{"ticker": {"uuid": "705675f8-4f61-4e5d-a48a-ee04323f116b", "symbol": "XII", "name": "Numeral Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, XII was broadly unchanged, moving from 30.00 to 30.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.91 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is negative at 10.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "30.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 10.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.91"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 30.0, "high": 30.0, "low": 11.0, "close": 30.0, "volume": 34540}, "trend_line": 33.4, "activity_lines": {"activity_5": 30.0, "activity_10": 29.854546, "activity_20": 30.380953, "activity_30": 31.494624}, "trend_signal": 0, "fair_value": 115.519231, "relative_strength": -61.905411, "rate_of_change": -0.9881413141120778, "market_dynamics": 0.749372, "expectation": {"probability": 10.4651, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 23364}, "trend_line": 110.0, "activity_lines": {"activity_5": 100.0, "activity_10": 116.363636, "activity_20": 118.571429, "activity_30": 114.83871}, "trend_signal": 0, "fair_value": 185.897436, "relative_strength": -29.498133, "rate_of_change": -2.941176185121103, "market_dynamics": -0.113008, "expectation": {"probability": 10.347, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 11636}, "trend_line": 110.0, "activity_lines": {"activity_5": 100.0, "activity_10": 110.909091, "activity_20": 117.142857, "activity_30": 114.193548}, "trend_signal": 0, "fair_value": 182.692308, "relative_strength": -27.612226, "rate_of_change": 0.0, "market_dynamics": -0.204163, "expectation": {"probability": 10.2477, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 110.0, "activity_lines": {"activity_5": 100.0, "activity_10": 105.454545, "activity_20": 115.714286, "activity_30": 113.548387}, "trend_signal": 0, "fair_value": 179.487179, "relative_strength": -27.608685, "rate_of_change": 0.0, "market_dynamics": -0.266292, "expectation": {"probability": 10.1503, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.0, "high": 200.0, "low": 100.0, "close": 200.0, "volume": 20333}, "trend_line": 113.333333, "activity_lines": {"activity_5": 133.333333, "activity_10": 120.0, "activity_20": 123.809524, "activity_30": 119.354839}, "trend_signal": 1, "fair_value": 176.923077, "relative_strength": 50.705965, "rate_of_change": 3.0303027272727237, "market_dynamics": -0.052131, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 200}, "trend_line": 116.666667, "activity_lines": {"activity_5": 160.0, "activity_10": 134.545455, "activity_20": 131.428571, "activity_30": 124.946237}, "trend_signal": 1, "fair_value": 175.0, "relative_strength": 52.531204, "rate_of_change": 2.941177067474057, "market_dynamics": 0.205214, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 120.0, "activity_lines": {"activity_5": 180.0, "activity_10": 149.090909, "activity_20": 138.571429, "activity_30": 130.322581}, "trend_signal": 1, "fair_value": 173.717949, "relative_strength": 45.612792, "rate_of_change": 2.8571425632653034, "market_dynamics": 0.506033, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 218731}, "trend_line": 123.333333, "activity_lines": {"activity_5": 193.333333, "activity_10": 161.818182, "activity_20": 145.238095, "activity_30": 135.483871}, "trend_signal": 1, "fair_value": 172.435897, "relative_strength": 48.504044, "rate_of_change": 2.7777774999999965, "market_dynamics": 0.781097, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 7750}, "trend_line": 126.666667, "activity_lines": {"activity_5": 200.0, "activity_10": 172.727273, "activity_20": 151.428571, "activity_30": 140.430108}, "trend_signal": 1, "fair_value": 171.153846, "relative_strength": 43.499774, "rate_of_change": 2.702703250547853, "market_dynamics": 0.758307, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 130.0, "activity_lines": {"activity_5": 200.0, "activity_10": 181.818182, "activity_20": 157.142857, "activity_30": 145.16129}, "trend_signal": 1, "fair_value": 171.153846, "relative_strength": 40.236295, "rate_of_change": 2.631578677285316, "market_dynamics": 0.732445, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 200000}, "trend_line": 133.333333, "activity_lines": {"activity_5": 200.0, "activity_10": 189.090909, "activity_20": 162.380952, "activity_30": 149.677419}, "trend_signal": 1, "fair_value": 171.153846, "relative_strength": 40.318842, "rate_of_change": 2.5641023076923157, "market_dynamics": 0.792621, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 100000}, "trend_line": 136.666667, "activity_lines": {"activity_5": 200.0, "activity_10": 194.545455, "activity_20": 167.142857, "activity_30": 153.978495}, "trend_signal": 1, "fair_value": 170.512821, "relative_strength": 43.919883, "rate_of_change": 2.5000005062499855, "market_dynamics": 0.816172, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 145000}, "trend_line": 140.0, "activity_lines": {"activity_5": 200.0, "activity_10": 198.181818, "activity_20": 171.428571, "activity_30": 158.064516}, "trend_signal": 1, "fair_value": 169.871795, "relative_strength": 41.175164, "rate_of_change": 2.439024140392632, "market_dynamics": 0.876528, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 557233}, "trend_line": 143.333333, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 175.238095, "activity_30": 161.935484}, "trend_signal": 1, "fair_value": 169.230769, "relative_strength": 42.950291, "rate_of_change": 2.3809521428571503, "market_dynamics": 0.936618, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 251401}, "trend_line": 143.333333, "activity_lines": {"activity_5": 166.666667, "activity_10": 181.818182, "activity_20": 169.52381, "activity_30": 159.139785}, "trend_signal": 1, "fair_value": 167.948718, "relative_strength": -29.830146, "rate_of_change": 0.0, "market_dynamics": 0.599821, "expectation": {"probability": 13.1857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 100000}, "trend_line": 143.333333, "activity_lines": {"activity_5": 140.0, "activity_10": 165.454545, "activity_20": 164.285714, "activity_30": 156.344086}, "trend_signal": 0, "fair_value": 166.666667, "relative_strength": -26.605316, "rate_of_change": 0.0, "market_dynamics": 0.223474, "expectation": {"probability": 10.7853, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 143.333333, "activity_lines": {"activity_5": 120.0, "activity_10": 150.909091, "activity_20": 159.52381, "activity_30": 153.548387}, "trend_signal": 0, "fair_value": 165.384615, "relative_strength": -25.440388, "rate_of_change": 0.0, "market_dynamics": -0.210547, "expectation": {"probability": 10.7589, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 143.333333, "activity_lines": {"activity_5": 106.666667, "activity_10": 138.181818, "activity_20": 154.761905, "activity_30": 150.752688}, "trend_signal": 0, "fair_value": 163.461538, "relative_strength": -22.877797, "rate_of_change": 0.0, "market_dynamics": -0.680555, "expectation": {"probability": 9.7663, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 143.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 127.272727, "activity_20": 150.0, "activity_30": 147.956989}, "trend_signal": 0, "fair_value": 162.179487, "relative_strength": -25.442637, "rate_of_change": 0.0, "market_dynamics": -0.920487, "expectation": {"probability": 9.7351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 143.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 118.181818, "activity_20": 145.238095, "activity_30": 145.16129}, "trend_signal": 0, "fair_value": 160.897436, "relative_strength": -23.796705, "rate_of_change": 0.0, "market_dynamics": -1.038347, "expectation": {"probability": 9.7351, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 143.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 110.909091, "activity_20": 140.47619, "activity_30": 142.365591}, "trend_signal": 0, "fair_value": 159.615385, "relative_strength": -21.804361, "rate_of_change": 0.0, "market_dynamics": -1.083654, "expectation": {"probability": 9.7351, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 143.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 105.454545, "activity_20": 135.714286, "activity_30": 139.569892}, "trend_signal": 0, "fair_value": 158.333333, "relative_strength": -20.99324, "rate_of_change": 0.0, "market_dynamics": -1.107162, "expectation": {"probability": 9.7351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 143.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 101.818182, "activity_20": 130.952381, "activity_30": 136.774194}, "trend_signal": 0, "fair_value": 157.051282, "relative_strength": -20.516059, "rate_of_change": 0.0, "market_dynamics": -1.067088, "expectation": {"probability": 9.7351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 126.190476, "activity_30": 133.978495}, "trend_signal": 0, "fair_value": 155.769231, "relative_strength": -17.845532, "rate_of_change": -2.325581168199033, "market_dynamics": -1.023783, "expectation": {"probability": 9.7351, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 136.666667, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 121.428571, "activity_30": 131.397849}, "trend_signal": 0, "fair_value": 155.128205, "relative_strength": -18.940916, "rate_of_change": -2.3809521428571503, "market_dynamics": -0.966188, "expectation": {"probability": 9.7196, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 133.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 117.142857, "activity_30": 129.032258}, "trend_signal": 0, "fair_value": 154.487179, "relative_strength": -18.125242, "rate_of_change": -2.439024872099924, "market_dynamics": -0.898865, "expectation": {"probability": 9.7041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 133.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 113.333333, "activity_30": 126.88172}, "trend_signal": 0, "fair_value": 153.846154, "relative_strength": -18.444414, "rate_of_change": 0.0, "market_dynamics": -0.814665, "expectation": {"probability": 9.7041, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 133.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 110.0, "activity_30": 124.731183}, "trend_signal": 0, "fair_value": 153.205128, "relative_strength": -19.872322, "rate_of_change": 0.0, "market_dynamics": -0.712424, "expectation": {"probability": 9.7041, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 133.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 107.142857, "activity_30": 122.580645}, "trend_signal": 0, "fair_value": 151.923077, "relative_strength": -20.165333, "rate_of_change": 0.0, "market_dynamics": -0.466594, "expectation": {"probability": 8.7039, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 133.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 104.761905, "activity_30": 120.430108}, "trend_signal": 0, "fair_value": 150.641026, "relative_strength": -20.789103, "rate_of_change": 0.0, "market_dynamics": -0.213979, "expectation": {"probability": 8.7039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 133.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 102.857143, "activity_30": 118.27957}, "trend_signal": 0, "fair_value": 149.358974, "relative_strength": -18.759778, "rate_of_change": 0.0, "market_dynamics": 0.02089, "expectation": {"probability": 9.035, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 133.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 101.428571, "activity_30": 116.129032}, "trend_signal": 0, "fair_value": 148.076923, "relative_strength": -20.967279, "rate_of_change": 0.0, "market_dynamics": 0.22931, "expectation": {"probability": 9.0496, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 133.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 100.47619, "activity_30": 113.978495}, "trend_signal": 0, "fair_value": 146.794872, "relative_strength": -22.086121, "rate_of_change": 0.0, "market_dynamics": 0.270567, "expectation": {"probability": 9.0496, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 133.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 100.0, "activity_30": 111.827957}, "trend_signal": 0, "fair_value": 145.512821, "relative_strength": -24.105837, "rate_of_change": 0.0, "market_dynamics": 0.282032, "expectation": {"probability": 9.0496, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 130.0, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 100.0, "activity_30": 109.677419}, "trend_signal": 0, "fair_value": 144.230769, "relative_strength": -25.1048, "rate_of_change": -2.499999756250007, "market_dynamics": 0.284522, "expectation": {"probability": 9.0496, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 126.666667, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 100.0, "activity_30": 107.741935}, "trend_signal": 0, "fair_value": 143.589744, "relative_strength": -24.708992, "rate_of_change": -2.5641023076923046, "market_dynamics": 0.283686, "expectation": {"probability": 9.0175, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 123.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 100.0, "activity_30": 106.021505}, "trend_signal": 0, "fair_value": 142.948718, "relative_strength": -22.313832, "rate_of_change": -2.6315794667590073, "market_dynamics": 0.283819, "expectation": {"probability": 9.0175, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 120.0, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 100.0, "activity_30": 104.516129}, "trend_signal": 0, "fair_value": 142.307692, "relative_strength": -22.464224, "rate_of_change": -2.7027024397370307, "market_dynamics": 0.285663, "expectation": {"probability": 9.0175, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 116.666667, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 100.0, "activity_30": 103.225806}, "trend_signal": 0, "fair_value": 141.666667, "relative_strength": -22.689126, "rate_of_change": -2.7777774999999965, "market_dynamics": 0.289992, "expectation": {"probability": 9.0029, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 113.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 100.0, "activity_30": 102.150538}, "trend_signal": 0, "fair_value": 141.025641, "relative_strength": -25.241915, "rate_of_change": -2.857143420408168, "market_dynamics": 0.297547, "expectation": {"probability": 8.9884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 110.0, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 100.0, "activity_30": 101.290323}, "trend_signal": 0, "fair_value": 140.384615, "relative_strength": -25.133088, "rate_of_change": -2.941176185121103, "market_dynamics": 0.309124, "expectation": {"probability": 8.9739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 106.666667, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 100.0, "activity_30": 100.645161}, "trend_signal": 0, "fair_value": 139.74359, "relative_strength": -26.059482, "rate_of_change": -3.0303027272727237, "market_dynamics": 0.324183, "expectation": {"probability": 8.9595, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 103.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 100.0, "activity_30": 100.215054}, "trend_signal": 0, "fair_value": 139.74359, "relative_strength": -26.812172, "rate_of_change": -3.12500061523438, "market_dynamics": 0.363561, "expectation": {"probability": 8.9309, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 100.0, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 100.0, "activity_30": 100.0}, "trend_signal": 0, "fair_value": 139.74359, "relative_strength": -25.153594, "rate_of_change": -3.22580613943808, "market_dynamics": 0.437004, "expectation": {"probability": 8.3529, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 100.0, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 100.0, "activity_30": 100.0}, "trend_signal": 0, "fair_value": 139.74359, "relative_strength": -26.223956, "rate_of_change": 0.0, "market_dynamics": 0.537754, "expectation": {"probability": 8.3366, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 100.0, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 100.0, "activity_30": 100.0}, "trend_signal": 0, "fair_value": 139.102564, "relative_strength": -24.511836, "rate_of_change": 0.0, "market_dynamics": 0.651003, "expectation": {"probability": 7.5068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 20000}, "trend_line": 100.0, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 100.0, "activity_30": 100.0}, "trend_signal": 0, "fair_value": 138.461538, "relative_strength": -23.483097, "rate_of_change": 0.0, "market_dynamics": 0.808708, "expectation": {"probability": 7.4748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.0, "high": 200.0, "low": 100.0, "close": 200.0, "volume": 5000}, "trend_line": 103.333333, "activity_lines": {"activity_5": 133.333333, "activity_10": 118.181818, "activity_20": 109.52381, "activity_30": 106.451613}, "trend_signal": 1, "fair_value": 139.102564, "relative_strength": 49.753943, "rate_of_change": 3.333332999999996, "market_dynamics": 0.948915, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 106.666667, "activity_lines": {"activity_5": 160.0, "activity_10": 134.545455, "activity_20": 118.571429, "activity_30": 112.688172}, "trend_signal": 1, "fair_value": 139.74359, "relative_strength": 45.281189, "rate_of_change": 3.2258071071800307, "market_dynamics": 1.007084, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.0, "high": 200.0, "low": 100.0, "close": 200.0, "volume": 694169}, "trend_line": 110.0, "activity_lines": {"activity_5": 180.0, "activity_10": 149.090909, "activity_20": 127.142857, "activity_30": 118.709677}, "trend_signal": 1, "fair_value": 140.384615, "relative_strength": 44.535132, "rate_of_change": 3.1249996777343725, "market_dynamics": 1.135206, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 55000}, "trend_line": 113.333333, "activity_lines": {"activity_5": 193.333333, "activity_10": 161.818182, "activity_20": 135.238095, "activity_30": 124.516129}, "trend_signal": 1, "fair_value": 141.025641, "relative_strength": 46.890507, "rate_of_change": 3.0303027272727237, "market_dynamics": 1.122724, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 116.666667, "activity_lines": {"activity_5": 200.0, "activity_10": 172.727273, "activity_20": 142.857143, "activity_30": 130.107527}, "trend_signal": 1, "fair_value": 141.666667, "relative_strength": 43.972533, "rate_of_change": 2.941177067474057, "market_dynamics": 1.065881, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 516195}, "trend_line": 120.0, "activity_lines": {"activity_5": 200.0, "activity_10": 181.818182, "activity_20": 150.0, "activity_30": 135.483871}, "trend_signal": 1, "fair_value": 142.307692, "relative_strength": 39.176505, "rate_of_change": 2.8571425632653034, "market_dynamics": 1.140606, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 35000}, "trend_line": 123.333333, "activity_lines": {"activity_5": 200.0, "activity_10": 189.090909, "activity_20": 156.666667, "activity_30": 140.645161}, "trend_signal": 1, "fair_value": 142.948718, "relative_strength": 31.88301, "rate_of_change": 2.7777774999999965, "market_dynamics": 1.015524, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 200000}, "trend_line": 126.666667, "activity_lines": {"activity_5": 200.0, "activity_10": 194.545455, "activity_20": 162.857143, "activity_30": 145.591398}, "trend_signal": 1, "fair_value": 143.589744, "relative_strength": 32.433635, "rate_of_change": 2.702703250547853, "market_dynamics": 0.993161, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 130.0, "activity_lines": {"activity_5": 200.0, "activity_10": 198.181818, "activity_20": 168.571429, "activity_30": 150.322581}, "trend_signal": 1, "fair_value": 144.230769, "relative_strength": 31.342919, "rate_of_change": 2.631578677285316, "market_dynamics": 0.913866, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 3506000}, "trend_line": 133.333333, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 173.809524, "activity_30": 154.83871}, "trend_signal": 1, "fair_value": 144.871795, "relative_strength": 30.547403, "rate_of_change": 2.5641023076923157, "market_dynamics": 0.860026, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 24000}, "trend_line": 136.666667, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 178.571429, "activity_30": 159.139785}, "trend_signal": 1, "fair_value": 145.512821, "relative_strength": 31.663679, "rate_of_change": 2.5000005062499855, "market_dynamics": 0.771419, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200.0, "high": 200.0, "low": 100.0, "close": 100.0, "volume": 470129}, "trend_line": 136.666667, "activity_lines": {"activity_5": 166.666667, "activity_10": 181.818182, "activity_20": 173.333333, "activity_30": 156.774194}, "trend_signal": 1, "fair_value": 145.512821, "relative_strength": -32.363012, "rate_of_change": 0.0, "market_dynamics": 0.443931, "expectation": {"probability": 12.4528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 136.666667, "activity_lines": {"activity_5": 140.0, "activity_10": 165.454545, "activity_20": 168.095238, "activity_30": 154.408602}, "trend_signal": 1, "fair_value": 145.512821, "relative_strength": -30.237299, "rate_of_change": 0.0, "market_dynamics": 0.11334, "expectation": {"probability": 8.2865, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 75000}, "trend_line": 136.666667, "activity_lines": {"activity_5": 120.0, "activity_10": 150.909091, "activity_20": 162.857143, "activity_30": 152.043011}, "trend_signal": 0, "fair_value": 145.512821, "relative_strength": -27.950923, "rate_of_change": 0.0, "market_dynamics": -0.331664, "expectation": {"probability": 9.5359, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 136.666667, "activity_lines": {"activity_5": 106.666667, "activity_10": 138.181818, "activity_20": 157.619048, "activity_30": 149.677419}, "trend_signal": 0, "fair_value": 145.512821, "relative_strength": -28.181973, "rate_of_change": 0.0, "market_dynamics": -0.724881, "expectation": {"probability": 9.5567, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.0, "high": 200.0, "low": 100.0, "close": 200.0, "volume": 241112}, "trend_line": 140.0, "activity_lines": {"activity_5": 133.333333, "activity_10": 145.454545, "activity_20": 161.904762, "activity_30": 153.763441}, "trend_signal": 0, "fair_value": 146.153846, "relative_strength": 45.977337, "rate_of_change": 2.439024140392632, "market_dynamics": -0.654874, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.0, "high": 200.0, "low": 100.0, "close": 100.0, "volume": 560278}, "trend_line": 140.0, "activity_lines": {"activity_5": 126.666667, "activity_10": 134.545455, "activity_20": 156.190476, "activity_30": 151.182796}, "trend_signal": 0, "fair_value": 146.153846, "relative_strength": -27.711955, "rate_of_change": 0.0, "market_dynamics": -0.660017, "expectation": {"probability": 13.2586, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.0, "high": 200.0, "low": 100.0, "close": 200.0, "volume": 369314}, "trend_line": 143.333333, "activity_lines": {"activity_5": 153.333333, "activity_10": 143.636364, "activity_20": 160.0, "activity_30": 155.053763}, "trend_signal": 1, "fair_value": 146.794872, "relative_strength": 44.890913, "rate_of_change": 2.3809521428571503, "market_dynamics": -0.464214, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 10000}, "trend_line": 146.666667, "activity_lines": {"activity_5": 173.333333, "activity_10": 152.727273, "activity_20": 163.333333, "activity_30": 158.709677}, "trend_signal": 1, "fair_value": 147.435897, "relative_strength": 49.808427, "rate_of_change": 2.3255818658734317, "market_dynamics": -0.17956, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 150.0, "activity_lines": {"activity_5": 186.666667, "activity_10": 161.818182, "activity_20": 166.190476, "activity_30": 162.150538}, "trend_signal": 1, "fair_value": 148.076923, "relative_strength": 47.666358, "rate_of_change": 2.272727040289264, "market_dynamics": -0.13504, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 153.333333, "activity_lines": {"activity_5": 193.333333, "activity_10": 170.909091, "activity_20": 168.571429, "activity_30": 165.376344}, "trend_signal": 1, "fair_value": 148.717949, "relative_strength": 45.920831, "rate_of_change": 2.222222000000007, "market_dynamics": 0.083322, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 270896}, "trend_line": 156.666667, "activity_lines": {"activity_5": 200.0, "activity_10": 180.0, "activity_20": 170.952381, "activity_30": 168.387097}, "trend_signal": 1, "fair_value": 149.358974, "relative_strength": 46.273675, "rate_of_change": 2.173913482986755, "market_dynamics": 0.139338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 160.0, "activity_lines": {"activity_5": 200.0, "activity_10": 187.272727, "activity_20": 173.333333, "activity_30": 171.182796}, "trend_signal": 1, "fair_value": 149.358974, "relative_strength": 42.495133, "rate_of_change": 2.1276593571751996, "market_dynamics": 0.19627, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.0, "high": 200.0, "low": 100.0, "close": 100.0, "volume": 175024}, "trend_line": 160.0, "activity_lines": {"activity_5": 166.666667, "activity_10": 174.545455, "activity_20": 166.190476, "activity_30": 167.311828}, "trend_signal": 1, "fair_value": 149.358974, "relative_strength": -28.285279, "rate_of_change": 0.0, "market_dynamics": 0.075991, "expectation": {"probability": 13.8745, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 160.0, "activity_lines": {"activity_5": 140.0, "activity_10": 161.818182, "activity_20": 159.52381, "activity_30": 163.44086}, "trend_signal": 0, "fair_value": 148.717949, "relative_strength": -29.526646, "rate_of_change": 0.0, "market_dynamics": -0.136577, "expectation": {"probability": 10.4558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 160.0, "activity_lines": {"activity_5": 120.0, "activity_10": 149.090909, "activity_20": 153.333333, "activity_30": 159.569892}, "trend_signal": 0, "fair_value": 148.717949, "relative_strength": -30.572547, "rate_of_change": 0.0, "market_dynamics": -0.364779, "expectation": {"probability": 10.5663, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 160.0, "activity_lines": {"activity_5": 106.666667, "activity_10": 138.181818, "activity_20": 147.619048, "activity_30": 155.698925}, "trend_signal": 0, "fair_value": 148.076923, "relative_strength": -31.359641, "rate_of_change": 0.0, "market_dynamics": -0.611452, "expectation": {"probability": 9.7653, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 2588}, "trend_line": 160.0, "activity_lines": {"activity_5": 100.0, "activity_10": 127.272727, "activity_20": 142.380952, "activity_30": 151.827957}, "trend_signal": 0, "fair_value": 147.435897, "relative_strength": -31.332327, "rate_of_change": 0.0, "market_dynamics": -0.702556, "expectation": {"probability": 9.6521, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 20080}, "trend_line": 160.0, "activity_lines": {"activity_5": 100.0, "activity_10": 118.181818, "activity_20": 137.619048, "activity_30": 147.956989}, "trend_signal": 0, "fair_value": 146.794872, "relative_strength": -28.782398, "rate_of_change": 0.0, "market_dynamics": -0.714521, "expectation": {"probability": 9.5414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 236419}, "trend_line": 160.0, "activity_lines": {"activity_5": 100.0, "activity_10": 110.909091, "activity_20": 133.333333, "activity_30": 144.086022}, "trend_signal": 0, "fair_value": 146.153846, "relative_strength": -30.709552, "rate_of_change": 0.0, "market_dynamics": -0.789215, "expectation": {"probability": 9.4333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 500000}, "trend_line": 156.666667, "activity_lines": {"activity_5": 100.0, "activity_10": 105.454545, "activity_20": 129.52381, "activity_30": 140.215054}, "trend_signal": 0, "fair_value": 145.512821, "relative_strength": -30.002199, "rate_of_change": -2.0833331250000064, "market_dynamics": -0.659655, "expectation": {"probability": 9.3275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 117000}, "trend_line": 153.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 101.818182, "activity_20": 126.190476, "activity_30": 136.55914}, "trend_signal": 0, "fair_value": 144.871795, "relative_strength": -31.052706, "rate_of_change": -2.1276599954730506, "market_dynamics": -0.728064, "expectation": {"probability": 9.2242, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 566250}, "trend_line": 150.0, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 122.857143, "activity_30": 133.11828}, "trend_signal": 0, "fair_value": 144.230769, "relative_strength": -30.909444, "rate_of_change": -2.173912830812861, "market_dynamics": -0.713828, "expectation": {"probability": 9.1231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 436317}, "trend_line": 146.666667, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 119.52381, "activity_30": 129.892473}, "trend_signal": 0, "fair_value": 143.589744, "relative_strength": -24.015455, "rate_of_change": -2.222222000000007, "market_dynamics": -0.655955, "expectation": {"probability": 9.0241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 143.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 116.190476, "activity_30": 126.88172}, "trend_signal": 0, "fair_value": 143.589744, "relative_strength": -28.13693, "rate_of_change": -2.2727277221074234, "market_dynamics": -0.864178, "expectation": {"probability": 9.0846, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 140.0, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 112.857143, "activity_30": 124.086022}, "trend_signal": 0, "fair_value": 142.948718, "relative_strength": -30.406518, "rate_of_change": -2.325581168199033, "market_dynamics": -0.836711, "expectation": {"probability": 8.362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 216390}, "trend_line": 136.666667, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 110.0, "activity_30": 121.505376}, "trend_signal": 0, "fair_value": 142.307692, "relative_strength": -31.167739, "rate_of_change": -2.3809521428571503, "market_dynamics": -0.797603, "expectation": {"probability": 8.2737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 133.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 107.142857, "activity_30": 119.139785}, "trend_signal": 0, "fair_value": 141.666667, "relative_strength": -32.186119, "rate_of_change": -2.439024872099924, "market_dynamics": -0.635045, "expectation": {"probability": 8.1873, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 574667}, "trend_line": 130.0, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 104.761905, "activity_30": 116.989247}, "trend_signal": 0, "fair_value": 141.025641, "relative_strength": -31.685241, "rate_of_change": -2.499999756250007, "market_dynamics": -0.234313, "expectation": {"probability": 8.1027, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 126.666667, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 102.857143, "activity_30": 115.053763}, "trend_signal": 0, "fair_value": 141.025641, "relative_strength": -32.098246, "rate_of_change": -2.5641023076923046, "market_dynamics": 0.009613, "expectation": {"probability": 8.0851, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 123.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 101.428571, "activity_30": 113.333333}, "trend_signal": 0, "fair_value": 141.025641, "relative_strength": -32.600731, "rate_of_change": -2.6315794667590073, "market_dynamics": 0.165161, "expectation": {"probability": 8.0679, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 15000}, "trend_line": 123.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 100.47619, "activity_30": 111.827957}, "trend_signal": 0, "fair_value": 141.025641, "relative_strength": -32.975896, "rate_of_change": 0.0, "market_dynamics": 0.205789, "expectation": {"probability": 8.0537, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 123.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 100.0, "activity_30": 110.322581}, "trend_signal": 0, "fair_value": 140.384615, "relative_strength": -34.180566, "rate_of_change": 0.0, "market_dynamics": 0.096612, "expectation": {"probability": 7.0852, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 123.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 100.0, "activity_30": 108.817204}, "trend_signal": 0, "fair_value": 139.74359, "relative_strength": -33.258771, "rate_of_change": 0.0, "market_dynamics": 0.112095, "expectation": {"probability": 7.0457, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 123.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 100.0, "activity_30": 107.311828}, "trend_signal": 0, "fair_value": 139.102564, "relative_strength": -32.663235, "rate_of_change": 0.0, "market_dynamics": 0.12909, "expectation": {"probability": 6.9703, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 120.0, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 100.0, "activity_30": 105.806452}, "trend_signal": 0, "fair_value": 139.102564, "relative_strength": -33.299341, "rate_of_change": -2.7027024397370307, "market_dynamics": 0.144343, "expectation": {"probability": 6.8848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.0, "high": 300.0, "low": 100.0, "close": 300.0, "volume": 113977}, "trend_line": 126.666667, "activity_lines": {"activity_5": 166.666667, "activity_10": 136.363636, "activity_20": 119.047619, "activity_30": 117.419355}, "trend_signal": 0, "fair_value": 140.384615, "relative_strength": 92.994553, "rate_of_change": 5.555555833333337, "market_dynamics": 0.393485, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 620000}, "trend_line": 126.666667, "activity_lines": {"activity_5": 186.666667, "activity_10": 150.909091, "activity_20": 127.619048, "activity_30": 122.150538}, "trend_signal": 0, "fair_value": 141.025641, "relative_strength": 27.33637, "rate_of_change": 0.0, "market_dynamics": 0.735207, "expectation": {"probability": 1.6719, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 108667}, "trend_line": 126.666667, "activity_lines": {"activity_5": 200.0, "activity_10": 163.636364, "activity_20": 135.714286, "activity_30": 126.88172}, "trend_signal": 1, "fair_value": 141.666667, "relative_strength": 24.298153, "rate_of_change": 0.0, "market_dynamics": 0.991597, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 187045}, "trend_line": 126.666667, "activity_lines": {"activity_5": 206.666667, "activity_10": 174.545455, "activity_20": 143.333333, "activity_30": 131.612903}, "trend_signal": 1, "fair_value": 141.666667, "relative_strength": 22.863323, "rate_of_change": 0.0, "market_dynamics": 1.259045, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 24900}, "trend_line": 126.666667, "activity_lines": {"activity_5": 206.666667, "activity_10": 183.636364, "activity_20": 150.47619, "activity_30": 136.344086}, "trend_signal": 1, "fair_value": 141.666667, "relative_strength": 23.181821, "rate_of_change": 0.0, "market_dynamics": 1.247223, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 119500}, "trend_line": 126.666667, "activity_lines": {"activity_5": 200.0, "activity_10": 190.909091, "activity_20": 157.142857, "activity_30": 141.075269}, "trend_signal": 1, "fair_value": 141.666667, "relative_strength": 18.361892, "rate_of_change": 0.0, "market_dynamics": 1.148996, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.0, "high": 200.0, "low": 100.0, "close": 100.0, "volume": 233430}, "trend_line": 123.333333, "activity_lines": {"activity_5": 166.666667, "activity_10": 178.181818, "activity_20": 153.809524, "activity_30": 139.354839}, "trend_signal": 1, "fair_value": 141.025641, "relative_strength": -40.475056, "rate_of_change": -2.6315794667590073, "market_dynamics": 0.87404, "expectation": {"probability": 8.5879, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 477333}, "trend_line": 123.333333, "activity_lines": {"activity_5": 140.0, "activity_10": 165.454545, "activity_20": 150.47619, "activity_30": 137.849462}, "trend_signal": 1, "fair_value": 140.384615, "relative_strength": -39.943593, "rate_of_change": 0.0, "market_dynamics": 0.597138, "expectation": {"probability": 5.6543, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 170000}, "trend_line": 123.333333, "activity_lines": {"activity_5": 120.0, "activity_10": 152.727273, "activity_20": 147.142857, "activity_30": 136.344086}, "trend_signal": 0, "fair_value": 139.74359, "relative_strength": -38.392247, "rate_of_change": 0.0, "market_dynamics": 0.248372, "expectation": {"probability": 7.2964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 73238}, "trend_line": 123.333333, "activity_lines": {"activity_5": 106.666667, "activity_10": 140.0, "activity_20": 143.809524, "activity_30": 134.83871}, "trend_signal": 0, "fair_value": 139.102564, "relative_strength": -37.09006, "rate_of_change": 0.0, "market_dynamics": -0.162187, "expectation": {"probability": 7.0432, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 123.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 127.272727, "activity_20": 140.47619, "activity_30": 133.333333}, "trend_signal": 0, "fair_value": 138.461538, "relative_strength": -37.718259, "rate_of_change": 0.0, "market_dynamics": -0.351656, "expectation": {"probability": 7.0169, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 123.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 118.181818, "activity_20": 137.142857, "activity_30": 131.827957}, "trend_signal": 0, "fair_value": 137.820513, "relative_strength": -37.56058, "rate_of_change": 0.0, "market_dynamics": -0.559701, "expectation": {"probability": 6.9791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 123.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 110.909091, "activity_20": 133.809524, "activity_30": 130.322581}, "trend_signal": 0, "fair_value": 137.820513, "relative_strength": -36.821589, "rate_of_change": 0.0, "market_dynamics": -0.65526, "expectation": {"probability": 7.0974, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 44000}, "trend_line": 123.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 105.454545, "activity_20": 130.47619, "activity_30": 128.817204}, "trend_signal": 0, "fair_value": 137.179487, "relative_strength": -37.453213, "rate_of_change": 0.0, "market_dynamics": -0.6881, "expectation": {"probability": 6.2166, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 114366}, "trend_line": 123.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 101.818182, "activity_20": 127.142857, "activity_30": 127.311828}, "trend_signal": 0, "fair_value": 136.538462, "relative_strength": -36.406098, "rate_of_change": 0.0, "market_dynamics": -0.741201, "expectation": {"probability": 6.1528, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 50000}, "trend_line": 123.333333, "activity_lines": {"activity_5": 100.0, "activity_10": 100.0, "activity_20": 123.809524, "activity_30": 125.806452}, "trend_signal": 0, "fair_value": 135.897436, "relative_strength": -35.61105, "rate_of_change": 0.0, "market_dynamics": -0.794114, "expectation": {"probability": 6.0904, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 2578361}, "trend_line": 126.666667, "activity_lines": {"activity_5": 133.333333, "activity_10": 118.181818, "activity_20": 130.0, "activity_30": 130.752688}, "trend_signal": 0, "fair_value": 135.897436, "relative_strength": 29.987846, "rate_of_change": 2.702703250547853, "market_dynamics": -0.438439, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 190360}, "trend_line": 130.0, "activity_lines": {"activity_5": 160.0, "activity_10": 134.545455, "activity_20": 135.714286, "activity_30": 135.483871}, "trend_signal": 1, "fair_value": 135.897436, "relative_strength": 30.210362, "rate_of_change": 2.631578677285316, "market_dynamics": -0.18003, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 600000}, "trend_line": 133.333333, "activity_lines": {"activity_5": 180.0, "activity_10": 149.090909, "activity_20": 140.952381, "activity_30": 140.0}, "trend_signal": 1, "fair_value": 135.897436, "relative_strength": 29.511615, "rate_of_change": 2.5641023076923157, "market_dynamics": 0.203017, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 92478}, "trend_line": 136.666667, "activity_lines": {"activity_5": 193.333333, "activity_10": 161.818182, "activity_20": 145.714286, "activity_30": 144.301075}, "trend_signal": 1, "fair_value": 135.897436, "relative_strength": 24.889748, "rate_of_change": 2.5000005062499855, "market_dynamics": 0.578414, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 651481}, "trend_line": 140.0, "activity_lines": {"activity_5": 200.0, "activity_10": 172.727273, "activity_20": 150.0, "activity_30": 148.387097}, "trend_signal": 1, "fair_value": 135.897436, "relative_strength": 26.430701, "rate_of_change": 2.439024140392632, "market_dynamics": 0.608519, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 43540}, "trend_line": 143.333333, "activity_lines": {"activity_5": 200.0, "activity_10": 181.818182, "activity_20": 154.761905, "activity_30": 152.258065}, "trend_signal": 1, "fair_value": 135.897436, "relative_strength": 25.876259, "rate_of_change": 2.3809521428571503, "market_dynamics": 0.661924, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 146.666667, "activity_lines": {"activity_5": 200.0, "activity_10": 189.090909, "activity_20": 159.52381, "activity_30": 155.913978}, "trend_signal": 1, "fair_value": 135.897436, "relative_strength": 23.135383, "rate_of_change": 2.3255818658734317, "market_dynamics": 0.627505, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.0, "high": 200.0, "low": 100.0, "close": 100.0, "volume": 41075}, "trend_line": 146.666667, "activity_lines": {"activity_5": 166.666667, "activity_10": 176.363636, "activity_20": 154.761905, "activity_30": 152.903226}, "trend_signal": 1, "fair_value": 135.25641, "relative_strength": -37.706851, "rate_of_change": 0.0, "market_dynamics": 0.46156, "expectation": {"probability": 7.7137, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 100000}, "trend_line": 146.666667, "activity_lines": {"activity_5": 140.0, "activity_10": 163.636364, "activity_20": 150.47619, "activity_30": 149.892473}, "trend_signal": 0, "fair_value": 134.615385, "relative_strength": -37.27521, "rate_of_change": 0.0, "market_dynamics": 0.207874, "expectation": {"probability": 7.1404, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.0, "high": 200.0, "low": 100.0, "close": 200.0, "volume": 46301}, "trend_line": 150.0, "activity_lines": {"activity_5": 153.333333, "activity_10": 169.090909, "activity_20": 156.190476, "activity_30": 153.333333}, "trend_signal": 1, "fair_value": 134.615385, "relative_strength": 24.176109, "rate_of_change": 2.272727040289264, "market_dynamics": 0.174215, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 15300}, "trend_line": 153.333333, "activity_lines": {"activity_5": 166.666667, "activity_10": 172.727273, "activity_20": 161.904762, "activity_30": 156.55914}, "trend_signal": 1, "fair_value": 134.615385, "relative_strength": 26.366192, "rate_of_change": 2.222222000000007, "market_dynamics": 0.151138, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 250000}, "trend_line": 156.666667, "activity_lines": {"activity_5": 180.0, "activity_10": 176.363636, "activity_20": 167.142857, "activity_30": 159.569892}, "trend_signal": 1, "fair_value": 134.615385, "relative_strength": 25.450645, "rate_of_change": 2.173913482986755, "market_dynamics": 0.289722, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 609767}, "trend_line": 160.0, "activity_lines": {"activity_5": 193.333333, "activity_10": 180.0, "activity_20": 171.904762, "activity_30": 162.365591}, "trend_signal": 1, "fair_value": 134.615385, "relative_strength": 24.537235, "rate_of_change": 2.1276593571751996, "market_dynamics": 0.484877, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.0, "high": 200.0, "low": 100.0, "close": 100.0, "volume": 74661}, "trend_line": 160.0, "activity_lines": {"activity_5": 166.666667, "activity_10": 165.454545, "activity_20": 166.666667, "activity_30": 158.494624}, "trend_signal": 0, "fair_value": 134.615385, "relative_strength": -38.480366, "rate_of_change": 0.0, "market_dynamics": 0.184129, "expectation": {"probability": 8.4622, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 8200}, "trend_line": 153.333333, "activity_lines": {"activity_5": 140.0, "activity_10": 152.727273, "activity_20": 161.428571, "activity_30": 154.623656}, "trend_signal": 0, "fair_value": 133.974359, "relative_strength": -37.033763, "rate_of_change": -4.1666668749999936, "market_dynamics": -0.214578, "expectation": {"probability": 7.2672, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.0, "high": 39.0, "low": 20.0, "close": 39.0, "volume": 639760}, "trend_line": 147.966667, "activity_lines": {"activity_5": 99.666667, "activity_10": 130.727273, "activity_20": 150.380952, "activity_30": 147.247312}, "trend_signal": 0, "fair_value": 132.942308, "relative_strength": -75.148676, "rate_of_change": -3.4999995728260918, "market_dynamics": -0.554832, "expectation": {"probability": 7.4591, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 158608}, "trend_line": 142.633333, "activity_lines": {"activity_5": 70.4, "activity_10": 111.836364, "activity_20": 139.719048, "activity_30": 140.28172}, "trend_signal": 0, "fair_value": 131.916667, "relative_strength": -74.323636, "rate_of_change": -3.604415851307922, "market_dynamics": -0.998705, "expectation": {"probability": 7.2366, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 26183}, "trend_line": 137.3, "activity_lines": {"activity_5": 51.8, "activity_10": 95.854545, "activity_20": 129.342857, "activity_30": 133.660215}, "trend_signal": 0, "fair_value": 130.891026, "relative_strength": -74.52932, "rate_of_change": -3.7391911748987745, "market_dynamics": -1.111664, "expectation": {"probability": 8.1298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.0, "high": 40.0, "low": 19.0, "close": 40.0, "volume": 54315}, "trend_line": 131.966667, "activity_lines": {"activity_5": 43.866667, "activity_10": 80.963636, "activity_20": 119.252381, "activity_30": 127.382796}, "trend_signal": 0, "fair_value": 129.865385, "relative_strength": -75.289508, "rate_of_change": -3.8844377276037942, "market_dynamics": -1.096298, "expectation": {"probability": 8.1135, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 5672}, "trend_line": 126.6, "activity_lines": {"activity_5": 39.6, "activity_10": 66.981818, "activity_20": 109.352381, "activity_30": 121.384946}, "trend_signal": 0, "fair_value": 129.474359, "relative_strength": -73.127959, "rate_of_change": -4.0666837482528875, "market_dynamics": -1.157472, "expectation": {"probability": 8.5793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 124.566667, "activity_lines": {"activity_5": 39.4, "activity_10": 55.927273, "activity_20": 99.742857, "activity_30": 115.733333}, "trend_signal": 0, "fair_value": 129.083333, "relative_strength": -72.399721, "rate_of_change": -1.6061082148499204, "market_dynamics": -1.137607, "expectation": {"probability": 8.0704, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 10003}, "trend_line": 122.566667, "activity_lines": {"activity_5": 39.533333, "activity_10": 47.981818, "activity_20": 90.995238, "activity_30": 110.277419}, "trend_signal": 0, "fair_value": 128.698718, "relative_strength": -70.091095, "rate_of_change": -1.6055659577052022, "market_dynamics": -1.061288, "expectation": {"probability": 8.1633, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 120.566667, "activity_lines": {"activity_5": 39.666667, "activity_10": 42.945455, "activity_20": 83.009524, "activity_30": 104.950538}, "trend_signal": 0, "fair_value": 128.314103, "relative_strength": -70.190162, "rate_of_change": -1.631765021398518, "market_dynamics": -0.997099, "expectation": {"probability": 9.1151, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 118.566667, "activity_lines": {"activity_5": 39.8, "activity_10": 40.818182, "activity_20": 75.785714, "activity_30": 99.752688}, "trend_signal": 0, "fair_value": 127.929487, "relative_strength": -70.894399, "rate_of_change": -1.658833282668418, "market_dynamics": -0.999973, "expectation": {"probability": 9.1303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 4993}, "trend_line": 116.4, "activity_lines": {"activity_5": 38.266667, "activity_10": 38.872727, "activity_20": 68.847619, "activity_30": 94.36129}, "trend_signal": 0, "fair_value": 127.512821, "relative_strength": -74.800109, "rate_of_change": -1.8273829018066179, "market_dynamics": -1.005005, "expectation": {"probability": 9.5837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 50000}, "trend_line": 114.233333, "activity_lines": {"activity_5": 37.0, "activity_10": 38.109091, "activity_20": 62.695238, "activity_30": 89.109677}, "trend_signal": 0, "fair_value": 127.096154, "relative_strength": -74.919819, "rate_of_change": -1.8613977663230272, "market_dynamics": -1.026445, "expectation": {"probability": 9.1303, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 0}, "trend_line": 112.066667, "activity_lines": {"activity_5": 36.0, "activity_10": 37.418182, "activity_20": 57.328571, "activity_30": 83.997849}, "trend_signal": 0, "fair_value": 126.679487, "relative_strength": -73.5578, "rate_of_change": -1.8967020773174903, "market_dynamics": -1.045135, "expectation": {"probability": 9.1455, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 35.0, "low": 28.0, "close": 35.0, "volume": 3165}, "trend_line": 109.9, "activity_lines": {"activity_5": 35.333333, "activity_10": 36.818182, "activity_20": 52.747619, "activity_30": 79.025806}, "trend_signal": 0, "fair_value": 126.262821, "relative_strength": -72.881887, "rate_of_change": -1.9333732839578337, "market_dynamics": -0.953793, "expectation": {"probability": 9.1455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 4720}, "trend_line": 107.633333, "activity_lines": {"activity_5": 34.0, "activity_10": 35.763636, "activity_20": 48.190476, "activity_30": 74.0}, "trend_signal": 0, "fair_value": 125.826923, "relative_strength": -75.43136, "rate_of_change": -2.06248134667881, "market_dynamics": -0.833175, "expectation": {"probability": 9.5649, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.0, "high": 35.0, "low": 32.0, "close": 35.0, "volume": 50}, "trend_line": 105.466667, "activity_lines": {"activity_5": 34.2, "activity_10": 35.4, "activity_20": 44.242857, "activity_30": 69.313978}, "trend_signal": 0, "fair_value": 125.410256, "relative_strength": -71.965681, "rate_of_change": -2.0130065097956154, "market_dynamics": -0.540591, "expectation": {"probability": 9.1657, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.0, "high": 35.0, "low": 11.0, "close": 34.0, "volume": 18000}, "trend_line": 99.933333, "activity_lines": {"activity_5": 34.066667, "activity_10": 34.927273, "activity_20": 40.985714, "activity_30": 64.703226}, "trend_signal": 0, "fair_value": 124.987179, "relative_strength": -72.068203, "rate_of_change": -5.246524003645622, "market_dynamics": -0.254464, "expectation": {"probability": 10.759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 8000}, "trend_line": 94.4, "activity_lines": {"activity_5": 34.0, "activity_10": 34.545455, "activity_20": 38.519048, "activity_30": 60.449462}, "trend_signal": 0, "fair_value": 124.564103, "relative_strength": -72.031356, "rate_of_change": -5.537024368035437, "market_dynamics": -0.015251, "expectation": {"probability": 10.0469, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.0, "close": 33.0, "volume": 30000}, "trend_line": 88.833333, "activity_lines": {"activity_5": 33.666667, "activity_10": 34.090909, "activity_20": 36.747619, "activity_30": 56.488172}, "trend_signal": 0, "fair_value": 124.134615, "relative_strength": -71.654065, "rate_of_change": -5.896893008474586, "market_dynamics": 0.211009, "expectation": {"probability": 10.2889, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": 83.266667, "activity_lines": {"activity_5": 33.466667, "activity_10": 33.763636, "activity_20": 35.771429, "activity_30": 52.886022}, "trend_signal": 0, "fair_value": 123.705128, "relative_strength": -71.623183, "rate_of_change": -6.266415783363659, "market_dynamics": 0.215552, "expectation": {"probability": 9.7905, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3300.0, "high": 3300.0, "low": 33.0, "close": 33.0, "volume": 2200}, "trend_line": 77.7, "activity_lines": {"activity_5": 33.2, "activity_10": 33.563636, "activity_20": 35.114286, "activity_30": 49.643011}, "trend_signal": 0, "fair_value": 123.275641, "relative_strength": -71.185629, "rate_of_change": -6.685348652180344, "market_dynamics": 0.217241, "expectation": {"probability": 9.7905, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": 72.133333, "activity_lines": {"activity_5": 33.066667, "activity_10": 33.4, "activity_20": 34.77619, "activity_30": 46.75914}, "trend_signal": 0, "fair_value": 122.846154, "relative_strength": -70.143637, "rate_of_change": -7.164307593307605, "market_dynamics": 0.213265, "expectation": {"probability": 9.7737, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3300.0, "high": 3300.0, "low": 30.0, "close": 30.0, "volume": 1184}, "trend_line": 66.466667, "activity_lines": {"activity_5": 32.0, "activity_10": 32.727273, "activity_20": 34.180952, "activity_30": 44.04086}, "trend_signal": 0, "fair_value": 122.397436, "relative_strength": -71.635569, "rate_of_change": -7.855821662919683, "market_dynamics": 0.171529, "expectation": {"probability": 10.2282, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 64.133333, "activity_lines": {"activity_5": 31.2, "activity_10": 32.145455, "activity_20": 33.633333, "activity_30": 41.688172}, "trend_signal": 0, "fair_value": 121.948718, "relative_strength": -70.26313, "rate_of_change": -3.5105325801879124, "market_dynamics": 0.148409, "expectation": {"probability": 9.7737, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 61.8, "activity_lines": {"activity_5": 30.6, "activity_10": 31.654545, "activity_20": 33.133333, "activity_30": 39.486022}, "trend_signal": 0, "fair_value": 121.5, "relative_strength": -68.903346, "rate_of_change": -3.6382531374129523, "market_dynamics": 0.146036, "expectation": {"probability": 9.7905, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 56.1, "activity_lines": {"activity_5": 29.866667, "activity_10": 31.018182, "activity_20": 32.585714, "activity_30": 37.369892}, "trend_signal": 0, "fair_value": 121.044872, "relative_strength": -68.691344, "rate_of_change": -9.22330097087378, "market_dynamics": 0.113639, "expectation": {"probability": 10.2081, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 65000}, "trend_line": 50.366667, "activity_lines": {"activity_5": 29.066667, "activity_10": 30.309091, "activity_20": 31.990476, "activity_30": 35.556989}, "trend_signal": 0, "fair_value": 119.942308, "relative_strength": -69.078315, "rate_of_change": -10.219844919786098, "market_dynamics": 0.185118, "expectation": {"probability": 9.1873, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.000001, "high": 30.000001, "low": 30.000001, "close": 30.000001, "volume": 0}, "trend_line": 44.7, "activity_lines": {"activity_5": 29.266667, "activity_10": 30.072727, "activity_20": 31.638095, "activity_30": 34.243011}, "trend_signal": 0, "fair_value": 118.852564, "relative_strength": -67.227517, "rate_of_change": -11.250827854064667, "market_dynamics": 0.256285, "expectation": {"probability": 8.767, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 39.033333, "activity_lines": {"activity_5": 29.466667, "activity_10": 29.909091, "activity_20": 31.333333, "activity_30": 33.294624}, "trend_signal": 0, "fair_value": 117.762821, "relative_strength": -65.62488, "rate_of_change": -12.677107382550343, "market_dynamics": 0.34484, "expectation": {"probability": 10.2753, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 30.0, "high": 30.000001, "low": 30.0, "close": 30.000001, "volume": 3035}, "trend_line": 36.7, "activity_lines": {"activity_5": 29.666667, "activity_10": 29.8, "activity_20": 31.076191, "activity_30": 32.711828}, "trend_signal": 0, "fair_value": 117.314103, "relative_strength": -66.088662, "rate_of_change": -5.977795951988, "market_dynamics": 0.353091, "expectation": {"probability": 9.703, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 34.366667, "activity_lines": {"activity_5": 29.866667, "activity_10": 29.745455, "activity_20": 30.866667, "activity_30": 32.27957}, "trend_signal": 0, "fair_value": 116.865385, "relative_strength": -65.569114, "rate_of_change": -6.357855585831071, "market_dynamics": 0.359596, "expectation": {"probability": 11.4286, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 78700}, "trend_line": 34.066667, "activity_lines": {"activity_5": 30.0, "activity_10": 29.745455, "activity_20": 30.680953, "activity_30": 31.99785}, "trend_signal": 0, "fair_value": 116.416667, "relative_strength": -64.467525, "rate_of_change": -0.8729388858104777, "market_dynamics": 0.478389, "expectation": {"probability": 10.4473, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 10000}, "trend_line": 33.733333, "activity_lines": {"activity_5": 30.0, "activity_10": 29.8, "activity_20": 30.519048, "activity_30": 31.735484}, "trend_signal": 0, "fair_value": 115.967949, "relative_strength": -63.306254, "rate_of_change": -0.9784755285863471, "market_dynamics": 0.525849, "expectation": {"probability": 10.4651, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 30.0, "high": 30.0, "low": 11.0, "close": 30.0, "volume": 34540}, "trend_line": 33.4, "activity_lines": {"activity_5": 30.0, "activity_10": 29.854546, "activity_20": 30.380953, "activity_30": 31.494624}, "trend_signal": 0, "fair_value": 115.519231, "relative_strength": -61.905411, "rate_of_change": -0.9881413141120778, "market_dynamics": 0.749372, "expectation": {"probability": 10.4651, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [100.0, 100.0, 100.0, 100.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 200.0, 100.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 100.0, 100.0, 100.0, 100.0, 200.0, 100.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 100.0, 100.0, 200.0, 200.0, 200.0, 200.0, 100.0, 20.0, 39.0, 40.0, 40.0, 40.0, 39.0, 39.0, 40.0, 40.0, 35.0, 35.0, 35.0, 28.0, 32.0, 32.0, 35.0, 34.0, 34.0, 33.0, 3300.0, 33.0, 3300.0, 30.0, 30.0, 29.0, 28.0, 30.000001, 30.0, 30.0, 30.0, 30.0, 30.0, 30.0], "highs": [100.0, 100.0, 100.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 100.0, 100.0, 100.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 300.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 100.0, 200.0, 200.0, 200.0, 200.0, 200.0, 100.0, 39.0, 40.0, 40.0, 40.0, 40.0, 39.0, 40.0, 40.0, 40.0, 35.0, 35.0, 35.0, 35.0, 32.0, 35.0, 35.0, 34.0, 34.0, 33.0, 3300.0, 33.0, 3300.0, 30.0, 30.0, 29.0, 29.0, 30.000001, 30.0, 30.000001, 30.0, 30.0, 30.0, 30.0], "lows": [100.0, 100.0, 100.0, 100.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 200.0, 100.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 200.0, 200.0, 200.0, 200.0, 200.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 200.0, 200.0, 200.0, 200.0, 200.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 100.0, 100.0, 100.0, 200.0, 200.0, 200.0, 100.0, 100.0, 20.0, 39.0, 40.0, 19.0, 39.0, 39.0, 39.0, 40.0, 40.0, 35.0, 35.0, 35.0, 28.0, 32.0, 32.0, 11.0, 34.0, 33.0, 33.0, 33.0, 33.0, 30.0, 30.0, 30.0, 29.0, 28.0, 30.000001, 30.0, 30.0, 30.0, 28.0, 30.0, 11.0], "closes": [100.0, 100.0, 100.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 100.0, 100.0, 100.0, 100.0, 200.0, 100.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 300.0, 200.0, 200.0, 200.0, 200.0, 200.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 100.0, 100.0, 200.0, 200.0, 200.0, 200.0, 100.0, 100.0, 39.0, 40.0, 40.0, 40.0, 39.0, 39.0, 40.0, 40.0, 40.0, 35.0, 35.0, 35.0, 35.0, 32.0, 35.0, 34.0, 34.0, 33.0, 33.0, 33.0, 33.0, 30.0, 30.0, 30.0, 29.0, 28.0, 30.000001, 30.0, 30.000001, 30.0, 30.0, 30.0, 30.0], "volumes": [23364, 11636, 0, 20333, 200, 0, 218731, 7750, 0, 200000, 100000, 145000, 557233, 251401, 100000, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20000, 5000, 0, 694169, 55000, 0, 516195, 35000, 200000, 0, 3506000, 24000, 470129, 0, 75000, 0, 241112, 560278, 369314, 10000, 0, 0, 270896, 0, 175024, 0, 0, 0, 2588, 20080, 236419, 500000, 117000, 566250, 436317, 0, 0, 216390, 0, 574667, 0, 0, 15000, 0, 0, 0, 0, 113977, 620000, 108667, 187045, 24900, 119500, 233430, 477333, 170000, 73238, 0, 0, 0, 44000, 114366, 50000, 2578361, 190360, 600000, 92478, 651481, 43540, 0, 41075, 100000, 46301, 15300, 250000, 609767, 74661, 8200, 639760, 158608, 26183, 54315, 5672, 0, 10003, 0, 0, 4993, 50000, 0, 3165, 4720, 50, 18000, 8000, 30000, 0, 2200, 0, 1184, 0, 0, 0, 65000, 0, 0, 3035, 0, 78700, 10000, 34540], "sma": {"5": [null, null, null, null, 140.0, 160.0, 180.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 180.0, 160.0, 140.0, 120.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 120.0, 140.0, 160.0, 180.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 180.0, 160.0, 140.0, 120.0, 120.0, 120.0, 140.0, 160.0, 180.0, 180.0, 200.0, 200.0, 180.0, 160.0, 140.0, 120.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 140.0, 160.0, 180.0, 200.0, 220.0, 200.0, 180.0, 160.0, 140.0, 120.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 120.0, 140.0, 160.0, 180.0, 200.0, 200.0, 200.0, 180.0, 160.0, 160.0, 160.0, 160.0, 180.0, 180.0, 160.0, 127.8, 95.8, 63.8, 51.8, 39.6, 39.6, 39.6, 39.6, 39.6, 38.8, 38.0, 37.0, 36.0, 34.4, 34.4, 34.2, 34.0, 33.6, 33.8, 33.4, 33.2, 32.4, 31.8, 31.2, 30.4, 29.4, 29.4, 29.4, 29.4, 29.6, 30.0, 30.0, 30.0], "10": [130.0, 130.0, 120.0, 120.0, 120.0, 130.0, 140.0, 150.0, 160.0, 170.0, 180.0, 190.0, 200.0, 190.0, 180.0, 170.0, 160.0, 150.0, 140.0, 130.0, 120.0, 110.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 110.0, 120.0, 130.0, 140.0, 150.0, 160.0, 170.0, 180.0, 190.0, 200.0, 200.0, 190.0, 180.0, 170.0, 160.0, 160.0, 150.0, 150.0, 150.0, 150.0, 150.0, 160.0, 170.0, 170.0, 170.0, 160.0, 160.0, 150.0, 140.0, 130.0, 120.0, 110.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 120.0, 130.0, 140.0, 150.0, 160.0, 170.0, 170.0, 170.0, 170.0, 170.0, 150.0, 140.0, 130.0, 120.0, 110.0, 100.0, 110.0, 120.0, 130.0, 140.0, 150.0, 160.0, 170.0, 170.0, 170.0, 180.0, 180.0, 180.0, 180.0, 170.0, 160.0, 143.9, 127.9, 121.9, 115.9, 99.8, 83.7, 67.7, 51.7, 45.7, 39.2, 38.8, 38.3, 37.8, 37.0, 36.6, 36.1, 35.5, 34.8, 34.1, 33.9, 33.7, 33.2, 32.7, 32.5, 31.9, 31.3, 30.9, 30.6, 30.3, 30.0, 29.7, 29.7, 29.7], "20": [115.0, 115.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 160.0, 160.0, 155.0, 150.0, 150.0, 150.0, 150.0, 150.0, 150.0, 150.0, 150.0, 150.0, 145.0, 140.0, 135.0, 130.0, 125.0, 120.0, 115.0, 110.0, 105.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 105.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 140.0, 145.0, 150.0, 155.0, 155.0, 155.0, 155.0, 155.0, 160.0, 160.0, 165.0, 170.0, 175.0, 175.0, 175.0, 175.0, 170.0, 165.0, 160.0, 155.0, 150.0, 145.0, 140.0, 135.0, 135.0, 135.0, 135.0, 135.0, 130.0, 130.0, 125.0, 120.0, 115.0, 110.0, 105.0, 100.0, 100.0, 100.0, 100.0, 110.0, 115.0, 120.0, 125.0, 130.0, 135.0, 135.0, 135.0, 135.0, 135.0, 135.0, 135.0, 135.0, 135.0, 135.0, 135.0, 140.0, 145.0, 150.0, 155.0, 150.0, 150.0, 150.0, 145.0, 140.0, 140.0, 145.0, 150.0, 155.0, 155.0, 155.0, 151.95, 148.95, 145.95, 142.95, 139.9, 131.85, 123.85, 115.85, 107.85, 99.6, 91.35, 83.1, 79.85, 76.45, 68.2, 59.9, 51.6, 43.25, 39.9, 36.55, 36.25, 35.75, 35.25, 34.75, 34.25, 33.7, 33.2, 32.7, 32.2, 31.95, 31.7, 31.45, 31.2], "30": [110.0, 110.0, 110.0, 113.333333, 116.666667, 120.0, 123.333333, 126.666667, 130.0, 133.333333, 136.666667, 140.0, 143.333333, 143.333333, 143.333333, 143.333333, 143.333333, 143.333333, 143.333333, 143.333333, 143.333333, 143.333333, 140.0, 136.666667, 133.333333, 133.333333, 133.333333, 133.333333, 133.333333, 133.333333, 133.333333, 133.333333, 133.333333, 130.0, 126.666667, 123.333333, 120.0, 116.666667, 113.333333, 110.0, 106.666667, 103.333333, 100.0, 100.0, 100.0, 100.0, 103.333333, 106.666667, 110.0, 113.333333, 116.666667, 120.0, 123.333333, 126.666667, 130.0, 133.333333, 136.666667, 136.666667, 136.666667, 136.666667, 136.666667, 140.0, 140.0, 143.333333, 146.666667, 150.0, 153.333333, 156.666667, 160.0, 160.0, 160.0, 160.0, 160.0, 160.0, 160.0, 160.0, 156.666667, 153.333333, 150.0, 146.666667, 143.333333, 140.0, 136.666667, 133.333333, 130.0, 126.666667, 123.333333, 123.333333, 123.333333, 123.333333, 123.333333, 120.0, 126.666667, 126.666667, 126.666667, 126.666667, 126.666667, 126.666667, 123.333333, 123.333333, 123.333333, 123.333333, 123.333333, 123.333333, 123.333333, 123.333333, 123.333333, 123.333333, 126.666667, 130.0, 133.333333, 136.666667, 140.0, 143.333333, 146.666667, 146.666667, 146.666667, 150.0, 153.333333, 156.666667, 160.0, 160.0, 153.333333, 147.966667, 142.633333, 137.3, 131.966667, 126.6, 124.566667, 122.566667, 120.566667, 118.566667, 116.4, 114.233333, 112.066667, 109.9, 107.633333, 105.466667, 99.933333, 94.4, 88.833333, 83.266667, 77.7, 72.133333, 66.466667, 64.133333, 61.8, 56.1, 50.366667, 44.7, 39.033333, 36.7, 34.366667, 34.066667, 33.733333, 33.4], "50": [144.0, 142.0, 140.0, 140.0, 140.0, 140.0, 140.0, 140.0, 140.0, 140.0, 140.0, 140.0, 140.0, 138.0, 136.0, 136.0, 134.0, 132.0, 130.0, 128.0, 126.0, 126.0, 126.0, 126.0, 126.0, 126.0, 126.0, 126.0, 126.0, 126.0, 126.0, 126.0, 126.0, 126.0, 126.0, 126.0, 126.0, 126.0, 126.0, 126.0, 126.0, 126.0, 124.0, 122.0, 120.0, 120.0, 122.0, 124.0, 126.0, 128.0, 130.0, 132.0, 134.0, 134.0, 134.0, 134.0, 134.0, 132.0, 130.0, 128.0, 126.0, 126.0, 124.0, 126.0, 128.0, 130.0, 132.0, 134.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 136.0, 140.0, 142.0, 144.0, 146.0, 146.0, 146.0, 144.0, 142.0, 140.0, 138.0, 136.0, 134.0, 132.0, 130.0, 128.0, 128.0, 130.0, 132.0, 134.0, 134.0, 136.0, 136.0, 136.0, 134.0, 132.0, 132.0, 132.0, 134.0, 136.0, 136.0, 136.0, 134.78, 133.58, 132.38, 131.18, 129.96, 128.74, 127.54, 126.34, 125.14, 123.84, 122.54, 121.24, 119.94, 118.58, 117.28, 115.96, 114.64, 113.3, 111.96, 106.62, 103.28, 99.88, 96.48, 93.08, 89.66, 88.22, 86.82, 85.42, 84.02, 82.62, 81.22, 79.82, 78.42], "200": [212.85, 212.05, 211.25, 210.95, 210.65, 210.35, 210.05, 209.75, 209.45, 209.2, 208.95, 208.7, 208.45, 207.7, 206.95, 206.2, 205.45, 204.7, 203.95, 203.2, 202.45, 201.7, 200.95, 200.2, 199.45, 198.7, 197.95, 197.1, 196.35, 195.6, 194.85, 194.1, 193.35, 192.6, 191.85, 191.1, 190.3, 189.5, 189.0, 186.5, 183.5, 180.5, 177.5, 174.5, 172.0, 169.5, 167.5, 165.5, 164.0, 163.0, 162.0, 161.0, 161.0, 161.0, 160.5, 160.0, 159.5, 158.5, 157.5, 156.5, 155.0, 154.5, 153.5, 153.0, 152.5, 152.0, 151.5, 151.5, 151.5, 151.0, 150.5, 149.5, 148.5, 147.5, 146.5, 145.5, 144.5, 143.5, 143.0, 142.5, 142.0, 141.5, 141.0, 140.5, 140.0, 140.0, 140.0, 140.0, 139.5, 139.0, 139.0, 139.0, 140.0, 140.5, 141.0, 141.5, 142.0, 142.5, 142.5, 142.5, 142.5, 142.5, 142.5, 142.5, 142.5, 142.5, 142.5, 142.5, 143.0, 143.5, 144.0, 144.5, 144.5, 145.0, 145.0, 145.0, 144.5, 144.5, 144.5, 144.5, 144.5, 144.0, 143.5, 142.695, 142.395, 141.595, 140.795, 139.99, 139.185, 138.885, 138.585, 138.285, 137.46, 136.635, 135.81, 135.485, 135.145, 134.82, 134.49, 133.66, 132.825, 131.99, 131.155, 130.32, 129.47, 128.62, 127.77, 126.915, 126.555, 125.705, 124.855, 124.005, 123.155, 122.305, 121.455, 120.605]}, "ema": {"5": [null, null, null, null, 140.0, 160.0, 173.3333, 182.2222, 188.1481, 192.0988, 194.7325, 196.4883, 197.6589, 165.1059, 143.404, 128.936, 119.2906, 112.8604, 108.5736, 105.7157, 103.8105, 102.5403, 101.6936, 101.129, 100.7527, 100.5018, 100.3345, 100.223, 100.1487, 100.0991, 100.0661, 100.0441, 100.0294, 100.0196, 100.0131, 100.0087, 100.0058, 100.0039, 100.0026, 100.0017, 100.0011, 100.0008, 100.0005, 100.0003, 100.0002, 100.0002, 133.3334, 155.5556, 170.3704, 180.2469, 186.8313, 191.2209, 194.1472, 196.0982, 197.3988, 198.2658, 198.8439, 165.8959, 143.9306, 129.2871, 119.5247, 146.3498, 130.8999, 153.9333, 169.2888, 179.5259, 186.3506, 190.9004, 193.9336, 162.6224, 141.7483, 127.8322, 118.5548, 112.3699, 108.2466, 105.4977, 103.6651, 102.4434, 101.629, 101.086, 100.724, 100.4827, 100.3218, 100.2145, 100.143, 100.0953, 100.0636, 100.0424, 100.0282, 100.0188, 100.0126, 100.0084, 166.6722, 177.7815, 185.1877, 190.1251, 193.4167, 195.6112, 163.7408, 142.4938, 128.3292, 118.8862, 112.5908, 108.3938, 105.5959, 103.7306, 102.4871, 101.658, 134.4387, 156.2925, 170.8616, 180.5744, 187.0496, 191.3664, 194.2443, 162.8295, 141.8863, 161.2576, 174.1717, 182.7811, 188.5208, 159.0138, 139.3426, 105.895, 83.93, 69.2867, 59.5245, 52.683, 48.122, 45.4147, 43.6098, 42.4065, 39.9377, 38.2918, 37.1945, 36.463, 34.9753, 34.9836, 34.6557, 34.4371, 33.9581, 33.6387, 33.4258, 33.2839, 32.1893, 31.4595, 30.973, 30.3153, 29.5436, 29.6957, 29.7971, 29.8648, 29.9098, 29.9399, 29.9599, 29.9733], "10": [null, null, null, null, null, null, null, null, null, 170.0, 175.4545, 179.9174, 183.5687, 168.3744, 155.9427, 145.7713, 137.4493, 130.6403, 125.0693, 120.5113, 116.782, 113.7307, 111.2342, 109.1916, 107.5204, 106.1531, 105.0343, 104.119, 103.3701, 102.7573, 102.256, 101.8458, 101.5102, 101.2356, 101.011, 100.8272, 100.6768, 100.5537, 100.453, 100.3707, 100.3033, 100.2481, 100.203, 100.1661, 100.1359, 100.1112, 118.2728, 133.1323, 145.2901, 155.2373, 163.376, 170.0349, 175.4831, 179.9407, 183.5879, 186.5719, 189.0134, 172.8291, 159.5875, 148.7534, 139.8891, 150.8184, 141.5787, 152.2007, 160.8915, 168.0021, 173.8199, 178.5799, 182.4745, 167.4791, 155.2102, 145.172, 136.9589, 130.2391, 124.7411, 120.2427, 116.5622, 113.5509, 111.0871, 109.0713, 107.4219, 106.0725, 104.9684, 104.0651, 103.326, 102.7212, 102.2265, 101.8217, 101.4904, 101.2195, 100.9977, 100.8163, 137.0315, 148.4804, 157.8476, 165.5116, 171.7823, 176.9128, 162.9286, 151.487, 142.1258, 134.4665, 128.1999, 123.0726, 118.8776, 115.4453, 112.6371, 110.3394, 126.6414, 139.9793, 150.8921, 159.8208, 167.1261, 173.1032, 177.9935, 163.8129, 152.2105, 160.8995, 168.0087, 173.8253, 178.5843, 164.2963, 152.606, 131.9504, 115.2321, 101.5536, 90.362, 81.0235, 73.3828, 67.3132, 62.3472, 58.2841, 54.0506, 50.5869, 47.7529, 45.4342, 42.9916, 41.5386, 40.1679, 39.0465, 37.9471, 37.0476, 36.3117, 35.7096, 34.6715, 33.8221, 33.1272, 32.3768, 31.581, 31.2936, 31.0584, 30.8659, 30.7085, 30.5797, 30.4743, 30.388], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.0, 145.2381, 140.9297, 137.0316, 133.5048, 130.3139, 127.4268, 124.8148, 122.4515, 120.3132, 118.3786, 116.6283, 115.0446, 113.6118, 112.3155, 111.1426, 110.0814, 109.1212, 108.2525, 107.4666, 106.7555, 106.1121, 105.53, 105.0033, 104.5268, 104.0957, 103.7056, 112.8765, 121.174, 128.6812, 135.4735, 141.6189, 147.179, 152.2096, 156.761, 160.879, 164.6048, 167.9758, 161.5019, 155.6446, 150.3451, 145.5503, 150.736, 145.904, 151.056, 155.7173, 159.9347, 163.7505, 167.2028, 170.3264, 163.6286, 157.5687, 152.086, 147.1254, 142.6373, 138.5766, 134.9026, 131.5786, 128.5711, 125.85, 123.3881, 121.1607, 119.1454, 117.322, 115.6723, 114.1797, 112.8293, 111.6074, 110.5019, 109.5018, 108.5968, 107.7781, 107.0373, 125.4147, 132.5181, 138.9449, 144.7597, 150.0207, 154.7806, 149.5634, 144.8431, 140.5723, 136.7083, 133.2123, 130.0492, 127.1874, 124.5981, 122.2554, 120.1358, 127.742, 134.6237, 140.85, 146.4833, 151.5802, 156.1916, 160.3638, 154.6149, 149.4134, 154.2312, 158.5901, 162.5339, 166.1021, 159.8067, 154.1108, 143.1479, 133.3243, 124.4363, 116.3947, 109.0238, 102.3548, 96.4163, 91.0433, 86.182, 81.3076, 76.8973, 72.9071, 69.2969, 65.7448, 62.8167, 60.0723, 57.5892, 55.2474, 53.1286, 51.2116, 49.4771, 47.6222, 45.9439, 44.4254, 42.9563, 41.5319, 40.4336, 39.44, 38.5409, 37.7275, 36.9915, 36.3257, 35.7232], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.3333, 131.1828, 129.171, 127.289, 125.5284, 123.8814, 122.3407, 120.8993, 119.551, 118.2896, 117.1097, 116.0058, 114.9732, 114.0072, 113.1035, 112.2581, 111.4672, 117.179, 122.5223, 127.5209, 132.197, 136.5713, 140.6635, 144.4917, 148.0729, 151.423, 154.557, 157.4888, 153.7798, 150.3102, 147.0644, 144.028, 147.6391, 144.5656, 148.142, 151.4877, 154.6175, 157.5454, 160.2844, 162.8467, 158.7921, 154.999, 151.4507, 148.1313, 145.0261, 142.1212, 139.4037, 136.8615, 134.4833, 132.2586, 130.1774, 128.2305, 126.4091, 124.7053, 123.1114, 121.6204, 120.2255, 118.9206, 117.7, 116.558, 115.4898, 114.4904, 113.5556, 125.5842, 130.3853, 134.8765, 139.078, 143.0085, 146.6854, 143.6734, 140.8558, 138.2199, 135.7541, 133.4474, 131.2895, 129.2708, 127.3824, 125.6158, 123.9631, 128.8687, 133.4579, 137.7509, 141.767, 145.5239, 149.0385, 152.3264, 148.9505, 145.7924, 149.2896, 152.5613, 155.6218, 158.4849, 154.7117, 151.1819, 143.9444, 137.2383, 130.9649, 125.0962, 119.5416, 114.3453, 109.5489, 105.0618, 100.8643, 96.615, 92.6398, 88.9211, 85.4424, 81.9945, 78.9626, 76.0617, 73.3481, 70.745, 68.3098, 66.0318, 63.9007, 61.7135, 59.6675, 57.7535, 55.8984, 54.0985, 52.5438, 51.0893, 49.7287, 48.4559, 47.2652, 46.1513, 45.1093], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.0, 130.8235, 133.5363, 136.1428, 138.647, 141.053, 143.3646, 145.5856, 143.7979, 142.0804, 140.4302, 138.8447, 141.2429, 139.6255, 141.9932, 144.2679, 146.4535, 148.5534, 150.5709, 152.5093, 150.4501, 148.4717, 146.5708, 144.7445, 142.9898, 141.3039, 139.6842, 138.1279, 136.6327, 135.1962, 133.8159, 132.4898, 131.2157, 129.9915, 128.8154, 127.6854, 126.5997, 125.5566, 124.5543, 123.5914, 122.6663, 121.7774, 120.9234, 127.946, 130.7716, 133.4865, 136.0949, 138.6009, 141.0087, 139.4006, 137.8554, 136.3709, 134.9446, 133.5742, 132.2576, 130.9926, 129.7772, 128.6095, 127.4875, 130.3311, 133.0633, 135.6882, 138.2103, 140.6334, 142.9615, 145.1983, 143.4258, 141.7228, 144.0082, 146.204, 148.3136, 150.3405, 148.3664, 146.4697, 142.2552, 138.2452, 134.3924, 130.6908, 127.095, 123.6403, 120.3603, 117.2089, 114.1811, 111.076, 108.0926, 105.2262, 102.4723, 99.7087, 97.1711, 94.6938, 92.3136, 89.9876, 87.7528, 85.6056, 83.5426, 81.4429, 79.4256, 77.4873, 75.5858, 73.7197, 72.0052, 70.358, 68.7753, 67.2547, 65.7937, 64.3901, 63.0414], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [100.0, 100.0, 100.0, 133.333333, 160.0, 180.0, 193.333333, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 166.666667, 140.0, 120.0, 106.666667, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 133.333333, 160.0, 180.0, 193.333333, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 166.666667, 140.0, 120.0, 106.666667, 133.333333, 126.666667, 153.333333, 173.333333, 186.666667, 193.333333, 200.0, 200.0, 166.666667, 140.0, 120.0, 106.666667, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 166.666667, 186.666667, 200.0, 206.666667, 206.666667, 200.0, 166.666667, 140.0, 120.0, 106.666667, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 133.333333, 160.0, 180.0, 193.333333, 200.0, 200.0, 200.0, 166.666667, 140.0, 153.333333, 166.666667, 180.0, 193.333333, 166.666667, 140.0, 99.666667, 70.4, 51.8, 43.866667, 39.6, 39.4, 39.533333, 39.666667, 39.8, 38.266667, 37.0, 36.0, 35.333333, 34.0, 34.2, 34.066667, 34.0, 33.666667, 33.466667, 33.2, 33.066667, 32.0, 31.2, 30.6, 29.866667, 29.066667, 29.266667, 29.466667, 29.666667, 29.866667, 30.0, 30.0, 30.0], "10": [116.363636, 110.909091, 105.454545, 120.0, 134.545455, 149.090909, 161.818182, 172.727273, 181.818182, 189.090909, 194.545455, 198.181818, 200.0, 181.818182, 165.454545, 150.909091, 138.181818, 127.272727, 118.181818, 110.909091, 105.454545, 101.818182, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 118.181818, 134.545455, 149.090909, 161.818182, 172.727273, 181.818182, 189.090909, 194.545455, 198.181818, 200.0, 200.0, 181.818182, 165.454545, 150.909091, 138.181818, 145.454545, 134.545455, 143.636364, 152.727273, 161.818182, 170.909091, 180.0, 187.272727, 174.545455, 161.818182, 149.090909, 138.181818, 127.272727, 118.181818, 110.909091, 105.454545, 101.818182, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 136.363636, 150.909091, 163.636364, 174.545455, 183.636364, 190.909091, 178.181818, 165.454545, 152.727273, 140.0, 127.272727, 118.181818, 110.909091, 105.454545, 101.818182, 100.0, 118.181818, 134.545455, 149.090909, 161.818182, 172.727273, 181.818182, 189.090909, 176.363636, 163.636364, 169.090909, 172.727273, 176.363636, 180.0, 165.454545, 152.727273, 130.727273, 111.836364, 95.854545, 80.963636, 66.981818, 55.927273, 47.981818, 42.945455, 40.818182, 38.872727, 38.109091, 37.418182, 36.818182, 35.763636, 35.4, 34.927273, 34.545455, 34.090909, 33.763636, 33.563636, 33.4, 32.727273, 32.145455, 31.654545, 31.018182, 30.309091, 30.072727, 29.909091, 29.8, 29.745455, 29.745455, 29.8, 29.854546], "20": [118.571429, 117.142857, 115.714286, 123.809524, 131.428571, 138.571429, 145.238095, 151.428571, 157.142857, 162.380952, 167.142857, 171.428571, 175.238095, 169.52381, 164.285714, 159.52381, 154.761905, 150.0, 145.238095, 140.47619, 135.714286, 130.952381, 126.190476, 121.428571, 117.142857, 113.333333, 110.0, 107.142857, 104.761905, 102.857143, 101.428571, 100.47619, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 109.52381, 118.571429, 127.142857, 135.238095, 142.857143, 150.0, 156.666667, 162.857143, 168.571429, 173.809524, 178.571429, 173.333333, 168.095238, 162.857143, 157.619048, 161.904762, 156.190476, 160.0, 163.333333, 166.190476, 168.571429, 170.952381, 173.333333, 166.190476, 159.52381, 153.333333, 147.619048, 142.380952, 137.619048, 133.333333, 129.52381, 126.190476, 122.857143, 119.52381, 116.190476, 112.857143, 110.0, 107.142857, 104.761905, 102.857143, 101.428571, 100.47619, 100.0, 100.0, 100.0, 100.0, 119.047619, 127.619048, 135.714286, 143.333333, 150.47619, 157.142857, 153.809524, 150.47619, 147.142857, 143.809524, 140.47619, 137.142857, 133.809524, 130.47619, 127.142857, 123.809524, 130.0, 135.714286, 140.952381, 145.714286, 150.0, 154.761905, 159.52381, 154.761905, 150.47619, 156.190476, 161.904762, 167.142857, 171.904762, 166.666667, 161.428571, 150.380952, 139.719048, 129.342857, 119.252381, 109.352381, 99.742857, 90.995238, 83.009524, 75.785714, 68.847619, 62.695238, 57.328571, 52.747619, 48.190476, 44.242857, 40.985714, 38.519048, 36.747619, 35.771429, 35.114286, 34.77619, 34.180952, 33.633333, 33.133333, 32.585714, 31.990476, 31.638095, 31.333333, 31.076191, 30.866667, 30.680953, 30.519048, 30.380953], "30": [114.83871, 114.193548, 113.548387, 119.354839, 124.946237, 130.322581, 135.483871, 140.430108, 145.16129, 149.677419, 153.978495, 158.064516, 161.935484, 159.139785, 156.344086, 153.548387, 150.752688, 147.956989, 145.16129, 142.365591, 139.569892, 136.774194, 133.978495, 131.397849, 129.032258, 126.88172, 124.731183, 122.580645, 120.430108, 118.27957, 116.129032, 113.978495, 111.827957, 109.677419, 107.741935, 106.021505, 104.516129, 103.225806, 102.150538, 101.290323, 100.645161, 100.215054, 100.0, 100.0, 100.0, 100.0, 106.451613, 112.688172, 118.709677, 124.516129, 130.107527, 135.483871, 140.645161, 145.591398, 150.322581, 154.83871, 159.139785, 156.774194, 154.408602, 152.043011, 149.677419, 153.763441, 151.182796, 155.053763, 158.709677, 162.150538, 165.376344, 168.387097, 171.182796, 167.311828, 163.44086, 159.569892, 155.698925, 151.827957, 147.956989, 144.086022, 140.215054, 136.55914, 133.11828, 129.892473, 126.88172, 124.086022, 121.505376, 119.139785, 116.989247, 115.053763, 113.333333, 111.827957, 110.322581, 108.817204, 107.311828, 105.806452, 117.419355, 122.150538, 126.88172, 131.612903, 136.344086, 141.075269, 139.354839, 137.849462, 136.344086, 134.83871, 133.333333, 131.827957, 130.322581, 128.817204, 127.311828, 125.806452, 130.752688, 135.483871, 140.0, 144.301075, 148.387097, 152.258065, 155.913978, 152.903226, 149.892473, 153.333333, 156.55914, 159.569892, 162.365591, 158.494624, 154.623656, 147.247312, 140.28172, 133.660215, 127.382796, 121.384946, 115.733333, 110.277419, 104.950538, 99.752688, 94.36129, 89.109677, 83.997849, 79.025806, 74.0, 69.313978, 64.703226, 60.449462, 56.488172, 52.886022, 49.643011, 46.75914, 44.04086, 41.688172, 39.486022, 37.369892, 35.556989, 34.243011, 33.294624, 32.711828, 32.27957, 31.99785, 31.735484, 31.494624], "50": [125.411765, 123.686275, 122.039216, 124.392157, 126.745098, 129.098039, 131.45098, 133.803922, 136.156863, 138.509804, 140.862745, 143.215686, 145.568627, 144.0, 142.509804, 141.098039, 139.686275, 138.352941, 137.098039, 135.921569, 134.823529, 133.803922, 132.784314, 131.764706, 130.745098, 129.72549, 128.705882, 127.686275, 126.666667, 125.647059, 124.627451, 123.607843, 122.588235, 121.568627, 120.54902, 119.529412, 118.509804, 117.490196, 116.470588, 115.45098, 114.431373, 113.411765, 112.392157, 111.45098, 110.588235, 109.803922, 112.941176, 116.0, 118.980392, 121.882353, 124.705882, 127.45098, 130.117647, 132.705882, 135.294118, 137.882353, 140.470588, 139.137255, 137.882353, 136.705882, 135.607843, 138.509804, 137.490196, 140.470588, 143.372549, 146.196078, 148.941176, 151.607843, 154.196078, 152.784314, 151.372549, 149.960784, 148.54902, 147.137255, 145.72549, 144.313725, 142.901961, 141.490196, 140.078431, 138.666667, 137.254902, 135.843137, 134.431373, 133.019608, 131.607843, 130.196078, 128.784314, 127.372549, 125.960784, 124.54902, 123.137255, 121.72549, 128.156863, 130.509804, 132.784314, 134.980392, 137.098039, 139.215686, 137.411765, 135.686275, 134.039216, 132.470588, 130.980392, 129.568627, 128.235294, 126.980392, 125.803922, 124.705882, 127.529412, 130.27451, 132.941176, 135.529412, 138.117647, 140.627451, 143.137255, 141.72549, 140.392157, 143.058824, 145.72549, 148.392157, 150.980392, 149.568627, 148.156863, 144.352941, 140.636078, 136.966275, 133.343529, 129.728627, 126.161569, 122.681569, 119.248627, 115.862745, 112.327843, 108.843922, 105.41098, 102.02902, 98.580392, 95.302745, 92.036863, 88.822745, 85.621176, 82.472157, 79.375686, 76.488627, 73.614902, 70.87451, 68.267451, 65.75451, 63.336471, 61.053333, 58.825098, 56.651765, 54.533333, 52.469804, 50.461177, 48.507451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.0606, 9.0909, 12.1212, 11.7647, 11.4286, 11.1111, 10.8108, 10.5263, 10.2564, 7.5, 4.878, 2.381, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -2.3256, -4.6512, -6.9767, -6.9767, -4.7619, -2.439, 0.0, 0.0, 0.0, 0.0, 0.0, -2.5, -5.0, -7.5, -10.0, -10.2564, -10.5263, -10.8108, -11.1111, -11.4286, -11.7647, -9.0909, -6.25, -3.2258, 3.3333, 6.6667, 10.0, 13.3333, 12.9032, 12.5, 12.1212, 11.7647, 11.4286, 11.1111, 10.8108, 7.8947, 5.1282, 2.5, 0.0, 2.439, 2.439, 4.878, 7.3171, 7.1429, 9.5238, 9.3023, 9.0909, 6.6667, 4.3478, 2.1277, 0.0, 0.0, 0.0, 0.0, -2.0833, -4.1667, -6.25, -8.3333, -8.5106, -8.6957, -8.8889, -9.0909, -9.3023, -9.5238, -9.7561, -7.5, -5.1282, -2.6316, 0.0, -2.7027, 2.7027, 2.7027, 2.7027, 5.5556, 0.0, 0.0, -2.6316, -2.6316, -2.6316, -2.6316, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.7027, 5.4054, 8.1081, 10.8108, 10.5263, 10.2564, 10.0, 7.3171, 4.7619, 4.6512, 4.5455, 6.8182, 9.0909, 6.6667, 0.0, -5.5532, -10.8542, -14.1875, -13.9348, -14.4402, -12.6665, -10.7308, -8.6385, -6.3454, -6.5561, -6.799, -7.05, -7.3095, -7.5315, -7.6744, -10.8269, -14.1037, -17.4667, -21.0493, -22.2482, -23.5876, -25.1782, -22.9784, -20.4633, -22.2274, -24.2227, -30.3015, -36.8393, -34.5811, -31.767, -23.7882, -13.5781, -8.9918], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 92.13, 92.13, 92.13, 92.13, 92.13, 92.13, 92.13, 92.13, 92.13, 92.13, 92.13, 31.73, 31.73, 31.73, 31.73, 63.72, 42.35, 57.65, 57.65, 57.65, 57.65, 57.65, 57.65, 40.77, 40.77, 40.77, 40.77, 40.77, 40.77, 40.77, 40.77, 40.77, 40.77, 40.77, 40.77, 40.77, 40.77, 40.77, 40.77, 40.77, 40.77, 40.77, 40.77, 40.77, 40.77, 40.77, 85.96, 60.93, 60.93, 60.93, 60.93, 60.93, 42.85, 42.85, 42.85, 42.85, 42.85, 42.85, 42.85, 42.85, 42.85, 42.85, 64.78, 64.78, 64.78, 64.78, 64.78, 64.78, 64.78, 39.39, 39.39, 58.33, 58.33, 58.33, 58.33, 41.07, 41.07, 33.96, 34.16, 34.16, 34.16, 34.03, 34.03, 34.32, 34.32, 34.32, 33.41, 33.41, 33.41, 33.41, 32.7, 34.19, 33.92, 33.92, 33.62, 33.62, 33.62, 33.62, 32.43, 32.43, 32.43, 31.96, 31.47, 33.66, 33.66, 33.66, 33.66, 33.66, 33.66, 33.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.4744, -28.008, -26.5399, -25.0874, -23.6634, -22.2781, -20.9388, -19.6509, -18.4179, -17.242, -16.1242, -15.0647, -14.063, -13.1178, -12.2278, -11.3913, -10.6059, -9.8698, -9.1807, -8.536, -7.9337, 0.6058, 7.2894, 12.4427, 16.3385, 19.2046, 21.2311, 22.577, 23.3742, 23.7323, 23.7424, 23.4799, 15.0294, 8.2373, 2.822, -1.4529, 3.1916, -1.1832, 3.38, 6.9166, 9.6087, 11.6084, 13.0427, 14.0179, 6.645, 0.7927, -3.8013, -7.3574, -10.0597, -12.0622, -13.4937, -14.4614, -15.0548, -15.3481, -15.403, -15.2705, -14.9927, -14.6042, -14.1333, -13.6033, -13.0331, -12.4379, -11.8298, -11.2185, -10.6117, -10.0154, -9.4341, 7.0834, 11.9664, 15.6558, 18.3679, 20.2834, 21.5531, 14.325, 8.4987, 3.8371, 0.1411, -2.7562, -4.9948, -6.6917, -7.945, -8.8363, -9.434, -1.8175, 4.1705, 8.8145, 12.3525, 14.9837, 16.8743, 18.1633, 10.989, 5.2429, 8.6584, 11.2357, 13.127, 14.459, 7.3607, 1.7156, -7.5931, -14.7198, -20.1356, -24.1493, -27.0985, -29.1004, -30.2574, -30.8191, -30.9079, -31.0241, -30.7617, -30.2054, -29.4254, -28.7182, -27.5977, -26.485, -25.3114, -24.1833, -23.0238, -21.8529, -20.6866, -19.7764, -18.8379, -17.8879, -17.0196, -16.225, -15.2581, -14.3266, -13.4336, -12.5808, -11.7693, -10.9995, -10.2708], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.7843, -22.4758, -21.2055, -19.9774, -18.7945, -17.6591, -16.5729, -15.5366, -14.5504, -13.6143, -12.7276, -11.8893, -11.0982, -8.7574, -5.548, -1.9499, 1.7078, 5.2072, 8.412, 11.245, 13.6708, 15.6831, 17.295, 18.532, 17.8314, 15.9126, 13.2945, 10.345, 8.9143, 6.8948, 6.1919, 6.3368, 6.9912, 7.9146, 8.9402, 9.9558, 9.2936, 7.5934, 5.3145, 2.7801, 0.2121, -2.2427, -4.4929, -6.4866, -8.2003, -9.6298, -10.7845, -11.6817, -12.3439, -12.7959, -13.0634, -13.1714, -13.1437, -13.0026, -12.768, -12.4581, -12.0888, -11.6741, -11.2261, -7.5642, -3.6581, 0.2047, 3.8373, 7.1265, 10.0119, 10.8745, 10.3993, 9.0869, 7.2977, 5.2869, 3.2306, 1.2461, -0.5921, -2.2409, -3.6795, -3.3071, -1.8116, 0.3136, 2.7214, 5.1739, 7.5139, 9.6438, 9.9129, 8.9789, 8.9148, 9.379, 10.1286, 10.9947, 10.2679, 8.5574, 5.3273, 1.3179, -2.9728, -7.2081, -11.1862, -14.769, -17.8667, -20.4572, -22.5473, -24.2427, -25.5465, -26.4783, -27.0677, -27.3978, -27.4378, -27.2472, -26.8601, -26.3247, -25.6645, -24.9022, -24.0591, -23.2025, -22.3296, -21.4413, -20.5569, -19.6906, -18.8041, -17.9086, -17.0136, -16.127, -15.2555, -14.4043, -13.5776], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3664, 5.2338, 5.0813, 4.9127, 4.7315, 4.5413, 4.3451, 4.1453, 3.9445, 3.7445, 3.5469, 3.3533, 3.1645, 9.3632, 12.8374, 14.3926, 14.6307, 13.9974, 12.8191, 11.332, 9.7034, 8.0492, 6.4474, 4.9479, -2.802, -7.6753, -10.4725, -11.7979, -5.7227, -8.078, -2.8119, 0.5798, 2.6175, 3.6938, 4.1025, 4.0621, -2.6486, -6.8007, -9.1158, -10.1375, -10.2718, -9.8195, -9.0008, -7.9748, -6.8545, -5.7183, -4.6185, -3.5888, -2.6488, -1.8083, -1.0699, -0.4319, 0.1106, 0.5647, 0.9382, 1.2396, 1.4771, 1.6587, 1.792, 14.6476, 15.6245, 15.4511, 14.5306, 13.1569, 11.5412, 3.4505, -1.9006, -5.2498, -7.1566, -8.0431, -8.2254, -7.9378, -7.3529, -6.5954, -5.7545, 1.4896, 5.9821, 8.5009, 9.6311, 9.8098, 9.3604, 8.5195, 1.0761, -3.736, -0.2564, 1.8567, 2.9984, 3.4643, -2.9072, -6.8418, -12.9204, -16.0377, -17.1628, -16.9412, -15.9123, -14.3314, -12.3907, -10.3619, -8.3606, -6.7814, -5.2152, -3.7271, -2.3577, -1.3204, -0.1599, 0.7622, 1.5487, 2.1414, 2.6407, 3.0493, 3.3725, 3.4261, 3.4917, 3.5534, 3.5373, 3.4656, 3.546, 3.582, 3.58, 3.5462, 3.4862, 3.4048, 3.3068], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 100.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 100.0, 50.0, 50.0, 50.0, 50.0, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 10.56, 11.11, 11.11, 11.6, 11.05, 11.05, 11.6, 11.6, 11.6, 8.84, 8.84, 8.84, 19.75, 61.9, 76.19, 79.31, 79.31, 75.86, 75.86, 0.67, 0.67, 0.58, 0.58, 0.58, 0.55, 0.52, 0.58, 0.58, 0.58, 0.06, 0.06, 0.06, 0.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 16.67, 33.33, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 66.67, 83.33, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.67, 33.33, 0.0, 0.0, 33.33, 33.33, 66.67, 66.67, 100.0, 100.0, 100.0, 100.0, 66.67, 33.33, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 16.67, 33.33, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 66.67, 66.67, 66.67, 50.0, 50.0, 50.0, 33.33, 16.67, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33.33, 66.67, 100.0, 100.0, 100.0, 100.0, 100.0, 66.67, 33.33, 33.33, 66.67, 100.0, 100.0, 66.67, 33.33, 3.52, 7.22, 10.93, 11.27, 11.25, 11.23, 11.23, 11.42, 11.6, 10.68, 9.76, 8.84, 12.48, 30.16, 52.61, 72.47, 78.27, 78.16, 77.01, 50.8, 25.73, 0.64, 0.61, 0.58, 0.57, 0.55, 0.55, 0.56, 0.58, 0.41, 0.23, 0.06, 0.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -100.0, -100.0, -100.0, -100.0, -0.0, -100.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -0.0, -50.0, -50.0, -50.0, -50.0, -50.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -100.0, -100.0, -0.0, -0.0, -0.0, -0.0, -100.0, -100.0, -89.44, -88.89, -88.89, -88.4, -88.95, -88.95, -88.4, -88.4, -88.4, -91.16, -91.16, -91.16, -80.25, -38.1, -23.81, -20.69, -20.69, -24.14, -24.14, -99.33, -99.33, -99.42, -99.42, -99.42, -99.45, -99.48, -99.42, -99.42, -99.42, -99.94, -99.94, -99.94, -99.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2857, 13.2653, 12.3178, 11.4379, 10.6209, 9.8623, 9.1579, 8.5037, 7.8963, 7.3323, 6.8086, 6.3222, 5.8706, 5.4513, 5.0619, 4.7004, 4.3646, 4.0529, 3.7634, 3.4946, 3.245, 3.0132, 2.7979, 2.5981, 2.4125, 2.2402, 2.0802, 1.9316, 1.7936, 1.6655, 1.5465, 1.4361, 8.4764, 7.8709, 14.4516, 13.4193, 12.4608, 11.5707, 10.7442, 9.9768, 9.2642, 8.6024, 7.988, 14.5603, 13.5202, 12.5545, 11.6578, 17.9679, 23.8274, 29.2683, 27.1777, 25.2364, 23.4338, 21.76, 20.2057, 25.9053, 24.0549, 22.3367, 20.7412, 19.2597, 17.884, 16.6066, 15.4204, 14.3189, 13.2962, 12.3464, 11.4645, 10.6456, 9.8852, 9.1792, 8.5235, 7.9147, 7.3493, 6.8244, 6.3369, 5.8843, 5.464, 5.0737, 18.997, 24.7829, 23.0127, 21.369, 19.8426, 18.4253, 24.252, 22.5198, 20.9112, 19.4175, 18.0306, 16.7427, 15.5468, 14.4363, 13.4051, 12.4476, 18.7014, 17.3655, 16.1252, 14.9734, 13.9038, 12.9107, 11.9885, 18.275, 16.9697, 22.9004, 21.2647, 19.7458, 18.3354, 24.1685, 22.4422, 26.5535, 24.7282, 22.9619, 22.8218, 21.2631, 19.7443, 18.4054, 17.0908, 15.87, 15.0936, 14.0154, 13.0143, 12.5847, 11.9001, 11.2644, 12.1741, 11.3045, 10.5685, 9.8136, 242.4698, 225.1505, 442.6397, 411.0226, 381.6639, 354.4736, 329.2255, 305.8522, 284.0056, 263.7195, 244.8824, 227.5337, 211.2813, 197.5469], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.25, 0.25, 0.25, 0.25, 0.2739, 0.2959, 0.3166, 0.3363, 0.3557, 0.375, 0.395, 0.4167, 0.4426, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 1.5897, 1.25, 1.0951, 1.0, 0.933, 0.8819, 0.8407, 0.8062, 0.7764, 0.75, 0.7261, 0.2236, 0.2236, 0.2236, 0.2236, 0.7041, 0.1938, 0.6834, 0.6637, 0.6443, 0.6443, 0.6443, 0.6443, 0.1181, 0.1593, 0.1938, 0.2236, 0.25, 0.2739, 0.2959, 0.3166, 0.3166, 0.3166, 0.3166, 0.3166, 0.3363, 0.3363, 0.3557, 0.375, 0.395, 0.4167, 0.4426, 0.5, 0.5, 0.5, 0.5, 1.5897, 0.9455, 0.8922, 0.8497, 0.8143, 0.784, 0.3471, 0.3471, 0.3471, 0.3471, 0.3471, 0.3471, 0.3471, 0.3471, 0.3471, 0.3471, 0.7572, 0.7333, 0.7113, 0.6908, 0.75, 0.75, 0.75, 0.2739, 0.2959, 0.8062, 0.7764, 0.75, 0.7261, 0.2236, 0.2236, -0.0166, 0.0376, 0.0777, 0.1112, 0.1367, 0.1744, 0.2096, 0.2372, 0.2619, 0.2681, 0.2897, 0.3095, 0.3244, 0.3277, 0.358, 0.3714, 0.3871, 0.3659, 0.3774, 0.1982, 0.2275, 0.0428, 0.0928, 0.1316, 0.1022, 0.0781, 0.2452, 0.2585, 0.2602, 0.283, 0.3042, 0.3241, 0.3432], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0124, 0.0126, 0.0127, 0.0127, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.9722, 0.9031, 0.9031, 0.5418, 0.5275, 0.4584, 0.4584, 0.139, 0.1383, 0.0415, 0.0415, 0.0409, 0.0409, 0.0805, -0.0141, 0.0412, 0.0412, 0.0413, 0.0406, 0.039, -0.0663, -0.0922, -0.0922, -0.1002, -0.1008, -0.1043, -0.1039, -0.2424, -0.203, -0.0484, -0.0397, -0.0356, -0.0356, -0.1121, 0.0665, -0.0686, -0.0562, -0.0562, -0.0562, -0.0612, -0.0612, 0.0, 0.0, 0.0, 0.0407, 0.0334, 0.0325, 0.033, 0.0382, 0.0382, -0.0451, -0.0444, -0.0418, -0.0407, -0.044, -0.044, -0.0557, -0.0546, -0.0519, -0.0511, -0.0243, -0.0234, -0.0209, -0.0206, -0.0368, -0.0405, -0.0413, -0.0499, -0.0492, -0.0414, 0.001, 0.001, 0.001, -0.0126, -0.0126, 0.0927, 0.1156, 0.1159, 0.1257, 0.1257, 0.2155, 0.2298, 0.2786, 0.288, 0.3771, 0.376, 0.376, 0.4044, 0.424, 0.4101, 0.4182, 0.4785, 0.7042, 0.8288, 0.8315, 0.5447, 0.2059, 0.2339, -0.0677, -0.0277, -0.348, -0.42, -0.42, -0.3973, -0.4081, 0.0143, 0.0137, 0.1348], "obv": [0, 0, 0, 20333, 20333, 20333, 20333, 20333, 20333, 20333, 20333, 20333, 20333, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -231068, -226068, -226068, -226068, -226068, -226068, -226068, -226068, -226068, -226068, -226068, -226068, -696197, -696197, -696197, -696197, -455085, -1015363, -646049, -646049, -646049, -646049, -646049, -646049, -821073, -821073, -821073, -821073, -821073, -821073, -821073, -821073, -821073, -821073, -821073, -821073, -821073, -821073, -821073, -821073, -821073, -821073, -821073, -821073, -821073, -821073, -821073, -707096, -1327096, -1327096, -1327096, -1327096, -1327096, -1560526, -1560526, -1560526, -1560526, -1560526, -1560526, -1560526, -1560526, -1560526, -1560526, 1017835, 1017835, 1017835, 1017835, 1017835, 1017835, 1017835, 976760, 976760, 1023061, 1023061, 1023061, 1023061, 948400, 948400, 308640, 467248, 467248, 467248, 461576, 461576, 471579, 471579, 471579, 466586, 466586, 466586, 466586, 461866, 461916, 443916, 443916, 413916, 413916, 413916, 413916, 412732, 412732, 412732, 412732, 347732, 347732, 347732, 350767, 350767, 350767, 350767, 350767], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 6.02, 11.61, 11.27, 10.95, 10.65, 10.38, 10.12, 9.88, 9.66, 9.46, 9.27, 12.36, 15.23, 17.89, 20.36, 19.48, 18.67, 17.92, 17.22, 16.57, 15.97, 15.41, 14.89, 16.48, 17.95, 19.32, 20.59, 21.77, 22.87, 23.89, 24.83, 25.71, 26.52, 27.28, 27.98, 28.63, 29.24, 29.8, 30.32, 30.81, 31.26, 31.68, 32.07, 32.43, 32.76, 33.07, 36.1, 38.92, 41.53, 43.96, 46.21, 48.3, 45.35, 42.61, 40.06, 37.7, 35.51, 33.47, 31.58, 29.82, 28.19, 26.67, 28.26, 29.73, 31.1, 32.37, 33.55, 34.64, 35.66, 34.2, 32.85, 32.16, 31.52, 30.92, 30.36, 29.26, 28.24, 28.65, 29.0, 29.32, 29.94, 30.52, 31.06, 31.52, 31.95, 32.35, 32.83, 33.27, 33.68, 34.24, 34.76, 35.04, 35.88, 36.66, 37.41, 38.1, 42.15, 45.91, 49.6, 53.02, 56.2, 59.15, 61.89, 64.43, 66.79, 68.98, 71.01, 72.89, 74.64, 76.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 92.13, 92.13, 46.6, 46.6, 46.6, 46.6, 46.6, 46.6, 46.6, 46.6, 46.6, 23.74, 23.74, 23.74, 23.74, 54.05, 37.85, 28.61, 28.61, 28.61, 28.61, 28.61, 28.61, 20.72, 20.72, 20.72, 20.72, 20.72, 20.72, 20.72, 20.72, 20.72, 20.72, 20.72, 20.72, 20.72, 20.72, 20.72, 20.72, 20.72, 20.72, 20.72, 20.72, 20.72, 20.72, 20.72, 80.34, 57.18, 57.18, 57.18, 57.18, 57.18, 40.34, 40.34, 40.34, 40.34, 40.34, 40.34, 40.34, 40.34, 40.34, 40.34, 63.13, 63.13, 63.13, 63.13, 63.13, 63.13, 63.13, 38.45, 38.45, 57.65, 57.65, 57.65, 57.65, 40.61, 40.61, 31.87, 32.07, 32.07, 29.96, 29.86, 29.86, 30.13, 30.13, 30.13, 29.42, 29.42, 29.42, 28.25, 27.74, 29.12, 25.02, 25.02, 24.85, 24.85, 97.18, 97.18, 98.62, 98.62, 98.62, 98.6, 98.58, 98.55, 98.55, 98.55, 98.55, 98.49, 98.49, 97.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 7.87, 7.87, 53.4, 53.4, 53.4, 53.4, 53.4, 53.4, 53.4, 53.4, 53.4, 76.26, 76.26, 76.26, 76.26, 45.95, 32.17, 24.32, 24.32, 24.32, 24.32, 24.32, 24.32, 45.19, 45.19, 45.19, 45.19, 45.19, 45.19, 45.19, 45.19, 45.19, 45.19, 45.19, 45.19, 45.19, 45.19, 45.19, 45.19, 45.19, 45.19, 45.19, 45.19, 45.19, 45.19, 45.19, 11.21, 7.98, 7.98, 7.98, 7.98, 7.98, 35.08, 35.08, 35.08, 35.08, 35.08, 35.08, 35.08, 35.08, 35.08, 35.08, 21.68, 21.68, 21.68, 21.68, 21.68, 21.68, 21.68, 52.29, 52.29, 35.98, 35.98, 35.98, 35.98, 54.9, 54.9, 64.61, 64.42, 64.42, 66.76, 66.53, 66.53, 66.28, 66.28, 66.28, 67.07, 67.07, 67.07, 68.38, 67.15, 65.87, 68.92, 68.92, 69.13, 69.13, 2.6, 2.6, 1.23, 1.23, 1.23, 1.25, 1.27, 1.27, 1.27, 1.27, 1.27, 1.33, 1.33, 2.01], "ad": [0.0, 0.0, 0.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 20333.0, 25333.0, 25333.0, 719502.0, 719502.0, 719502.0, 719502.0, 719502.0, 719502.0, 719502.0, 719502.0, 719502.0, 249373.0, 249373.0, 249373.0, 249373.0, 490485.0, -69793.0, 299521.0, 299521.0, 299521.0, 299521.0, 299521.0, 299521.0, 124497.0, 124497.0, 124497.0, 124497.0, 124497.0, 124497.0, 124497.0, 124497.0, 124497.0, 124497.0, 124497.0, 124497.0, 124497.0, 124497.0, 124497.0, 124497.0, 124497.0, 124497.0, 124497.0, 124497.0, 124497.0, 124497.0, 124497.0, 238474.0, 238474.0, 238474.0, 238474.0, 238474.0, 238474.0, 5044.0, 5044.0, 5044.0, 5044.0, 5044.0, 5044.0, 5044.0, 5044.0, 5044.0, 5044.0, 5044.0, 5044.0, 5044.0, 5044.0, 5044.0, 5044.0, 5044.0, -36031.0, -36031.0, 10270.0, 10270.0, 10270.0, 10270.0, -64391.0, -64391.0, 575369.0, 733977.0, 733977.0, 788292.0, 782620.0, 782620.0, 792623.0, 792623.0, 792623.0, 792623.0, 792623.0, 792623.0, 795788.0, 795788.0, 795838.0, 812338.0, 812338.0, 782338.0, 782338.0, 780138.0, 780138.0, 778954.0, 778954.0, 778954.0, 778954.0, 713954.0, 713954.0, 713954.0, 716989.0, 716989.0, 795689.0, 795689.0, 830229.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 48201.4, 55865.0, 69201.4, 124924.7, 148031.5, 158011.5, 158011.5, 136138.4, 135363.4, 135363.4, 115363.4, 105363.4, 90863.4, 35140.1, 10000.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2000.0, 2500.0, 2500.0, 71916.9, 77416.9, 77416.9, 129036.4, 132536.4, 152536.4, 152536.4, 501136.4, 503036.4, 550049.3, 480632.4, 482632.4, 482632.4, 455124.1, 507651.9, 524583.3, 525583.3, 174983.3, 172583.3, 152660.0, 152660.0, 162662.4, 162662.4, 138551.2, 82523.4, 45850.8, 46858.8, 70500.7, 120500.7, 105111.1, 161736.1, 187865.4, 187865.4, 187865.4, 209504.4, 209245.6, 264704.3, 241062.4, 191062.4, 180862.4, 124237.4, 80605.7, 80605.7, 80605.7, 70364.4, 132364.4, 85764.4, 104468.9, 106958.9, 117408.9, 140751.9, 188485.2, 205485.2, 212809.0, 201411.3, 139411.3, 128544.6, 114240.1, 123186.7, 116236.7, 350729.8, 322032.5, 365032.5, 366956.5, 432104.6, 436458.6, 436458.6, 436166.1, 434729.5, 434359.6, 178053.5, 184017.5, 184994.2, 183212.5, 118884.4, 178506.4, 194367.2, 192878.0, 188309.5, 184246.6, 182716.6, 158716.9, 97740.2, 90274.1, 89953.4, 30977.4, 15116.6, 12814.8, 7855.3, 7293.1, 9093.1, 8892.8, 11892.8, 11892.8, 11613.5, 6613.5, 6731.9, 6415.4, 5943.4, 5938.4, 10638.4, 9838.4, 6838.4, 7141.9, 6921.9, 14791.9, 15673.5, 19127.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 2.988, 2.985, 2.986, 2.61, 2.585, 2.585, 2.337, 2.379, 2.324, 2.325, 0.774, 0.764, 0.649, 0.649, 0.675, 0.675, 0.575, 0.343, 0.19, 0.194, 0.283, 0.454, 0.39, 0.61, 0.676, 0.676, 0.721, 0.786, 0.805, 0.949, 1.486, 1.184, 1.237, 0.85, 0.561, 0.561, 0.594, 0.582, 1.025, 0.648, 0.753, 0.767, 0.873, 0.99, 1.237, 1.301, 1.327, 1.255, 0.869, 0.805, 0.745, 0.877, 0.841, 1.709, 1.634, 1.682, 1.667, 1.842, 1.849, 2.012, 1.998, 1.962, 1.951, 0.798, 0.795, 0.735, 0.72, 0.474, 0.71, 0.768, 0.778, 0.757, 0.752, 0.77, 0.716, 0.453, 0.423, 0.421, 0.144, 0.07, 0.06, 0.037, 0.035, 0.074, 0.076, 0.121, 0.125, 0.158, 0.092, 0.093, 0.091, 0.088, 0.09, 0.158, 0.166, 0.176, 0.196, 0.191, 0.847, 1.253, 1.496], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.67, -66.67, -66.67, -66.67, -60.61, -55.56, -51.28, -47.62, -44.44, -41.67, -39.22, -37.04, -35.09, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 666.67, 407.41, 184.87, 208.33, 160.68, 130.95, 110.66, 95.96, 84.85, 76.19, 69.3, -29.85, -79.6, -79.6, -79.6, 15.87, -41.67, 9.13, 66.67, 60.61, 55.56, 55.56, 51.28, -75.16, -121.21, -104.52, -92.14, -82.67, -75.27, -69.44, -64.9, -60.09, -60.09, -60.09, -60.09, -55.56, -51.28, -47.62, -44.44, -41.67, -39.22, -37.04, -35.09, -66.67, -66.67, -66.67, 666.67, 280.42, 196.08, 150.64, 122.22, 102.76, 0.0, -51.28, -51.28, -51.28, -51.28, -51.28, -51.28, -51.28, -51.28, -51.28, 88.41, 77.63, 69.12, 62.22, 66.67, 66.67, 66.67, -21.51, -63.73, 38.46, 79.42, 71.43, 64.98, -35.09, -85.21, -167.42, -143.6, -130.86, -126.77, -109.78, -97.89, -86.01, -77.03, -70.18, -69.55, -63.46, -58.36, -56.57, -53.29, -47.81, -57.29, -43.41, -47.44, -55.83, 666.67, -36.7, 332.99, -38.64, -38.58, -38.73, -38.75, -38.0, -37.81, -37.62, -37.53, -37.65, -37.33, -39.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, -50.0, 0.0, -50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -50.0, -50.0, 0.0, 0.0, 0.0, 0.0, -50.0, 0.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 200.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -66.6667, -50.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, -50.0, -80.5, -80.0, -80.0, -80.0, -80.5, -80.5, -60.0, -60.0, -80.0, -82.5, -82.5, -82.5, -65.0, -68.0, -10.2564, -15.0, -15.0, -17.5, -15.3846, -15.3846, -17.5, -25.0, -25.0, -14.2857, -17.1429, -20.0, -14.2857, -6.25, -14.2857, -11.7647, -11.7647, -9.0909, -9.0909], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4.0, 0.0, 4.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 0.0, -4.0, -8.0, -12.0, 0.0, 0.0, 0.0, 4.0, 8.0, 12.0, 16.0, 20.0, 0.0, -4.0, -8.0, -12.0, -16.0, -20.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -96.0, -100.0, 4.0, 8.0, 12.0, 0.0, -4.0, -8.0, -8.0, -8.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -68.0, -68.0, -68.0, -68.0, 16.0, 16.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -50.0, -50.0, -50.0, -45.0, -40.0, -35.0, -30.0, -25.0, -20.0, -15.0, -10.0, -5.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, -5.0, -10.0, -15.0, -20.0, 75.0, -30.0, 65.0, 60.0, 55.0, 50.0, 45.0, 45.0, -55.0, -55.0, -55.0, -60.0, -60.0, -65.0, -70.0, -75.0, -75.0, -75.0, -75.0, -70.0, -65.0, -60.0, -55.0, -50.0, -45.0, -40.0, -35.0, -35.0, -35.0, -35.0, -35.0, 170.0, 70.0, 75.0, 80.0, 85.0, 90.0, -5.0, 0.0, 0.0, 0.0, 0.0, -10.0, -15.0, -20.0, -25.0, -30.0, 65.0, 65.0, 65.0, 65.0, 65.0, 65.0, 65.0, -35.0, -35.0, 65.0, 65.0, 60.0, 55.0, -50.0, -55.0, -111.0, -110.0, -110.0, -105.0, -101.0, -101.0, -105.0, -110.0, -115.0, -120.0, -120.0, -116.95, -113.95, -113.95, -107.95, -105.9, -97.85, -90.85, -82.85, -74.85, -66.6, -61.35, -53.1, -49.85, -47.45, -40.2, -29.9, -21.6, -13.25, -9.9, -6.55, -6.25, -5.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 485.567706, 116.339658, 63.698272, 42.377428, 30.813092, 23.567636, 18.617223, 15.034139, 12.332076, 10.232077, 8.561881, 7.208841, 6.097357, 5.173837, 4.399285, 3.745047, 3.189109, 2.714524, 2.308141, 1.95894, 1.658519, 1.399651, 1.176576, 0.984321, 0.818643, 0.676139, 0.553774, 0.448772, 0.358929, 0.28254, 0.217549, 0.355666, 0.621145, 0.955431, 1.3136, 1.662176, 1.978155, 2.247201, 2.462088, 2.621373, 2.727437, 2.78492, 2.641233, 2.377566, 2.050476, 1.697135, 1.487532, 1.231262, 1.097031, 1.044706, 1.044918, 1.076234, 1.123492, 1.17561, 1.092252, 0.923862, 0.707064, 0.467228, 0.221791, -0.01768, -0.244019, -0.452723, -0.641262, -0.808634, -0.954534, -1.079427, -1.184099, -1.269538, -1.337089, -1.387901, -1.423396, -1.445048, -1.454044, -1.451811, -1.439593, -1.418602, -1.39009, -1.043043, -0.640496, -0.215904, 0.203423, 0.597247, 0.950859, 1.099474, 1.104456, 1.014335, 0.865261, 0.683566, 0.487443, 0.289589, 0.098447, -0.080799, -0.244939, -0.244098, -0.131174, 0.052645, 0.275727, 0.513564, 0.747712, 0.965404, 1.012917, 0.945629, 0.947842, 0.992409, 1.059746, 1.135448, 1.073279, 0.923147, 0.640251, 0.284077, -0.106465, -0.5055, -0.898222, -1.273858, -1.624965, -1.948708, -2.243622, -2.516674, -2.766462, -2.992044, -3.193611, -3.376084, -3.533909, -3.669527, -3.783925, -3.879101, -3.955805, -4.01401, -4.054404, -4.084043, -4.102307, -4.10824, -4.104474, -4.09255, -4.066414, -4.026441, -3.973208, -3.907833, -3.830763, -3.742919, -3.645421], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97.1135, 100.9588, 93.5067, 83.2808, 72.7873, 62.9433, 54.0781, 46.2693, 39.4819, 33.6319, 28.6179, 24.3361, 20.6883, 17.5854, 14.9482, 12.7076, 10.8039, 9.186, 7.8104, 6.6401, 5.6438, 4.795, 4.0713, 3.4539, 2.9269, 2.4767, 2.0921, 1.7635, 1.4825, 1.2425, 1.0375, 0.9012, 0.8452, 0.8672, 0.9565, 1.0976, 1.2737, 1.4684, 1.6672, 1.858, 2.0319, 2.1825, 2.2742, 2.2949, 2.246, 2.1362, 2.0065, 1.8515, 1.7006, 1.5694, 1.4645, 1.3868, 1.3342, 1.3025, 1.2604, 1.1931, 1.0959, 0.9702, 0.8205, 0.6529, 0.4735, 0.2882, 0.1023, -0.0799, -0.2548, -0.4197, -0.5726, -0.712, -0.837, -0.9472, -1.0424, -1.123, -1.1892, -1.2417, -1.2813, -1.3087, -1.325, -1.2686, -1.143, -0.9576, -0.7254, -0.4609, -0.1785, 0.0771, 0.2826, 0.4289, 0.5162, 0.5497, 0.5372, 0.4877, 0.4098, 0.3117, 0.2004, 0.1115, 0.063, 0.0609, 0.1039, 0.1858, 0.2982, 0.4316, 0.5479, 0.6274, 0.6915, 0.7517, 0.8133, 0.8777, 0.9168, 0.9181, 0.8625, 0.7468, 0.5762, 0.3598, 0.1082, -0.1682, -0.4595, -0.7574, -1.0546, -1.347, -1.6309, -1.9031, -2.1612, -2.4042, -2.6301, -2.838, -3.0272, -3.1976, -3.3492, -3.4822, -3.5966, -3.6941, -3.7758, -3.8422, -3.8947, -3.9343, -3.9607, -3.9738, -3.9737, -3.9605, -3.9346, -3.8963, -3.8461], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4545, -2.7273, -0.9091, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36.3636, 69.0909, 98.1818, 123.6364, 145.4545, 163.6364, 178.1818, 189.0909, 196.3636, 200.0, 200.0, 154.5455, 113.6364, 77.2727, 36.3636, 19.0909, -12.7273, -20.9091, -25.4545, -26.3636, -23.6364, -17.2727, 6.3636, 0.0, -6.3636, -4.5455, -11.8182, -10.9091, -19.0909, -35.4545, -40.9091, -54.5455, -66.3636, -74.5455, -72.7273, -70.9091, -68.1818, -56.3636, -44.5455, -33.6364, -24.5455, -16.3636, -10.0, -5.4545, -2.7273, -0.9091, 72.7273, 101.8182, 127.2727, 149.0909, 167.2727, 181.8182, 156.3636, 130.9091, 105.4545, 80.0, 54.5455, 24.2424, 1.8182, -16.0606, -41.5152, -58.1818, -51.2121, -26.0606, -2.7273, 18.7879, 56.6667, 90.9091, 120.303, 108.7879, 96.3636, 118.1818, 134.5455, 129.0909, 123.6364, 90.9091, 51.8182, 7.0909, -30.8909, -62.3273, -87.2182, -109.8364, -129.7909, -139.3636, -144.5727, -149.0545, -149.2636, -148.6091, -138.2466, -126.3329, -117.8282, -98.4065, -82.0646, -68.1441, -57.5685, -48.5175, -41.7776, -35.3634, -34.1311, -33.8709, -32.3575, -31.5512, -33.1278, -31.9467, -29.3368, -28.0105, -26.3988, -25.0058, -23.1695, -20.064], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, -100.0, 0.0, -33.33, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -20.0, -20.0, 0.0, 0.0, 0.0, 0.0, -33.33, 0.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 33.33, 33.33, 33.33, 33.33, 33.33, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -100.0, -100.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 0.0, 0.0, 33.33, 33.33, 33.33, 33.33, 0.0, -33.33, -44.6, -44.2, -44.2, -44.2, -44.35, -44.35, -22.73, -22.73, -97.56, -97.63, -97.63, -97.63, -94.2, -94.44, -28.57, -42.86, -42.86, -46.67, -42.86, -42.86, -53.85, -62.5, -62.5, -45.45, -50.0, -53.85, -33.33, -16.67, -55.56, -50.0, -50.0, -42.86, -42.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 23.0769, -65.9341, -56.5149, -48.4414, -41.5212, -35.5896, -30.5054, -26.1474, -22.4121, -19.2104, -16.466, -14.1137, -12.0975, -10.3693, -8.888, -7.6182, -6.5299, -5.5971, -4.7975, -4.1121, -3.5247, -3.0212, -2.5896, -2.2196, -1.9025, -1.6307, -1.3978, -1.1981, -1.0269, -0.8802, -0.7545, -0.6467, -0.5543, -0.4751, 85.307, 73.1203, 62.6746, 53.721, 46.0466, 39.4685, 33.8302, 28.9973, 24.8548, 21.3041, 18.2607, 29.9377, -60.0534, -51.4743, -44.1208, 47.8964, 55.3398, 47.4341, 40.6578, 34.8495, 29.871, 25.6037, 21.9461, 33.0966, -57.3457, -49.1535, -42.1316, -36.1128, -30.9538, -26.5318, -22.7416, -19.4928, -16.7081, -14.3212, -12.2753, -10.5217, -9.0186, -7.7302, -6.6259, -5.6794, -4.868, -4.1726, -3.5765, -3.0656, -2.6276, -2.2523, 169.4981, 59.5698, 51.0598, 43.7655, 37.5133, 32.1543, 41.8465, -49.8458, -42.725, -36.6214, -31.3898, -26.9055, -23.0619, -19.7673, -16.9434, -14.5229, 73.2661, 62.7995, 53.8281, 46.1384, 39.5472, 33.8976, 29.0551, 39.1901, -52.1228, 41.0376, 35.1751, 30.1501, 25.8429, 36.4368, -54.4828, -98.9852, -83.9873, -71.9891, -61.705, -52.7471, -46.069, -38.6305, -33.1119, -28.3816, -28.6128, -24.5253, -21.0217, -18.0186, -18.0159, -12.8708, -10.8892, -10.1908, -8.5921, -8.2218, 3259.9527, -6.0405, 3262.251, -6.642, -5.6931, -5.737, -4.7746, -3.2353, -2.7731, -2.377, -2.0374, -1.7464, -1.4969, -1.283], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 23.0769, -65.9341, -56.5149, -48.4414, -41.5212, -35.5896, -30.5054, -26.1474, -22.4121, -19.2104, -16.466, -14.1137, -12.0975, -10.3693, -8.888, -7.6182, -6.5299, -5.5971, -4.7975, -4.1121, -3.5247, -3.0212, -2.5896, -2.2196, -1.9025, -1.6307, -1.3978, -1.1981, -1.0269, -0.8802, -0.7545, -0.6467, -0.5543, -0.4751, -14.693, 73.1203, -37.3254, 53.721, 46.0466, 39.4685, 33.8302, 28.9973, 24.8548, 21.3041, 18.2607, -70.0623, -60.0534, -51.4743, -44.1208, -52.1036, -44.6602, -52.5659, 40.6578, 34.8495, 29.871, 25.6037, 21.9461, -66.9034, -57.3457, -49.1535, -42.1316, -36.1128, -30.9538, -26.5318, -22.7416, -19.4928, -16.7081, -14.3212, -12.2753, -10.5217, -9.0186, -7.7302, -6.6259, -5.6794, -4.868, -4.1726, -3.5765, -3.0656, -2.6276, -2.2523, -30.5019, 59.5698, 51.0598, 43.7655, 37.5133, 32.1543, -58.1535, -49.8458, -42.725, -36.6214, -31.3898, -26.9055, -23.0619, -19.7673, -16.9434, -14.5229, 73.2661, 62.7995, 53.8281, 46.1384, 39.5472, 33.8976, 29.0551, -60.8099, -52.1228, -58.9624, 35.1751, 30.1501, 25.8429, -63.5632, -54.4828, -117.9852, -84.9873, -71.9891, -82.705, -53.7471, -46.069, -39.6305, -33.1119, -28.3816, -28.6128, -24.5253, -21.0217, -25.0186, -18.0159, -15.8708, -34.8892, -10.1908, -9.5921, -8.2218, -7.0473, -6.0405, -7.749, -6.642, -5.6931, -5.737, -5.7746, -3.2353, -2.7731, -2.377, -2.0374, -3.7464, -1.4969, -20.283], "thermo_temp": [null, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 200.0, 100.0, 0.0, 0.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 0.0, 80.0, 1.0, 0.0, 21.0, 1.0, 0.0, 1.0, 0.0, 0.0, 5.0, 0.0, 0.0, 7.0, 3.0, 3.0, 24.0, 0.0, 1.0, 0.0, 3267.0, 0.0, 3270.0, 0.0, 0.0, 1.0, 1.0, 2.0, 0.0, 0.0, 0.0, 2.0, 0.0, 19.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.0, 8.1818, 6.6942, 5.4771, 22.6631, 18.5425, 15.1711, 12.4128, 10.1559, 8.3094, 6.7986, 5.5625, 4.5511, 3.7236, 3.0466, 2.4927, 2.0395, 1.6687, 1.3653, 1.117, 0.9139, 0.7478, 0.6118, 0.5006, 0.4096, 0.3351, 0.2742, 0.2243, 0.1835, 0.1502, 0.1229, 0.1005, 0.0822, 0.0673, 0.0551, 0.045, 0.0369, 18.212, 14.9007, 30.3733, 24.8509, 20.3325, 16.6357, 13.611, 11.1363, 9.1115, 7.4549, 6.0994, 23.1723, 18.9591, 15.512, 12.6917, 28.5659, 41.5539, 52.1805, 42.6931, 34.9307, 28.5797, 23.3834, 19.1319, 33.8352, 27.6833, 22.65, 18.5318, 15.1624, 12.4056, 10.15, 8.3046, 6.7946, 5.5593, 4.5485, 3.7215, 3.0449, 2.4912, 2.0383, 1.6677, 1.3645, 1.1164, 0.9134, 0.7473, 0.6115, 0.5003, 0.4093, 36.6985, 48.2079, 39.4428, 32.2714, 26.4039, 21.6032, 35.8571, 29.3377, 24.0035, 19.6393, 16.0685, 13.1469, 10.7566, 8.8008, 7.2007, 5.8915, 23.0021, 18.8199, 15.3981, 12.5985, 10.3078, 8.4337, 6.9003, 23.8275, 19.4952, 34.1325, 27.9266, 22.849, 18.6946, 33.4774, 27.3906, 36.956, 30.4185, 24.8879, 24.181, 19.9663, 16.336, 13.5477, 11.0845, 9.0691, 8.3293, 6.8149, 5.5758, 5.8347, 5.3193, 4.8976, 8.3708, 6.8488, 5.7854, 4.7335, 597.8729, 489.1687, 994.7744, 813.9063, 665.9234, 545.0282, 446.114, 365.366, 298.9358, 244.5838, 200.1141, 164.0933, 134.2582, 113.3021], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5, 1.5, 1.5, 2.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 2.0, 1.0, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.0, 1.0, 1.0, 1.0, 0.6667, 1.0, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.75, 0.75, 0.75, 0.75, 0.75, 0.75, 0.75, 0.75, 0.5, 0.0, 0.5, 0.5, 0.5, 0.5, 1.0, 1.0, 1.0, 0.5, 0.5, 0.6667, 1.0, 1.0, 1.0, 0.75, 0.6667, 0.6868, 0.7375, 0.7402, 0.7015, 0.7519, 0.7519, 1.0, 1.0033, 1.0049, 0.5263, 0.5263, 0.5263, 0.9483, 0.958, 1.3333, 0.6, 0.9385, 1.3556, 0.9091, 0.9988, 0.9988, 0.9988, 0.9988, 0.9988, 0.9988, 0.9986, 0.9997, 0.9995, 0.9995, 1.0028, 0.9989, 0.9994, 0.9965], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.5, 0.5, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.6667, 1.0, 1.0, 1.5, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.2, 1.25, 1.0, 1.0, 1.0, 1.3333, 1.5, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, null, null, null, null, null, null, null, null, null, 0.0, 0.3333, 0.3333, 0.3333, 0.3333, 0.3333, 0.5, 0.75, 0.75, 0.75, 0.75, 0.75, 0.75, 0.75, 1.5, 2.0, 1.5, 1.5, 1.5, 1.5, 2.0, 1.0, 1.0, 1.0, 1.5, 1.0, 1.0, 1.0, 1.0, 1.0, 1.3333, 1.2632, 1.2598, 1.2598, 1.2463, 1.2457, 1.2481, 1.3257, 0.9967, 1.4853, 1.4737, 1.4737, 1.4737, 1.8534, 0.9916, 0.9048, 0.9538, 0.9692, 0.9556, 0.9773, 0.0127, 0.9997, 0.5033, 1.0003, 1.0003, 1.0003, 1.0003, 1.0002, 1.0002, 1.0006, 1.0006, 1.0005, 1.0005, 1.0003], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 156407.69, -3457379.12, -2963467.82, -2540115.27, -2177241.66, -1866207.14, -1599606.12, -1371090.96, -1175220.82, -1007332.13, -863427.54, -740080.75, -634354.93, -543732.8, -466056.68, -399477.16, -342408.99, -293493.42, -251565.79, -215627.82, -184823.85, -158420.44, -135788.95, -116390.53, -99763.31, -85511.41, -73295.49, -62824.71, -53849.75, -46156.93, -39563.08, -33911.21, -29066.75, -24914.36, 50073.41, 42920.06, 36788.62, 31533.11, 27028.38, 23167.18, 19857.58, 17020.79, 14589.24, 12505.07, 10718.63, -6706941.18, -5748806.72, -4927548.62, -4223613.1, -175782.66, -8154642.28, -1713779.1, -1468953.51, -1259103.01, -1079231.15, -925055.27, -792904.52, -3179975.3, -2725693.12, -2336308.39, -2002550.04, -1716471.47, -1471261.26, -1261081.08, -1080926.64, -926508.55, -794150.18, -680700.16, -583457.28, -500106.24, -428662.49, -367424.99, -314935.71, -269944.89, -231381.34, -198326.86, -169994.45, -145709.53, -124893.88, -107051.9, 3164726.94, -6144519.76, -5266731.22, -4514341.05, -3869435.19, -3316658.73, -6177564.63, -5295055.39, -4538618.91, -3890244.78, -3334495.52, -2858139.02, -2449833.45, -2099857.24, -1799877.63, -1542752.26, 35511369.49, 30438316.71, 26089985.75, 22362844.93, 19168152.8, 16429845.25, 14082724.5, 11484121.0, 9843532.29, 9098756.25, 7798933.93, 6684800.51, 5729829.01, 3844696.29, 3295453.96, -2750376.6, -2334807.37, -2001263.46, -1715368.68, -1471126.3, -1260965.4, -1079398.49, -925198.7, -793027.46, -683304.25, -585689.36, -502019.45, -430302.38, -370853.47, -317852.98, -275016.84, -235728.72, -206338.9, -176861.91, -151595.93, -129939.37, -111884.03, -95900.6, -82200.51, -70457.58, -69677.93, -59723.94, -51191.95, -43878.81, -37610.41, -32237.49, -27632.14, -23684.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -50.0, -50.0, -50.0, -47.5, -45.0, -42.5, -40.0, -37.5, -35.0, -32.5, -30.0, -27.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72.5, 70.0, 67.5, 65.0, 62.5, 60.0, 57.5, 55.0, 52.5, 50.0, 47.5, -52.5, -52.5, -52.5, -52.5, 45.0, -55.0, 42.5, 40.0, 37.5, 37.5, 37.5, 37.5, -60.0, -57.5, -55.0, -52.5, -50.0, -47.5, -45.0, -42.5, -42.5, -42.5, -42.5, -42.5, -40.0, -40.0, -37.5, -35.0, -32.5, -30.0, -27.5, -25.0, 0.0, 0.0, 0.0, 145.0, 42.5, 40.0, 37.5, 35.0, 32.5, -67.5, -67.5, -67.5, -67.5, -67.5, -67.5, -67.5, -67.5, -67.5, -67.5, 30.0, 27.5, 25.0, 22.5, 50.0, 50.0, 50.0, -47.5, -45.0, 55.0, 52.5, 50.0, 47.5, -52.5, -52.5, -91.975, -89.475, -87.975, -86.225, -85.7, -81.675, -76.675, -72.675, -68.675, -69.55, -65.425, -61.3, -59.675, -60.975, -53.85, -48.7, -44.55, -41.375, -14.7, -813.025, -812.875, -815.625, -815.375, -815.125, -815.875, -816.6, -814.35, -814.1, -813.85, -813.725, -813.6, -813.475, -813.35], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5941.0484, 4911.4015, 4043.6912, 3321.1106, 2723.5903, 2231.551, 1827.3939, 1495.9303, 1224.3378, 1001.9283, 819.8583, 670.8425, 548.8958, 449.1089, 367.4589, 300.6513, 245.989, 201.2645, 164.6713, 134.7313, 110.2347, 90.1921, 73.7936, 60.3766, 49.399, 40.4174, 33.0688, 27.0563, 22.137, 18.1121, 14.819, 12.1246, 9.9201, 8.1165, 6.6407, 5.4333, 4.4455, 1594.5463, 2100.0833, 222987.9318, 293079.5124, 295109.7488, 269112.141, 234012.0159, 198379.0542, 165767.4741, 137356.6027, 113247.0097, -56497.6884, -120802.5478, -136127.0313, -130020.9535, -38985.4715, -176469.8223, -99161.7092, -58520.9621, -36575.1145, -24272.2574, -17032.7015, -12522.6375, -65228.6444, -80860.3159, -79904.1527, -72248.9812, -62549.231, -52894.8575, -44136.7178, -36541.4135, -30112.2969, -24744.7222, -20299.376, -16635.4274, -13624.2279, -11153.8072, -9129.1982, -7471.0219, -6113.4933, -5002.3685, -4093.0567, -3348.9695, -2740.1184, -2241.9412, -1834.3287, 34764.5882, 46576.4552, 47174.3595, 43130.3785, 37555.0792, 31860.1768, -47639.1176, -75830.7273, -80469.956, -75052.3717, -66013.1444, -56314.0838, -47226.824, -39215.9611, -32373.7024, -26631.5329, -21861.415, -17922.6017, -14681.9417, -12021.4952, -9840.2674, -8053.3772, -6590.2515, -18461.9044, -21640.1349, -6240.8986, 626.1434, 3378.4657, 4197.2825, -19605.0909, -27560.1445, 175250.9831, 292753.4459, 314208.6856, 311703.4486, 280537.1745, 242283.9556, 207791.8702, 174791.3015, 145400.9505, 120159.357, 98909.6725, 81224.8315, 67613.0936, 55898.0104, 46039.7483, 43071.3912, 37941.4822, 22848.2029, 14596.5702, 9193.9413, 6147.9622, 3966.2469, 2713.159, 1953.8814, 1465.6422, -19549.1503, -26368.9155, -26761.6453, -23523.7488, -20060.6321, 8220.7003, 19043.0, 32729.1225], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 0.16, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.72, 9.28, 9.28, 9.28, 9.28, 9.28, 9.28, 9.28, 9.28, 6.22, 6.22, 6.22, 5.81, 22.3, 27.14, 42.55, 43.02, 43.02, 43.02, 43.02, 43.02, 39.23, 39.23, 51.41, 51.41, 51.41, 51.41, 39.33, 73.14, 7.89, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 17.66, 17.66, 17.66, 17.66, 17.66, 14.64, 11.59, 11.59, 11.59, 11.59, 11.59, 11.59, 11.59, 0.0, 0.0, 86.74, 86.74, 86.74, 86.74, 91.53, 100.0, 100.0, 98.95, 97.09, 97.13, 97.14, 97.14, 97.14, 95.39, 29.1, 18.6, 26.58, 27.76, 27.01, 27.26, 27.26, 30.12, 35.89, 24.77, 19.13, 19.13, 19.13, 25.07, 25.61, 78.18, 38.19, 24.86, 31.88, 25.99, 62.18, 58.95, 68.06, 68.06, 70.11, 70.11, 53.22, 53.95, 55.05, 55.59, 59.4, 43.0, 50.21, 45.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1756469.0756, 1756469.0756, 1756469.0756, 1756469.0756, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 7142857.1429, 7142857.1429, 7091408.1647, 7091408.1647, 7091408.1647, 7091408.1647, 7091408.1647, 7091408.1647, 7091408.1647, 7091408.1647, 7091408.1647, 7015441.1733, 7015441.1733, 7015441.1733, -127415.9696, 20707.25, 72156.2281, 72156.2281, 72156.2281, 72156.2281, 72156.2281, 72156.2281, 72156.2281, -131897.42, -131897.42, -55930.4286, -55930.4286, -55930.4286, -55930.4286, -204053.6482, -204053.6482, -204053.6482, -204053.6482, -204053.6482, -204053.6482, -204053.6482, -204053.6482, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 1253385.7081, 1253385.7081, 1253385.7081, 1253385.7081, 1253385.7081, 1253385.7081, 1100387.8685, 1100387.8685, 1100387.8685, 1100387.8685, 1100387.8685, 1100387.8685, 1100387.8685, 1100387.8685, -152997.8397, -152997.8397, -152997.8397, -152997.8397, -152997.8397, -152997.8397, -0.0, -0.0, -0.0, -869489.6096, -869489.6096, -98139.4074, -98139.4074, -98139.4074, -98139.4074, -576492.0374, -576492.0374, -591447.4225, -590997.0759, -590997.0759, -619994.5904, -607401.4008, -607401.4008, 262445.2446, 262445.2446, -508904.9577, -508904.9577, -508904.9577, -508904.9577, -85844.5867, -85844.5867, 571967.9412, 471517.5946, 471517.5946, 500396.0615, 487802.8719, 17327255660.0148, 17327255302.979, 49522235997.9597, 49522235997.9597, 49522235997.9597, 49522235997.9597, 49522235943.0147, 49522291235.2737, 49522291235.2737, 49521648378.1309, 49521748378.1309, 49521748196.6097, 49521748315.6574, 49521710988.335], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 328.0089, -100.0, null, -100.0, -100.0, null, -100.0, -100.0, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 275.0, -100.0, null, -19.288, 571.48, null, -100.0, -100.0, 35.448, null, -95.0079, -100.0, -100.0, null, -96.5493, null, -1.9464, -10.7586, -68.3196, 5562.5, null, null, -100.0, null, -100.0, null, null, null, 479.5981, -100.0, -100.0, -100.0, -100.0, -79.8716, 42.0985, null, null, -88.493, null, -59.38, null, null, 388.2533, null, null, null, null, 0.3413, -91.9355, 2272.7176, 1.7723, 2309.6386, -22.6126, 179.0905, -90.8785, -100.0, -43.9157, null, null, null, 468.1818, 433.1716, 49.322, -99.682, 236.079, -73.5653, -71.6873, -91.6628, -86.9729, null, -75.647, -100.0, -100.0, -67.366, -80.0, -100.0, -95.7608, -42.439, -99.9922, -88.6513, -69.4458, -44.7666, -100.0, null, -100.0, null, null, -100.0, -100.0, null, -100.0, -100.0, 5970.0, -100.0, 883.75, -66.6667, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.06, 158.06, 158.06, 108.94, 108.94, 108.94, 108.94, 108.94, 108.94, 108.94, 108.94, 108.94, 108.94, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 108.94, 108.94, 108.94, 108.94, 108.94, 108.94, 108.94, 108.94, 108.94, 108.94, 108.94, 158.06, 158.06, 158.06, 158.06, 191.97, 223.53, 248.67, 248.67, 248.67, 223.53, 223.53, 223.53, 248.67, 248.67, 248.67, 248.67, 248.67, 248.67, 248.67, 248.67, 223.53, 223.53, 223.53, 223.53, 191.97, 158.06, 108.94, 108.94, 108.94, 108.94, 108.94, 108.94, 0.0, 0.0, 0.0, 172.66, 187.16, 187.16, 187.16, 187.16, 187.16, 219.42, 219.42, 219.42, 219.42, 219.42, 219.42, 219.42, 219.42, 219.42, 219.42, 244.98, 244.98, 244.98, 244.98, 170.42, 158.06, 158.06, 191.97, 191.97, 223.53, 191.97, 191.97, 191.97, 223.53, 223.53, 268.08, 268.22, 268.22, 268.22, 268.14, 238.93, 239.19, 239.19, 239.19, 238.94, 238.94, 238.94, 217.06, 216.96, 180.35, 180.04, 180.04, 179.72, 149.77, 149.77, 30.66, 32.99, 32.99, 32.99, 33.09, 33.14, 35.22, 35.22, 35.22, 29.22, 29.22, 29.22, 29.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0079, -0.9361, -0.8677, -0.8026, -0.7406, -0.6815, -0.6252, -0.5717, -0.5206, -0.472, -0.4257, -0.3817, -0.3397, -0.2997, -0.2616, -0.2253, -0.1908, -0.1579, -0.1266, -0.0967, -0.0683, -0.0413, -0.0155, 0.0091, 0.0324, 0.0547, 4.3036, 4.1225, 2.4993, 2.4041, 2.3134, 2.227, 2.1448, 2.0665, 1.9919, 1.9208, 1.8532, -1.1408, -1.0627, -0.9883, -0.9174, 1.582, -0.288, 1.1958, 1.1627, 1.1311, 1.1011, 1.0724, 1.0452, -0.4539, -0.4084, -0.3652, -0.324, -0.2847, -0.2474, -0.2118, -0.1779, -0.1456, -0.1149, -0.0856, -0.0577, -0.0311, -0.0058, 0.0182, 0.0412, 0.063, 0.0838, 0.1037, 0.1225, 0.1405, 0.1576, 0.1739, 3.9569, 1.5715, 1.5205, 1.4719, 1.4256, 1.3815, -0.2777, -0.2407, -0.2054, -0.1718, -0.1398, -0.1093, -0.0803, -0.0527, -0.0264, -0.0013, 1.8593, 1.7946, 1.7329, 1.6742, 1.6183, 1.5651, 1.5143, -0.5478, -0.4979, 1.2377, 1.2026, 1.1691, 1.1373, -0.4126, -0.3692, -0.9639, -0.8778, -0.8122, -0.6884, -0.6439, -0.5894, -0.5184, -0.4699, -0.4237, -0.4598, -0.4141, -0.3706, -0.3086, -0.3282, -0.2104, -0.139, -0.1086, -0.1017, -0.0731, 0.4652, 0.4669, 0.4817, 0.4826, 0.4834, 0.4831, 0.4828, 0.486, 0.4867, 0.4873, 0.4879, 0.4885, 0.489, 0.4896], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7261, 26.7261, 26.7261, 26.7261, 29.8807, 32.7327, 35.3553, 37.7964, 40.0892, 42.2577, 44.3203, 46.291, 48.1812, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48.1812, 46.291, 44.3203, 42.2577, 40.0892, 37.7964, 35.3553, 32.7327, 29.8807, 26.7261, 23.1455, 23.1455, 23.1455, 23.1455, 26.7261, 26.7261, 29.8807, 29.8807, 29.8807, 29.8807, 29.8807, 29.8807, 29.8807, 32.7327, 35.3553, 35.3553, 35.3553, 35.3553, 35.3553, 37.7964, 37.7964, 40.0892, 42.2577, 44.3203, 46.291, 48.1812, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64.2416, 62.361, 60.4218, 58.4183, 56.3436, 54.1896, 54.1896, 54.1896, 54.1896, 54.1896, 54.1896, 54.1896, 54.1896, 54.1896, 40.0892, 42.2577, 42.2577, 42.2577, 42.2577, 42.2577, 40.0892, 37.7964, 35.3553, 35.3553, 35.3553, 32.7327, 29.8807, 26.7261, 23.1455, 23.1455, 26.7261, 34.3098, 40.4265, 45.7323, 50.4836, 54.8768, 58.9435, 61.261, 63.494, 66.9972, 70.5322, 73.8982, 56.9699, 59.5597, 8.6344, 9.2341, 10.0667, 10.8356, 11.8019, 12.6773, 13.496, 14.2835, 15.769, 6.7006, 7.712, 8.9703, 10.4421, 11.1182, 11.5302, 9.974, 10.4579, 8.6092, 8.9454, 9.2695], "mkt_dynamics": [-0.113008, -0.204163, -0.266292, -0.052131, 0.205214, 0.506033, 0.781097, 0.758307, 0.732445, 0.792621, 0.816172, 0.876528, 0.936618, 0.599821, 0.223474, -0.210547, -0.680555, -0.920487, -1.038347, -1.083654, -1.107162, -1.067088, -1.023783, -0.966188, -0.898865, -0.814665, -0.712424, -0.466594, -0.213979, 0.02089, 0.22931, 0.270567, 0.282032, 0.284522, 0.283686, 0.283819, 0.285663, 0.289992, 0.297547, 0.309124, 0.324183, 0.363561, 0.437004, 0.537754, 0.651003, 0.808708, 0.948915, 1.007084, 1.135206, 1.122724, 1.065881, 1.140606, 1.015524, 0.993161, 0.913866, 0.860026, 0.771419, 0.443931, 0.11334, -0.331664, -0.724881, -0.654874, -0.660017, -0.464214, -0.17956, -0.13504, 0.083322, 0.139338, 0.19627, 0.075991, -0.136577, -0.364779, -0.611452, -0.702556, -0.714521, -0.789215, -0.659655, -0.728064, -0.713828, -0.655955, -0.864178, -0.836711, -0.797603, -0.635045, -0.234313, 0.009613, 0.165161, 0.205789, 0.096612, 0.112095, 0.12909, 0.144343, 0.393485, 0.735207, 0.991597, 1.259045, 1.247223, 1.148996, 0.87404, 0.597138, 0.248372, -0.162187, -0.351656, -0.559701, -0.65526, -0.6881, -0.741201, -0.794114, -0.438439, -0.18003, 0.203017, 0.578414, 0.608519, 0.661924, 0.627505, 0.46156, 0.207874, 0.174215, 0.151138, 0.289722, 0.484877, 0.184129, -0.214578, -0.554832, -0.998705, -1.111664, -1.096298, -1.157472, -1.137607, -1.061288, -0.997099, -0.999973, -1.005005, -1.026445, -1.045135, -0.953793, -0.833175, -0.540591, -0.254464, -0.015251, 0.211009, 0.215552, 0.217241, 0.213265, 0.171529, 0.148409, 0.146036, 0.113639, 0.185118, 0.256285, 0.34484, 0.353091, 0.359596, 0.478389, 0.525849, 0.749372], "market_activity_top_line": [118.571429, 117.142857, 115.714286, 133.333333, 160.0, 180.0, 193.333333, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 181.818182, 165.454545, 159.52381, 154.761905, 150.0, 145.238095, 142.365591, 139.569892, 136.774194, 133.978495, 131.397849, 129.032258, 126.88172, 124.731183, 122.580645, 120.430108, 118.27957, 116.129032, 113.978495, 111.827957, 109.677419, 107.741935, 106.021505, 104.516129, 103.225806, 102.150538, 101.290323, 100.645161, 100.215054, 100.0, 100.0, 100.0, 100.0, 133.333333, 160.0, 180.0, 193.333333, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 200.0, 181.818182, 168.095238, 162.857143, 157.619048, 161.904762, 156.190476, 160.0, 173.333333, 186.666667, 193.333333, 200.0, 200.0, 174.545455, 163.44086, 159.569892, 155.698925, 151.827957, 147.956989, 144.086022, 140.215054, 136.55914, 133.11828, 129.892473, 126.88172, 124.086022, 121.505376, 119.139785, 116.989247, 115.053763, 113.333333, 111.827957, 110.322581, 108.817204, 107.311828, 105.806452, 166.666667, 186.666667, 200.0, 206.666667, 206.666667, 200.0, 178.181818, 165.454545, 152.727273, 143.809524, 140.47619, 137.142857, 133.809524, 130.47619, 127.311828, 125.806452, 133.333333, 160.0, 180.0, 193.333333, 200.0, 200.0, 200.0, 176.363636, 163.636364, 169.090909, 172.727273, 180.0, 193.333333, 166.666667, 161.428571, 150.380952, 140.28172, 133.660215, 127.382796, 121.384946, 115.733333, 110.277419, 104.950538, 99.752688, 94.36129, 89.109677, 83.997849, 79.025806, 74.0, 69.313978, 64.703226, 60.449462, 56.488172, 52.886022, 49.643011, 46.75914, 44.04086, 41.688172, 39.486022, 37.369892, 35.556989, 34.243011, 33.294624, 32.711828, 32.27957, 31.99785, 31.735484, 31.494624], "market_activity_min_gap": [-9.090909, -9.090909, -9.090909, 5.313094, 7.096774, 8.602151, 9.851788, 10.865874, 11.662531, 12.258065, 12.667191, 12.903226, 12.978245, 11.027757, -2.325581, -16.27907, -25.581395, -30.232558, -30.232558, -30.232558, -30.232558, -30.232558, -28.571429, -26.829268, -25.0, -25.0, -25.0, -25.0, -25.0, -25.0, -25.0, -25.0, -25.0, -23.076923, -21.052632, -18.918919, -16.666667, -14.285715, -11.764706, -9.090909, -6.25, -3.225806, 0.0, 0.0, 0.0, 0.0, 3.01769, 5.645161, 7.917888, 9.867173, 11.520737, 12.903226, 14.036617, 14.940577, 15.632755, 16.129033, 16.443745, 14.712825, 2.439024, -12.195122, -21.951219, -4.761905, -9.523809, 0.211417, 4.132231, 7.878788, 7.854138, 7.481126, 6.989247, 3.869047, -12.5, -25.0, -33.333333, -37.5, -37.5, -37.5, -36.170213, -34.782609, -33.333333, -31.818182, -30.232558, -28.571429, -26.829268, -25.0, -23.076923, -21.052632, -18.918919, -18.918919, -18.918919, -18.918919, -18.918919, -16.666667, -7.300509, -3.565365, 0.169779, 3.904923, 7.640068, 11.375212, 12.99041, 11.769834, -2.702702, -13.513513, -18.918919, -18.918919, -18.918919, -18.918919, -18.918919, -18.918919, -6.698565, 3.496504, 5.0, 5.586152, 5.990784, 6.226557, 6.304985, 4.252199, -4.545455, 2.222222, 2.103787, 1.853122, 1.478494, -0.94086, -8.695652, -32.642487, -50.642673, -62.272396, -66.759282, -68.720379, -68.370351, -67.745445, -67.099806, -66.432387, -67.124857, -67.610155, -67.876264, -67.849561, -68.411273, -67.572693, -65.910607, -63.983051, -62.101313, -59.807846, -57.271557, -54.158964, -51.855567, -51.351351, -50.485437, -46.761734, -42.289874, -34.526472, -24.508965, -19.164395, -13.446786, -12.684575, -11.660078, -10.615132], "market_activity": [null, null, null, null, 87.14285, 93.571425, 96.785713, 98.392856, 92.946428, 79.806539, 65.660195, 54.258672, 46.896786, 30.055168, 9.789734, -4.635858, -14.211404, -17.905127, -17.452163, -17.130582, -17.240391, -17.52117, -16.72551, -16.06833, -15.309615, -15.498683, -16.151716, -17.140833, -18.409117, -19.934458, -21.591279, -23.316865, -25.080107, -25.810979, -25.792464, -25.150382, -23.930666, -22.137483, -19.894542, -17.253071, -14.226885, -10.809793, -6.983846, -4.447348, -2.704449, -1.513175, 38.759538, 69.379769, 84.689884, 92.344942, 96.172471, 91.836236, 79.251443, 67.211921, 58.605961, 54.30298, 50.322215, 34.861783, 16.964866, 4.135733, -6.146808, -3.464554, -1.261577, 3.867361, 18.501931, 32.94379, 47.350745, 56.255148, 52.166024, 25.758337, 2.358218, -14.116591, -24.282545, -24.456473, -23.096961, -23.799231, -24.608715, -25.316708, -25.807404, -26.010227, -25.875938, -25.471944, -24.825597, -23.943974, -22.823562, -21.455106, -19.825853, -19.180176, -19.138613, -19.519657, -20.239853, -20.072352, 30.753299, 64.06085, 82.030425, 91.015212, 88.507606, 74.610953, 51.359527, 27.799938, 9.936244, -2.610903, -10.226651, -12.348476, -11.217113, -9.666456, -10.248753, -10.321352, -2.796001, 27.11125, 56.055625, 73.759512, 83.308331, 80.171616, 66.600958, 36.841379, 10.569439, 0.057445, -3.874453, 7.055974, 27.555762, 14.785931, 5.12669, -8.962105, -21.185577, -26.771164, -30.940057, -31.990953, -32.665602, -34.466751, -36.9171, -39.758375, -43.195963, -46.990881, -50.165541, -52.36332, -53.758685, -54.456368, -54.805209, -54.979629, -55.06684, -55.110445, -55.132247, -55.143149, -55.148599, -55.151325, -54.617562, -54.065656, -53.177403, -51.679927, -44.950963, -37.257532, -28.578316, -22.243008, -17.594904, -14.440552], "market_activity_raw": [null, null, null, null, 87.14285, 100.0, 100.0, 100.0, 87.5, 66.66665, 51.51385, 42.85715, 39.5349, 13.21355, -10.4757, -19.06145, -23.78695, -21.59885, -16.9992, -16.809, -17.3502, -17.80195, -15.92985, -15.41115, -14.5509, -15.68775, -16.80475, -18.12995, -19.6774, -21.4598, -23.2481, -25.04245, -26.84335, -26.54185, -25.77395, -24.5083, -22.71095, -20.3443, -17.6516, -14.6116, -11.2007, -7.3927, -3.1579, -1.91085, -0.96155, -0.3219, 79.03225, 100.0, 100.0, 100.0, 100.0, 87.5, 66.66665, 55.1724, 50.0, 50.0, 46.34145, 19.40135, -0.93205, -8.6934, -16.42935, -0.7823, 0.9414, 8.9963, 33.1365, 47.38565, 61.7577, 65.15955, 48.0769, -0.64935, -21.0419, -30.5914, -34.4485, -24.6304, -21.73745, -24.5015, -25.4182, -26.0247, -26.2981, -26.21305, -25.74165, -25.06795, -24.17925, -23.06235, -21.70315, -20.08665, -18.1966, -18.5345, -19.09705, -19.9007, -20.96005, -19.90485, 81.57895, 97.3684, 100.0, 100.0, 86.0, 60.7143, 28.1081, 4.24035, -7.92745, -15.15805, -17.8424, -14.4703, -10.08575, -8.1158, -10.83105, -10.39395, 4.72935, 57.0185, 85.0, 91.4634, 92.85715, 77.0349, 53.0303, 7.0818, -15.7025, -10.45455, -7.80635, 17.9864, 48.05555, 2.0161, -4.53255, -23.0509, -33.40905, -32.35675, -35.10895, -33.04185, -33.34025, -36.2679, -39.36745, -42.59965, -46.63355, -50.7858, -53.3402, -54.5611, -55.15405, -55.15405, -55.15405, -55.15405, -55.15405, -55.15405, -55.15405, -55.15405, -55.15405, -55.15405, -54.0838, -53.51375, -52.28915, -50.18245, -38.222, -29.5641, -19.8991, -15.9077, -12.9468, -11.2862], "market_activity_distance": [7.792208, 6.493506, 5.194805, 17.647059, 37.142857, 50.0, 56.756757, 57.894736, 53.846154, 50.0, 46.341463, 42.857143, 39.534884, 26.849895, 15.433404, 11.295682, 7.973422, 4.651163, 1.328904, -0.675169, -2.625657, -4.576143, -4.301075, -3.855233, -3.225806, -4.83871, -6.451613, -8.064516, -9.677419, -11.290322, -12.903226, -14.516129, -16.129032, -15.632755, -14.940578, -14.036617, -12.903226, -11.520738, -9.867172, -7.917888, -5.645162, -3.017689, 0.0, 0.0, 0.0, 0.0, 29.032258, 50.0, 63.636364, 70.588236, 71.428571, 66.666667, 62.162163, 57.894736, 53.846154, 50.0, 46.341463, 33.037694, 22.996515, 19.163763, 15.33101, 15.646259, 11.564626, 11.627907, 18.181818, 24.444445, 26.086957, 27.659574, 25.0, 9.090909, 2.150537, -0.268817, -2.688172, -5.107527, -7.526882, -9.946236, -10.50103, -10.939691, -11.25448, -11.43695, -11.47787, -11.367127, -11.093628, -10.645161, -10.008272, -9.168082, -8.108108, -9.328683, -10.549258, -11.769834, -12.990409, -11.827957, 31.578947, 47.368421, 57.894736, 63.157895, 63.157895, 57.894736, 44.471745, 34.152334, 23.832924, 16.602317, 13.899614, 11.196911, 8.494209, 5.791506, 3.225807, 2.005232, 5.263157, 23.076923, 35.0, 41.463414, 42.857143, 39.534884, 36.363636, 20.247933, 11.570248, 12.727273, 12.648222, 14.893617, 20.833333, 4.166667, 5.279503, 1.631641, -1.648712, -2.650972, -3.473507, -4.119316, -7.09125, -10.026583, -12.952277, -15.867848, -18.9336, -21.993279, -25.046536, -28.092988, -31.248064, -34.278782, -35.25361, -35.964553, -36.411063, -36.485963, -36.109381, -35.176793, -33.73993, -34.997652, -36.106761, -33.387002, -29.403728, -23.393711, -14.702073, -10.866954, -6.073027, -6.072848, -5.922477, -5.704719], "market_activity_roc": [null, null, null, null, 34.939759, 53.658537, 67.078189, 50.0, 25.0, 11.111111, 3.448276, 0.0, 0.0, -9.090909, -17.272728, -20.238095, -22.619047, -17.5, -12.218734, -10.755898, -9.816378, -8.817204, -7.752511, -7.703928, -7.550077, -7.232705, -6.902087, -6.710311, -6.666666, -6.779661, -6.896552, -7.017543, -7.142857, -7.272728, -7.222222, -6.981133, -6.538462, -5.882353, -5.18962, -4.462474, -3.703704, -2.916666, -2.105264, -1.273886, -0.641025, -0.214593, 33.333333, 60.0, 80.0, 93.333333, 50.0, 25.0, 11.111111, 3.448276, 0.0, 0.0, 0.0, -9.090909, -15.952381, -18.571428, -21.190476, -10.952381, -7.082153, -1.754386, 9.969788, 15.294118, 23.780488, 25.0, 15.384616, -6.493506, -15.461624, -20.215054, -22.150537, -13.015233, -9.473684, -9.703503, -9.944751, -10.056657, -10.029069, -9.850747, -9.509203, -9.133858, -8.723749, -8.278146, -7.79661, -7.27903, -6.725664, -6.137184, -5.698529, -5.420561, -5.313093, -5.384615, 51.072125, 71.541503, 86.372745, 95.325203, 24.0, 7.142857, -10.909091, -19.941349, -26.099707, -28.095238, -21.161322, -17.11146, -12.386621, -9.271524, -9.371241, -8.266129, -0.355872, 22.627738, 41.385135, 53.675213, 50.0, 25.0, 11.111111, -8.777429, -18.181818, -15.454545, -13.636364, 2.061856, 18.148148, -1.433692, -6.541354, -16.455027, -27.44049, -19.803871, -21.090303, -19.281701, -17.499348, -17.494208, -17.610116, -17.821203, -18.466627, -19.194992, -19.964346, -20.778269, -21.578011, -22.214982, -22.970377, -23.506681, -23.664632, -23.700784, -23.275833, -22.64755, -22.035254, -21.173553, -20.460058, -20.080027, -19.263636, -17.859169, -15.679974, -12.464751, -9.217369, -6.556553, -4.682858, -3.72099], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36.5127, 31.6443, 27.4251, 23.7684, 20.5993, 17.8527, 15.4723, 13.4094, 11.6214, 10.0719, 8.729, -44.7815, -38.8107, -33.6359, -29.1511, 2.4604, -16.3884, -0.9432, -0.8175, -0.7085, -0.614, -0.5321, -0.4612, -15.029, -13.0252, -11.2885, -9.7833, -8.4789, -7.3484, -6.3686, -5.5194, -4.7835, -4.1457, -3.593, -3.1139, -2.6987, -2.3389, -2.027, -1.7568, -1.5225, -1.3195, -1.1436, -0.9911, -0.859, -0.7444, -0.6452, 38.6055, 11.7654, 10.1967, 8.8372, 7.6589, 6.6377, -9.9167, -8.5944, -7.4485, -6.4554, -5.5947, -4.8487, -4.2022, -3.6419, -3.1563, -2.7355, 16.6352, 14.4172, 12.4949, 10.8289, 9.3851, 8.1337, 7.0492, -15.8953, -13.776, 4.4755, 3.8788, 3.3616, 2.9134, -12.4337, -10.7759, -15.5011, -13.261, -11.4928, -9.9605, -8.7451, -7.5791, -6.3172, -5.4749, -4.7449, -4.9009, -4.2475, -3.6811, -3.1903, -3.3803, -1.6382, -1.6538, -1.4333, -1.5022, -1.3019, -1.1283, -0.9779, -1.8788, -1.6283, -1.4112, -1.6304, -1.8377, 0.3054, 0.2646, 0.2294, 0.1988, 0.1723, 0.1493, 0.1294], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.40823, -0.40823, -0.40823, -0.40823, -0.392619, -0.368883, -0.341121, -0.311596, -0.28121, -0.250372, -0.218806, -0.185692, -0.148907, -0.089344, 0.019261, 0.082623, 0.11857, 0.137849, 0.146955, 0.149837, 0.148902, 0.145628, 0.140937, 0.135406, 0.129405, 0.123176, 0.206132, 0.509264, 0.695692, 0.807548, 0.874662, 0.914931, 0.939092, 0.953588, 0.961203, 0.939193, 0.901053, 0.855042, 0.394223, 0.049169, -0.180958, -0.319034, -0.031961, -0.178709, 0.037404, 0.195229, 0.226243, 0.255309, 0.27112, 0.280196, -0.031569, -0.260913, -0.42713, -0.535977, -0.600367, -0.630994, -0.629367, -0.602571, -0.578307, -0.541101, -0.504253, -0.471659, -0.433829, -0.399299, -0.363769, -0.3224, -0.258483, -0.223628, -0.187784, -0.163948, -0.16178, -0.15863, -0.153721, 0.176853, 0.374, 0.473305, 0.538175, 0.577802, 0.599665, 0.300849, 0.079502, -0.084191, -0.200516, -0.282965, -0.353727, -0.396477, -0.419192, -0.418461, -0.411271, -0.021663, 0.24627, 0.427913, 0.540959, 0.638751, 0.693203, 0.725517, 0.357906, 0.093706, 0.252353, 0.301271, 0.333476, 0.346717, 0.01954, -0.229223, -0.45006, -0.578421, -0.654934, -0.701899, -0.731124, -0.747752, -0.753518, -0.761206, -0.744406, -0.720593, -0.697249, -0.662779, -0.623286, -0.587948, -0.541552, -0.501596, -0.464486, -0.444938, -0.424168, -0.464407, -0.477553, -0.495901, -0.506242, -0.511818, -0.515327, -0.5163, -0.498632, -0.482817, -0.471786, -0.458317, -0.410892, -0.356324, -0.306108], "smi": [null, null, null, 0.035, 0.0862, 0.1392, 0.1934, 0.2362, 0.2702, 0.2973, 0.3315, 0.373, 0.412, 0.422, 0.4065, 0.3745, 0.329, 0.2805, 0.2305, 0.18, 0.13, 0.08, 0.038, 0.014, 0.003, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.04, 0.11, 0.2, 0.3, 0.398, 0.4945, 0.59, 0.685, 0.78, 0.867, 0.908, 0.901, 0.8535, 0.783, 0.699, 0.6345, 0.5605, 0.5045, 0.4615, 0.433, 0.417, 0.425, 0.458, 0.483, 0.507, 0.493, 0.4855, 0.4545, 0.4065, 0.35, 0.285, 0.214, 0.1385, 0.084, 0.046, 0.028, 0.014, 0.006, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.034, 0.0935, 0.17, 0.253, 0.3405, 0.4315, 0.501, 0.548, 0.5785, 0.6, 0.578, 0.5245, 0.45, 0.367, 0.2795, 0.1885, 0.137, 0.1295, 0.1535, 0.195, 0.246, 0.3075, 0.3765, 0.428, 0.4645, 0.516, 0.5635, 0.6025, 0.633, 0.629, 0.6055, 0.5645, 0.5135, 0.482, 0.4655, 0.434, 0.3885, 0.332, 0.2705, 0.236, 0.2195, 0.2145, 0.215, 0.215, 0.215, 0.217, 0.2185, 0.2175, 0.2065, 0.188, 0.167, 0.1455, 0.125, 0.105, 0.085, 0.063, 0.0415, 0.0225, 0.0135, 0.012, 0.015, 0.028, 0.047, 0.07], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-29.498133, -27.612226, -27.608685, 50.705965, 52.531204, 45.612792, 48.504044, 43.499774, 40.236295, 40.318842, 43.919883, 41.175164, 42.950291, -29.830146, -26.605316, -25.440388, -22.877797, -25.442637, -23.796705, -21.804361, -20.99324, -20.516059, -17.845532, -18.940916, -18.125242, -18.444414, -19.872322, -20.165333, -20.789103, -18.759778, -20.967279, -22.086121, -24.105837, -25.1048, -24.708992, -22.313832, -22.464224, -22.689126, -25.241915, -25.133088, -26.059482, -26.812172, -25.153594, -26.223956, -24.511836, -23.483097, 49.753943, 45.281189, 44.535132, 46.890507, 43.972533, 39.176505, 31.88301, 32.433635, 31.342919, 30.547403, 31.663679, -32.363012, -30.237299, -27.950923, -28.181973, 45.977337, -27.711955, 44.890913, 49.808427, 47.666358, 45.920831, 46.273675, 42.495133, -28.285279, -29.526646, -30.572547, -31.359641, -31.332327, -28.782398, -30.709552, -30.002199, -31.052706, -30.909444, -24.015455, -28.13693, -30.406518, -31.167739, -32.186119, -31.685241, -32.098246, -32.600731, -32.975896, -34.180566, -33.258771, -32.663235, -33.299341, 92.994553, 27.33637, 24.298153, 22.863323, 23.181821, 18.361892, -40.475056, -39.943593, -38.392247, -37.09006, -37.718259, -37.56058, -36.821589, -37.453213, -36.406098, -35.61105, 29.987846, 30.210362, 29.511615, 24.889748, 26.430701, 25.876259, 23.135383, -37.706851, -37.27521, 24.176109, 26.366192, 25.450645, 24.537235, -38.480366, -37.033763, -75.148676, -74.323636, -74.52932, -75.289508, -73.127959, -72.399721, -70.091095, -70.190162, -70.894399, -74.800109, -74.919819, -73.5578, -72.881887, -75.43136, -71.965681, -72.068203, -72.031356, -71.654065, -71.623183, -71.185629, -70.143637, -71.635569, -70.26313, -68.903346, -68.691344, -69.078315, -67.227517, -65.62488, -66.088662, -65.569114, -64.467525, -63.306254, -61.905411], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8983, -6.4643, -4.2538, -4.8034, -6.0374, -6.0239, -6.9677, -6.092, -4.0695, -2.2113, -3.275, -5.8412, -6.5796, -6.6269, -4.9257, -3.5723, -2.6379, -0.5415, -0.2808, 1.7438, -0.7464, -1.9385, -0.8087, -0.7361, -0.3225, -0.7732, -2.9871, -2.8406, -5.4128, -4.1759, -2.5556, -4.8553, -4.264, -6.6, -2.551, -1.7237, -3.247, -0.9671, -2.3104, -5.2387, -5.8189, -5.144, -8.5116, -6.3065, -9.6792, -8.9481, -7.1748, -4.6563, -7.64, -7.0924, -5.1002, -3.6421, -3.8763, -3.1319, -2.9093, -2.1793, -6.183, -8.6959, -6.8883, -11.5963, -9.4459, -10.1672, -10.4317, -7.8257, -10.2693, -10.2131, -8.989, -8.3478, -9.2349, -9.315, -10.3704, -7.8875, -8.1774, -8.515, -11.5305, -15.6274, -13.1617, -11.4784, -7.9931, -6.9349, -5.7703, -8.9799, -6.7437, -10.1554, -8.7463, -10.4502, -10.2259, -7.8904, -3.8514, -1.8014, -3.6632, -4.6738, -7.2725, -8.4638, -12.2477, -7.7678, -10.9865, -10.0727, -10.4944, -11.134, -9.6229, -9.0253, -9.0366, -7.2222, -8.8203, -8.8874, -9.9844, -11.6054, -10.0591, -15.6255, -15.6403, -8.6502, -8.6204, -7.2226, -4.2038, -4.4857, -12.8015, -11.9702, -12.3998, -9.6712, -8.2517, -6.8844, -9.1666, -5.915, -6.7655, -6.1005, -4.3278]}}, "links": {"chart": "https://sharemaestro.com/terminal/705675f8-4f61-4e5d-a48a-ee04323f116b/", "share_image": "https://sharemaestro.com/terminal/705675f8-4f61-4e5d-a48a-ee04323f116b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}