high": 356.0, "low": 290.0, "close": 323.0, "volume": 16514000}, "trend_line": 226.0, "activity_lines": {"activity_5": 343.666667, "activity_10": 325.8, "activity_20": 278.738095, "activity_30": 252.683871}, "trend_signal": 1, "fair_value": 219.929487, "relative_strength": 32.023887, "rate_of_change": 1.6187050359712205, "market_dynamics": 1.202228, "expectation": {"probability": 33.2827, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 315.0, "high": 329.0, "low": 301.0, "close": 302.0, "volume": 8017100}, "trend_line": 229.066667, "activity_lines": {"activity_5": 329.466667, "activity_10": 325.472727, "activity_20": 284.338095, "activity_30": 257.587097}, "trend_signal": 1, "fair_value": 220.076923, "relative_strength": 24.081554, "rate_of_change": 1.3569323008849536, "market_dynamics": 0.856075, "expectation": {"probability": 31.7852, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.0, "high": 311.0, "low": 282.0, "close": 287.0, "volume": 8839800}, "trend_line": 231.966667, "activity_lines": {"activity_5": 310.066667, "activity_10": 320.854545, "activity_20": 287.909524, "activity_30": 261.324731}, "trend_signal": 1, "fair_value": 220.096154, "relative_strength": 17.695346, "rate_of_change": 1.2660069830238574, "market_dynamics": 0.478293, "expectation": {"probability": 30.4167, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 273.0, "high": 285.0, "low": 263.0, "close": 272.0, "volume": 10497500}, "trend_line": 234.433333, "activity_lines": {"activity_5": 292.733333, "activity_10": 312.690909, "activity_20": 289.538095, "activity_30": 263.907527}, "trend_signal": 1, "fair_value": 220.044872, "relative_strength": 11.943073, "rate_of_change": 1.0633708850935912, "market_dynamics": 0.144999, "expectation": {"probability": 29.1611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 275.0, "high": 291.0, "low": 264.0, "close": 277.0, "volume": 8317400}, "trend_line": 237.366667, "activity_lines": {"activity_5": 284.066667, "activity_10": 305.6, "activity_20": 291.166667, "activity_30": 266.653763}, "trend_signal": 1, "fair_value": 219.980769, "relative_strength": 6.370352, "rate_of_change": 1.2512444209458908, "market_dynamics": -0.164398, "expectation": {"probability": 17.2065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 275.0, "high": 310.0, "low": 269.0, "close": 309.0, "volume": 9592900}, "trend_line": 241.233333, "activity_lines": {"activity_5": 289.666667, "activity_10": 304.272727, "activity_20": 295.338095, "activity_30": 271.275269}, "trend_signal": 1, "fair_value": 220.121795, "relative_strength": 15.320997, "rate_of_change": 1.6289844100140567, "market_dynamics": -0.322156, "expectation": {"probability": 20.5825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 310.0, "high": 340.0, "low": 297.0, "close": 302.0, "volume": 15600900}, "trend_line": 244.966667, "activity_lines": {"activity_5": 293.866667, "activity_10": 301.545455, "activity_20": 298.185714, "activity_30": 275.195699}, "trend_signal": 1, "fair_value": 220.262821, "relative_strength": 10.282431, "rate_of_change": 1.547602876257575, "market_dynamics": -0.403623, "expectation": {"probability": 29.983, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 305.0, "high": 314.0, "low": 289.0, "close": 292.0, "volume": 4797300}, "trend_line": 248.7, "activity_lines": {"activity_5": 294.733333, "activity_10": 296.945455, "activity_20": 299.609524, "activity_30": 278.230108}, "trend_signal": 1, "fair_value": 220.352564, "relative_strength": 6.912847, "rate_of_change": 1.524016734897237, "market_dynamics": -0.503267, "expectation": {"probability": 28.7113, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 297.0, "high": 305.0, "low": 292.0, "close": 301.0, "volume": 2604500}, "trend_line": 252.433333, "activity_lines": {"activity_5": 298.266667, "activity_10": 295.818182, "activity_20": 301.385714, "activity_30": 281.604301}, "trend_signal": 1, "fair_value": 220.50641, "relative_strength": 4.513672, "rate_of_change": 1.5011391234419045, "market_dynamics": -0.541671, "expectation": {"probability": 22.7197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 306.0, "high": 311.0, "low": 277.0, "close": 309.0, "volume": 12094400}, "trend_line": 256.6, "activity_lines": {"activity_5": 302.533333, "activity_10": 297.527273, "activity_20": 303.361905, "activity_30": 285.253763}, "trend_signal": 1, "fair_value": 220.820513, "relative_strength": 9.425081, "rate_of_change": 1.6506009529256653, "market_dynamics": -0.565466, "expectation": {"probability": 25.9141, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 325.0, "high": 325.0, "low": 255.0, "close": 303.0, "volume": 14140800}, "trend_line": 260.6, "activity_lines": {"activity_5": 302.666667, "activity_10": 298.545455, "activity_20": 304.185714, "activity_30": 288.247312}, "trend_signal": 1, "fair_value": 220.948718, "relative_strength": 3.940294, "rate_of_change": 1.5588464536243178, "market_dynamics": -0.581798, "expectation": {"probability": 33.2382, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 309.0, "low": 272.0, "close": 278.0, "volume": 7126500}, "trend_line": 264.0, "activity_lines": {"activity_5": 294.866667, "activity_10": 295.381818, "activity_20": 302.128571, "activity_30": 289.369892}, "trend_signal": 1, "fair_value": 220.878205, "relative_strength": -8.745462, "rate_of_change": 1.3046815042210196, "market_dynamics": -0.648858, "expectation": {"probability": 34.3345, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70534241-93c0-4c6a-9ed5-4f6000ac2188/", "share_image": "https://sharemaestro.com/terminal/70534241-93c0-4c6a-9ed5-4f6000ac2188/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}