{"ticker": {"uuid": "7058adad-7f3c-4dd8-94ba-0fd4e2fcc004", "symbol": "TCH-F118", "name": "Tachlit Index Sal Ltd. - Tachlit SAL (40) TA Finance", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F118 rose 3.27%, moving from 9,650.00 to 9,966.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.02 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,966.00"}, {"label": "12-Week Change", "value": "3.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.02"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10000.0, "high": 10310.0, "low": 9840.0, "close": 9966.0, "volume": 38084}, "trend_line": 9186.533333, "activity_lines": {"activity_5": 9960.733333, "activity_10": 9888.836364, "activity_20": 9752.247619, "activity_30": 9544.064516}, "trend_signal": 1, "fair_value": 5102.589744, "relative_strength": -2.0182, "rate_of_change": 0.935017561370721, "market_dynamics": -0.512439, "expectation": {"probability": 57.3086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2824.0, "high": 2910.0, "low": 2784.0, "close": 2893.0, "volume": 52026}, "trend_line": 2782.433333, "activity_lines": {"activity_5": 2859.066667, "activity_10": 2827.981818, "activity_20": 2773.271429, "activity_30": 2770.352688}, "trend_signal": 0, "fair_value": 2545.923077, "relative_strength": 4.621642, "rate_of_change": -0.1698260120588624, "market_dynamics": 0.955642, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2933.0, "high": 2986.0, "low": 2895.0, "close": 2957.0, "volume": 82872}, "trend_line": 2785.1, "activity_lines": {"activity_5": 2886.733333, "activity_10": 2860.654545, "activity_20": 2792.533333, "activity_30": 2781.615054}, "trend_signal": 0, "fair_value": 2554.211538, "relative_strength": 5.058418, "rate_of_change": 0.09583938520190095, "market_dynamics": 0.940549, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2935.0, "high": 2970.0, "low": 2899.0, "close": 2910.0, "volume": 113299}, "trend_line": 2784.3, "activity_lines": {"activity_5": 2895.0, "activity_10": 2878.672727, "activity_20": 2806.319048, "activity_30": 2789.673118}, "trend_signal": 1, "fair_value": 2562.737179, "relative_strength": 5.134255, "rate_of_change": -0.02872428279055428, "market_dynamics": 1.059552, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2862.0, "high": 2870.0, "low": 2833.0, "close": 2848.0, "volume": 33034}, "trend_line": 2780.466667, "activity_lines": {"activity_5": 2885.533333, "activity_10": 2879.109091, "activity_20": 2813.847619, "activity_30": 2793.782796}, "trend_signal": 1, "fair_value": 2570.5, "relative_strength": 5.011459, "rate_of_change": -0.13767672305426995, "market_dynamics": 1.068074, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2858.0, "high": 2891.0, "low": 2835.0, "close": 2877.0, "volume": 15977}, "trend_line": 2780.533333, "activity_lines": {"activity_5": 2887.6, "activity_10": 2881.2, "activity_20": 2823.747619, "activity_30": 2800.010753}, "trend_signal": 1, "fair_value": 2578.75, "relative_strength": 5.124635, "rate_of_change": 0.002397655069594606, "market_dynamics": 1.021986, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2802.0, "high": 2990.0, "low": 2799.0, "close": 2962.0, "volume": 40177}, "trend_line": 2786.266667, "activity_lines": {"activity_5": 2909.266667, "activity_10": 2896.272727, "activity_20": 2841.347619, "activity_30": 2811.71828}, "trend_signal": 1, "fair_value": 2587.551282, "relative_strength": 5.175053, "rate_of_change": 0.20619547811045838, "market_dynamics": 0.988481, "expectation": {"probability": 58.8035, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2934.0, "high": 3087.0, "low": 2924.0, "close": 3069.0, "volume": 39038}, "trend_line": 2797.366667, "activity_lines": {"activity_5": 2962.0, "activity_10": 2928.381818, "activity_20": 2867.842857, "activity_30": 2829.95914}, "trend_signal": 1, "fair_value": 2596.974359, "relative_strength": 4.635346, "rate_of_change": 0.3983825429010851, "market_dynamics": 1.049089, "expectation": {"probability": 59.2331, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3109.0, "high": 3072.0, "low": 2837.0, "close": 2904.0, "volume": 87926}, "trend_line": 2802.733333, "activity_lines": {"activity_5": 2952.266667, "activity_10": 2927.436364, "activity_20": 2876.842857, "activity_30": 2836.83871}, "trend_signal": 1, "fair_value": 2605.352564, "relative_strength": 0.555094, "rate_of_change": 0.19184707043627436, "market_dynamics": 1.143595, "expectation": {"probability": 59.011, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2945.0, "high": 2965.0, "low": 2913.0, "close": 2929.0, "volume": 78473}, "trend_line": 2807.4, "activity_lines": {"activity_5": 2951.266667, "activity_10": 2931.945455, "activity_20": 2887.614286, "activity_30": 2844.984946}, "trend_signal": 1, "fair_value": 2613.839744, "relative_strength": 1.457175, "rate_of_change": 0.16650413883667045, "market_dynamics": 1.136827, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2928.0, "high": 2963.0, "low": 2894.0, "close": 2959.0, "volume": 58715}, "trend_line": 2811.166667, "activity_lines": {"activity_5": 2954.866667, "activity_10": 2940.945455, "activity_20": 2899.77619, "activity_30": 2854.765591}, "trend_signal": 1, "fair_value": 2621.891026, "relative_strength": 0.380804, "rate_of_change": 0.1341692313172284, "market_dynamics": 1.038289, "expectation": {"probability": 59.3924, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2927.0, "high": 2936.0, "low": 2875.0, "close": 2898.0, "volume": 24237}, "trend_line": 2813.6, "activity_lines": {"activity_5": 2932.666667, "activity_10": 2934.981818, "activity_20": 2905.204762, "activity_30": 2860.367742}, "trend_signal": 1, "fair_value": 2629.858974, "relative_strength": 1.473916, "rate_of_change": 0.08655954229126991, "market_dynamics": 0.586514, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2906.0, "high": 2986.0, "low": 2916.0, "close": 2961.0, "volume": 26559}, "trend_line": 2820.733333, "activity_lines": {"activity_5": 2935.733333, "activity_10": 2940.381818, "activity_20": 2915.366667, "activity_30": 2869.877419}, "trend_signal": 1, "fair_value": 2637.839744, "relative_strength": 3.001787, "rate_of_change": 0.2535304591981881, "market_dynamics": 0.356035, "expectation": {"probability": 59.5108, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2971.0, "high": 3008.0, "low": 2942.0, "close": 2963.0, "volume": 25538}, "trend_line": 2824.966667, "activity_lines": {"activity_5": 2946.666667, "activity_10": 2946.072727, "activity_20": 2924.1, "activity_30": 2879.055914}, "trend_signal": 1, "fair_value": 2646.410256, "relative_strength": 2.64466, "rate_of_change": 0.1500791992803388, "market_dynamics": 0.162179, "expectation": {"probability": 59.8468, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2949.0, "high": 2968.0, "low": 2900.0, "close": 2926.0, "volume": 47596}, "trend_line": 2830.3, "activity_lines": {"activity_5": 2941.333333, "activity_10": 2944.072727, "activity_20": 2927.404762, "activity_30": 2885.574194}, "trend_signal": 1, "fair_value": 2655.25641, "relative_strength": 2.410342, "rate_of_change": 0.18879277629366942, "market_dynamics": -0.00789, "expectation": {"probability": 60.1621, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2948.0, "high": 3037.0, "low": 2946.0, "close": 3010.0, "volume": 22572}, "trend_line": 2837.5, "activity_lines": {"activity_5": 2964.2, "activity_10": 2955.927273, "activity_20": 2937.390476, "activity_30": 2897.167742}, "trend_signal": 1, "fair_value": 2664.608974, "relative_strength": 4.223665, "rate_of_change": 0.25438999399356316, "market_dynamics": 0.054202, "expectation": {"probability": 59.6557, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3010.0, "high": 3099.0, "low": 3018.0, "close": 3083.0, "volume": 22958}, "trend_line": 2850.6, "activity_lines": {"activity_5": 3008.0, "activity_10": 2978.636364, "activity_20": 2953.047619, "activity_30": 2913.006452}, "trend_signal": 1, "fair_value": 2674.846154, "relative_strength": 5.70981, "rate_of_change": 0.46167400881056947, "market_dynamics": 0.181014, "expectation": {"probability": 59.9192, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3083.0, "high": 3143.0, "low": 3067.0, "close": 3134.0, "volume": 33232}, "trend_line": 2865.233333, "activity_lines": {"activity_5": 3056.466667, "activity_10": 3008.418182, "activity_20": 2972.352381, "activity_30": 2931.290323}, "trend_signal": 1, "fair_value": 2684.948718, "relative_strength": 8.172452, "rate_of_change": 0.5133422086578342, "market_dynamics": 0.441008, "expectation": {"probability": 60.3018, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3180.0, "high": 3182.0, "low": 3108.0, "close": 3135.0, "volume": 14153}, "trend_line": 2877.2, "activity_lines": {"activity_5": 3093.733333, "activity_10": 3037.2, "activity_20": 2990.642857, "activity_30": 2948.694624}, "trend_signal": 1, "fair_value": 2694.358974, "relative_strength": 8.751704, "rate_of_change": 0.4176506974903215, "market_dynamics": 0.680915, "expectation": {"probability": 60.7699, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2931.0, "high": 2936.0, "low": 2805.0, "close": 2816.0, "volume": 84970}, "trend_line": 2883.7, "activity_lines": {"activity_5": 3013.2, "activity_10": 3003.781818, "activity_20": 2977.690476, "activity_30": 2944.746237}, "trend_signal": 1, "fair_value": 2701.74359, "relative_strength": 4.217851, "rate_of_change": 0.22591408313638262, "market_dynamics": 0.601775, "expectation": {"probability": 60.5535, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2707.0, "high": 2772.0, "low": 2680.0, "close": 2713.0, "volume": 1028835}, "trend_line": 2881.966667, "activity_lines": {"activity_5": 2905.666667, "activity_10": 2953.690909, "activity_20": 2955.214286, "activity_30": 2933.733333}, "trend_signal": 1, "fair_value": 2708.435897, "relative_strength": 2.938624, "rate_of_change": -0.060107951589959956, "market_dynamics": 0.320996, "expectation": {"probability": 60.1099, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2628.0, "high": 2635.0, "low": 2530.0, "close": 2549.0, "volume": 48886}, "trend_line": 2879.2, "activity_lines": {"activity_5": 2763.266667, "activity_10": 2878.254545, "activity_20": 2917.27619, "activity_30": 2912.251613}, "trend_signal": 0, "fair_value": 2714.096154, "relative_strength": 0.524038, "rate_of_change": -0.09599927131982769, "market_dynamics": -0.26371, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2581.0, "high": 2757.0, "low": 2607.0, "close": 2755.0, "volume": 110158}, "trend_line": 2883.666667, "activity_lines": {"activity_5": 2725.133333, "activity_10": 2846.618182, "activity_20": 2900.595238, "activity_30": 2904.23871}, "trend_signal": 0, "fair_value": 2720.557692, "relative_strength": 3.303658, "rate_of_change": 0.15513569741595387, "market_dynamics": -0.774306, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2846.0, "high": 2870.0, "low": 2809.0, "close": 2824.0, "volume": 14493}, "trend_line": 2892.366667, "activity_lines": {"activity_5": 2735.266667, "activity_10": 2831.272727, "activity_20": 2891.447619, "activity_30": 2900.389247}, "trend_signal": 0, "fair_value": 2727.038462, "relative_strength": 4.6095, "rate_of_change": 0.3016992254881801, "market_dynamics": -0.922322, "expectation": {"probability": 60.0568, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2829.0, "high": 2804.0, "low": 2710.0, "close": 2802.0, "volume": 13216}, "trend_line": 2897.466667, "activity_lines": {"activity_5": 2758.8, "activity_10": 2814.454545, "activity_20": 2880.614286, "activity_30": 2894.55914}, "trend_signal": 0, "fair_value": 2733.160256, "relative_strength": 2.613606, "rate_of_change": 0.1763261919101754, "market_dynamics": -0.983335, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2787.0, "high": 2928.0, "low": 2798.0, "close": 2922.0, "volume": 10031}, "trend_line": 2903.5, "activity_lines": {"activity_5": 2823.266667, "activity_10": 2821.709091, "activity_20": 2881.428571, "activity_30": 2896.141935}, "trend_signal": 0, "fair_value": 2739.583333, "relative_strength": 2.450294, "rate_of_change": 0.20822786569781984, "market_dynamics": -0.758521, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2940.0, "high": 2979.0, "low": 2879.0, "close": 2883.0, "volume": 27775}, "trend_line": 2905.3, "activity_lines": {"activity_5": 2860.8, "activity_10": 2823.472727, "activity_20": 2878.314286, "activity_30": 2894.819355}, "trend_signal": 0, "fair_value": 2746.012821, "relative_strength": 2.339671, "rate_of_change": 0.06199414499742317, "market_dynamics": -0.618632, "expectation": {"probability": 57.8751, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2913.0, "high": 2943.0, "low": 2893.0, "close": 2912.0, "volume": 89352}, "trend_line": 2905.666667, "activity_lines": {"activity_5": 2885.733333, "activity_10": 2834.145455, "activity_20": 2878.338095, "activity_30": 2895.251613}, "trend_signal": 0, "fair_value": 2752.282051, "relative_strength": 1.7003, "rate_of_change": 0.012620624376132563, "market_dynamics": -0.470017, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2936.0, "high": 2909.0, "low": 2836.0, "close": 2882.0, "volume": 5072}, "trend_line": 2903.266667, "activity_lines": {"activity_5": 2890.2, "activity_10": 2843.4, "activity_20": 2876.252381, "activity_30": 2893.724731}, "trend_signal": 0, "fair_value": 2758.282051, "relative_strength": -0.552402, "rate_of_change": -0.08259722380606058, "market_dynamics": -0.331469, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2883.0, "high": 2972.0, "low": 2904.0, "close": 2961.0, "volume": 40030}, "trend_line": 2906.1, "activity_lines": {"activity_5": 2917.133333, "activity_10": 2871.618182, "activity_20": 2881.795238, "activity_30": 2897.449462}, "trend_signal": 0, "fair_value": 2764.865385, "relative_strength": 0.534978, "rate_of_change": 0.09759120759402287, "market_dynamics": -0.248305, "expectation": {"probability": 59.5765, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2939.0, "high": 2998.0, "low": 2934.0, "close": 2958.0, "volume": 81979}, "trend_line": 2913.166667, "activity_lines": {"activity_5": 2932.466667, "activity_10": 2896.654545, "activity_20": 2886.9, "activity_30": 2900.797849}, "trend_signal": 0, "fair_value": 2771.096154, "relative_strength": 0.195458, "rate_of_change": 0.24316668387185753, "market_dynamics": -0.127482, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2978.0, "high": 3051.0, "low": 2991.0, "close": 3018.0, "volume": 5860}, "trend_line": 2917.333333, "activity_lines": {"activity_5": 2965.4, "activity_10": 2928.145455, "activity_20": 2897.72381, "activity_30": 2907.56129}, "trend_signal": 0, "fair_value": 2777.628205, "relative_strength": 0.933505, "rate_of_change": 0.14302875448904337, "market_dynamics": -0.007915, "expectation": {"probability": 58.6615, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3007.0, "high": 2993.0, "low": 2933.0, "close": 2939.0, "volume": 39709}, "trend_line": 2916.733333, "activity_lines": {"activity_5": 2963.0, "activity_10": 2936.745455, "activity_20": 2900.452381, "activity_30": 2908.95914}, "trend_signal": 0, "fair_value": 2782.846154, "relative_strength": -0.968971, "rate_of_change": -0.020566727607465658, "market_dynamics": 0.11093, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2956.0, "high": 2890.0, "low": 2841.0, "close": 2874.0, "volume": 4040}, "trend_line": 2915.533333, "activity_lines": {"activity_5": 2937.133333, "activity_10": 2930.181818, "activity_20": 2897.095238, "activity_30": 2906.202151}, "trend_signal": 0, "fair_value": 2787.647436, "relative_strength": -2.012555, "rate_of_change": -0.04114191676089961, "market_dynamics": 0.195999, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2899.0, "high": 2906.0, "low": 2813.0, "close": 2858.0, "volume": 16887}, "trend_line": 2915.866667, "activity_lines": {"activity_5": 2906.466667, "activity_10": 2919.8, "activity_20": 2892.638095, "activity_30": 2902.490323}, "trend_signal": 0, "fair_value": 2792.846154, "relative_strength": -1.91787, "rate_of_change": 0.0114330368384755, "market_dynamics": 0.25732, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2898.0, "high": 2966.0, "low": 2905.0, "close": 2921.0, "volume": 35576}, "trend_line": 2917.333333, "activity_lines": {"activity_5": 2903.666667, "activity_10": 2919.854545, "activity_20": 2894.504762, "activity_30": 2902.821505}, "trend_signal": 0, "fair_value": 2798.423077, "relative_strength": 0.692426, "rate_of_change": 0.050299487853786, "market_dynamics": 0.364344, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2915.0, "high": 2974.0, "low": 2905.0, "close": 2945.0, "volume": 13499}, "trend_line": 2916.766667, "activity_lines": {"activity_5": 2911.333333, "activity_10": 2924.290909, "activity_20": 2899.080952, "activity_30": 2904.606452}, "trend_signal": 0, "fair_value": 2804.102564, "relative_strength": 0.692269, "rate_of_change": -0.019424108777362278, "market_dynamics": 0.455792, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2889.0, "high": 2972.0, "low": 2904.0, "close": 2944.0, "volume": 12415}, "trend_line": 2912.6, "activity_lines": {"activity_5": 2923.533333, "activity_10": 2927.418182, "activity_20": 2904.219048, "activity_30": 2906.363441}, "trend_signal": 0, "fair_value": 2809.673077, "relative_strength": -1.031154, "rate_of_change": -0.14285225647773633, "market_dynamics": 0.472796, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2949.0, "high": 3017.0, "low": 2949.0, "close": 2987.0, "volume": 25786}, "trend_line": 2915.366667, "activity_lines": {"activity_5": 2949.733333, "activity_10": 2937.781818, "activity_20": 2914.357143, "activity_30": 2911.163441}, "trend_signal": 0, "fair_value": 2815.423077, "relative_strength": -2.357862, "rate_of_change": 0.09498959692370632, "market_dynamics": 0.607277, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3014.0, "high": 3173.0, "low": 3065.0, "close": 3166.0, "volume": 28227}, "trend_line": 2923.266667, "activity_lines": {"activity_5": 3028.066667, "activity_10": 2978.781818, "activity_20": 2942.247619, "activity_30": 2927.333333}, "trend_signal": 1, "fair_value": 2821.99359, "relative_strength": 1.665514, "rate_of_change": 0.2709779215569282, "market_dynamics": 0.844888, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3190.0, "high": 3169.0, "low": 3143.0, "close": 3153.0, "volume": 12738}, "trend_line": 2929.733333, "activity_lines": {"activity_5": 3081.533333, "activity_10": 3013.690909, "activity_20": 2967.233333, "activity_30": 2942.154839}, "trend_signal": 1, "fair_value": 2827.980769, "relative_strength": 1.545142, "rate_of_change": 0.22121368785820247, "market_dynamics": 1.094124, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3084.0, "high": 3095.0, "low": 3004.0, "close": 3023.0, "volume": 29209}, "trend_line": 2933.9, "activity_lines": {"activity_5": 3076.2, "activity_10": 3021.418182, "activity_20": 2977.742857, "activity_30": 2948.172043}, "trend_signal": 1, "fair_value": 2833.192308, "relative_strength": 0.112048, "rate_of_change": 0.14222000866315573, "market_dynamics": 1.185543, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3052.0, "high": 3172.0, "low": 3070.0, "close": 3154.0, "volume": 35990}, "trend_line": 2940.333333, "activity_lines": {"activity_5": 3109.333333, "activity_10": 3052.872727, "activity_20": 2998.471429, "activity_30": 2962.372043}, "trend_signal": 1, "fair_value": 2839.0, "relative_strength": -0.625449, "rate_of_change": 0.21927581035481605, "market_dynamics": 1.379935, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3155.0, "high": 3214.0, "low": 3136.0, "close": 3150.0, "volume": 17385}, "trend_line": 2946.566667, "activity_lines": {"activity_5": 3127.133333, "activity_10": 3079.690909, "activity_20": 3016.919048, "activity_30": 2975.898925}, "trend_signal": 1, "fair_value": 2844.596154, "relative_strength": -1.576741, "rate_of_change": 0.21199412767395967, "market_dynamics": 1.31316, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3216.0, "high": 3213.0, "low": 3092.0, "close": 3094.0, "volume": 40416}, "trend_line": 2952.166667, "activity_lines": {"activity_5": 3115.4, "activity_10": 3091.309091, "activity_20": 3028.480952, "activity_30": 2985.410753}, "trend_signal": 1, "fair_value": 2849.551282, "relative_strength": -0.972309, "rate_of_change": 0.19005169856555323, "market_dynamics": 1.19591, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3097.0, "high": 3231.0, "low": 3072.0, "close": 3078.0, "volume": 27840}, "trend_line": 2954.433333, "activity_lines": {"activity_5": 3103.133333, "activity_10": 3095.727273, "activity_20": 3037.128571, "activity_30": 2993.529032}, "trend_signal": 1, "fair_value": 2854.307692, "relative_strength": -1.01374, "rate_of_change": 0.07677974368240459, "market_dynamics": 1.17513, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3072.0, "high": 3148.0, "low": 2993.0, "close": 3020.0, "volume": 16606}, "trend_line": 2952.333333, "activity_lines": {"activity_5": 3076.533333, "activity_10": 3086.745455, "activity_20": 3039.509524, "activity_30": 2997.75914}, "trend_signal": 1, "fair_value": 2858.673077, "relative_strength": -1.87065, "rate_of_change": -0.07107962046540818, "market_dynamics": 0.81454, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3053.0, "high": 3111.0, "low": 3104.0, "close": 3110.0, "volume": 519}, "trend_line": 2951.533333, "activity_lines": {"activity_5": 3080.133333, "activity_10": 3092.763636, "activity_20": 3049.809524, "activity_30": 3007.931183}, "trend_signal": 1, "fair_value": 2863.480769, "relative_strength": 0.346796, "rate_of_change": -0.02709721124840824, "market_dynamics": 0.57268, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3110.0, "high": 3125.0, "low": 3075.0, "close": 3092.0, "volume": 14297}, "trend_line": 2950.1, "activity_lines": {"activity_5": 3080.666667, "activity_10": 3092.490909, "activity_20": 3057.452381, "activity_30": 3016.993548}, "trend_signal": 1, "fair_value": 2867.692308, "relative_strength": -1.001603, "rate_of_change": -0.04856231789674821, "market_dynamics": 0.365994, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3114.0, "high": 3142.0, "low": 3061.0, "close": 3133.0, "volume": 48640}, "trend_line": 2960.666667, "activity_lines": {"activity_5": 3098.733333, "activity_10": 3097.763636, "activity_20": 3068.0, "activity_30": 3028.793548}, "trend_signal": 1, "fair_value": 2872.314103, "relative_strength": -2.842862, "rate_of_change": 0.35817996000135766, "market_dynamics": 0.423323, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3147.0, "high": 3156.0, "low": 3061.0, "close": 3087.0, "volume": 10787}, "trend_line": 2973.133333, "activity_lines": {"activity_5": 3098.866667, "activity_10": 3095.272727, "activity_20": 3073.347619, "activity_30": 3036.944086}, "trend_signal": 1, "fair_value": 2875.987179, "relative_strength": -3.184671, "rate_of_change": 0.4210763115941232, "market_dynamics": 0.322444, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3052.0, "high": 3082.0, "low": 2990.0, "close": 2990.0, "volume": 65623}, "trend_line": 2987.833333, "activity_lines": {"activity_5": 3066.066667, "activity_10": 3076.345455, "activity_20": 3068.842857, "activity_30": 3038.032258}, "trend_signal": 1, "fair_value": 2878.967949, "relative_strength": -5.441171, "rate_of_change": 0.494427876369977, "market_dynamics": 0.144106, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3022.0, "high": 3104.0, "low": 3010.0, "close": 3092.0, "volume": 29567}, "trend_line": 2999.066667, "activity_lines": {"activity_5": 3069.266667, "activity_10": 3076.563636, "activity_20": 3074.185714, "activity_30": 3044.752688}, "trend_signal": 1, "fair_value": 2882.698718, "relative_strength": -3.699537, "rate_of_change": 0.37596923081117567, "market_dynamics": -0.002428, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3099.0, "high": 3192.0, "low": 2999.0, "close": 3002.0, "volume": 58747}, "trend_line": 3005.0, "activity_lines": {"activity_5": 3043.666667, "activity_10": 3061.545455, "activity_20": 3070.228571, "activity_30": 3044.941935}, "trend_signal": 1, "fair_value": 2885.967949, "relative_strength": -4.781526, "rate_of_change": 0.19783931665430854, "market_dynamics": -0.368847, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3012.0, "high": 3055.0, "low": 3016.0, "close": 3048.0, "volume": 15379}, "trend_line": 3013.2, "activity_lines": {"activity_5": 3039.4, "activity_10": 3057.581818, "activity_20": 3070.042857, "activity_30": 3047.716129}, "trend_signal": 1, "fair_value": 2889.397436, "relative_strength": -4.287123, "rate_of_change": 0.27287853577370447, "market_dynamics": -0.552537, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3049.0, "high": 3112.0, "low": 3036.0, "close": 3042.0, "volume": 57571}, "trend_line": 3017.2, "activity_lines": {"activity_5": 3038.8, "activity_10": 3053.363636, "activity_20": 3068.380952, "activity_30": 3049.574194}, "trend_signal": 1, "fair_value": 2893.083333, "relative_strength": -3.447093, "rate_of_change": 0.132749236691889, "market_dynamics": -0.528682, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2998.0, "high": 3055.0, "low": 2999.0, "close": 3005.0, "volume": 56256}, "trend_line": 3021.266667, "activity_lines": {"activity_5": 3028.866667, "activity_10": 3043.072727, "activity_20": 3062.619048, "activity_30": 3048.787097}, "trend_signal": 1, "fair_value": 2896.461538, "relative_strength": -4.874254, "rate_of_change": 0.13478281187856464, "market_dynamics": -0.616826, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2999.0, "high": 3112.0, "low": 3015.0, "close": 3111.0, "volume": 51943}, "trend_line": 3027.9, "activity_lines": {"activity_5": 3053.266667, "activity_10": 3052.327273, "activity_20": 3066.666667, "activity_30": 3054.576344}, "trend_signal": 1, "fair_value": 2900.794872, "relative_strength": -3.413933, "rate_of_change": 0.21955470109452013, "market_dynamics": -0.490129, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3217.0, "high": 3259.0, "low": 3200.0, "close": 3248.0, "volume": 46438}, "trend_line": 3040.1, "activity_lines": {"activity_5": 3122.066667, "activity_10": 3086.472727, "activity_20": 3082.966667, "activity_30": 3068.776344}, "trend_signal": 1, "fair_value": 2906.153846, "relative_strength": -1.632417, "rate_of_change": 0.4029195151755282, "market_dynamics": -0.021428, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3236.0, "high": 3304.0, "low": 3236.0, "close": 3281.0, "volume": 9712}, "trend_line": 3050.766667, "activity_lines": {"activity_5": 3185.466667, "activity_10": 3123.781818, "activity_20": 3101.166667, "activity_30": 3084.31828}, "trend_signal": 1, "fair_value": 2911.884615, "relative_strength": 0.642044, "rate_of_change": 0.35086566231373845, "market_dynamics": 0.213585, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3254.0, "high": 3361.0, "low": 3275.0, "close": 3306.0, "volume": 8860}, "trend_line": 3062.366667, "activity_lines": {"activity_5": 3241.666667, "activity_10": 3162.945455, "activity_20": 3121.2, "activity_30": 3100.784946}, "trend_signal": 1, "fair_value": 2917.570513, "relative_strength": 1.236937, "rate_of_change": 0.380232291295056, "market_dynamics": 0.615422, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3229.0, "high": 3245.0, "low": 3120.0, "close": 3120.0, "volume": 24841}, "trend_line": 3065.766667, "activity_lines": {"activity_5": 3218.266667, "activity_10": 3164.309091, "activity_20": 3122.790476, "activity_30": 3104.503226}, "trend_signal": 1, "fair_value": 2922.038462, "relative_strength": -1.42075, "rate_of_change": 0.11102524190321233, "market_dynamics": 0.637833, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3094.0, "high": 3204.0, "low": 3054.0, "close": 3196.0, "volume": 2166}, "trend_line": 3074.333333, "activity_lines": {"activity_5": 3212.533333, "activity_10": 3177.127273, "activity_20": 3131.157143, "activity_30": 3112.905376}, "trend_signal": 1, "fair_value": 2926.5, "relative_strength": -0.179758, "rate_of_change": 0.2794298108923946, "market_dynamics": 0.469145, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3230.0, "high": 3280.0, "low": 3175.0, "close": 3272.0, "volume": 9033}, "trend_line": 3087.6, "activity_lines": {"activity_5": 3226.466667, "activity_10": 3201.872727, "activity_20": 3146.561905, "activity_30": 3125.658065}, "trend_signal": 1, "fair_value": 2931.076923, "relative_strength": -0.260958, "rate_of_change": 0.4315298818639804, "market_dynamics": 0.419725, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3288.0, "high": 3307.0, "low": 3219.0, "close": 3240.0, "volume": 27733}, "trend_line": 3100.333333, "activity_lines": {"activity_5": 3228.133333, "activity_10": 3215.890909, "activity_20": 3158.338095, "activity_30": 3135.490323}, "trend_signal": 1, "fair_value": 2935.115385, "relative_strength": -1.012273, "rate_of_change": 0.4124022865656215, "market_dynamics": 0.338956, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3295.0, "high": 3362.0, "low": 3295.0, "close": 3333.0, "volume": 14347}, "trend_line": 3114.066667, "activity_lines": {"activity_5": 3263.533333, "activity_10": 3243.327273, "activity_20": 3178.27619, "activity_30": 3150.501075}, "trend_signal": 1, "fair_value": 2939.788462, "relative_strength": -0.19324, "rate_of_change": 0.44296314379560986, "market_dynamics": 0.561292, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3326.0, "high": 3369.0, "low": 3310.0, "close": 3340.0, "volume": 9513}, "trend_line": 3127.233333, "activity_lines": {"activity_5": 3299.466667, "activity_10": 3266.745455, "activity_20": 3197.666667, "activity_30": 3165.077419}, "trend_signal": 1, "fair_value": 2944.25, "relative_strength": 1.025531, "rate_of_change": 0.4228125922777516, "market_dynamics": 0.697069, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3350.0, "high": 3372.0, "low": 3327.0, "close": 3364.0, "volume": 22796}, "trend_line": 3141.233333, "activity_lines": {"activity_5": 3328.733333, "activity_10": 3288.436364, "activity_20": 3217.819048, "activity_30": 3180.352688}, "trend_signal": 1, "fair_value": 2948.647436, "relative_strength": 2.609185, "rate_of_change": 0.44768005803294497, "market_dynamics": 0.858406, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3350.0, "high": 3368.0, "low": 3225.0, "close": 3259.0, "volume": 15413}, "trend_line": 3150.3, "activity_lines": {"activity_5": 3311.8, "activity_10": 3286.436364, "activity_20": 3226.761905, "activity_30": 3187.950538}, "trend_signal": 1, "fair_value": 2952.205128, "relative_strength": 2.679885, "rate_of_change": 0.2886339866813088, "market_dynamics": 0.803189, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3275.0, "high": 3464.0, "low": 3286.0, "close": 3464.0, "volume": 5974}, "trend_line": 3160.233333, "activity_lines": {"activity_5": 3364.066667, "activity_10": 3321.509091, "activity_20": 3254.433333, "activity_30": 3208.189247}, "trend_signal": 1, "fair_value": 2957.320513, "relative_strength": 3.658629, "rate_of_change": 0.31531387486905843, "market_dynamics": 0.858026, "expectation": {"probability": 50.4022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3501.0, "high": 3510.0, "low": 3458.0, "close": 3491.0, "volume": 7494}, "trend_line": 3171.5, "activity_lines": {"activity_5": 3410.4, "activity_10": 3358.163636, "activity_20": 3283.1, "activity_30": 3229.529032}, "trend_signal": 1, "fair_value": 2962.75641, "relative_strength": 4.63709, "rate_of_change": 0.35651377011786833, "market_dynamics": 1.067396, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3418.0, "high": 3507.0, "low": 3410.0, "close": 3493.0, "volume": 15498}, "trend_line": 3187.166667, "activity_lines": {"activity_5": 3446.866667, "activity_10": 3391.818182, "activity_20": 3310.033333, "activity_30": 3250.270968}, "trend_signal": 1, "fair_value": 2967.416667, "relative_strength": 4.662153, "rate_of_change": 0.4939828787639906, "market_dynamics": 1.243174, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3479.0, "high": 3503.0, "low": 3489.0, "close": 3498.0, "volume": 1932}, "trend_line": 3198.633333, "activity_lines": {"activity_5": 3474.8, "activity_10": 3419.6, "activity_20": 3335.047619, "activity_30": 3270.324731}, "trend_signal": 1, "fair_value": 2971.666667, "relative_strength": 2.652678, "rate_of_change": 0.35977616479007496, "market_dynamics": 1.493688, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3618.0, "high": 3631.0, "low": 3572.0, "close": 3577.0, "volume": 5435}, "trend_line": 3212.866667, "activity_lines": {"activity_5": 3520.133333, "activity_10": 3456.254545, "activity_20": 3365.652381, "activity_30": 3294.735484}, "trend_signal": 1, "fair_value": 2976.25641, "relative_strength": 3.999242, "rate_of_change": 0.44498173182763984, "market_dynamics": 1.644882, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3640.0, "high": 3771.0, "low": 3616.0, "close": 3746.0, "volume": 22138}, "trend_line": 3234.6, "activity_lines": {"activity_5": 3600.6, "activity_10": 3518.090909, "activity_20": 3409.614286, "activity_30": 3329.131183}, "trend_signal": 1, "fair_value": 2981.634615, "relative_strength": 6.428046, "rate_of_change": 0.6764467764326346, "market_dynamics": 1.81781, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3756.0, "high": 3836.0, "low": 3743.0, "close": 3821.0, "volume": 15773}, "trend_line": 3259.366667, "activity_lines": {"activity_5": 3687.266667, "activity_10": 3584.363636, "activity_20": 3457.395238, "activity_30": 3366.963441}, "trend_signal": 1, "fair_value": 2987.737179, "relative_strength": 7.219111, "rate_of_change": 0.7656794348605661, "market_dynamics": 1.914297, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3912.0, "high": 3969.0, "low": 3893.0, "close": 3943.0, "volume": 60730}, "trend_line": 3290.133333, "activity_lines": {"activity_5": 3792.6, "activity_10": 3663.945455, "activity_20": 3513.085714, "activity_30": 3411.068817}, "trend_signal": 1, "fair_value": 2994.692308, "relative_strength": 8.661896, "rate_of_change": 0.9439461448600636, "market_dynamics": 2.19353, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4005.0, "high": 4020.0, "low": 3975.0, "close": 4002.0, "volume": 8228}, "trend_line": 3319.866667, "activity_lines": {"activity_5": 3887.6, "activity_10": 3743.290909, "activity_20": 3569.928571, "activity_30": 3456.995699}, "trend_signal": 1, "fair_value": 3001.711538, "relative_strength": 10.516607, "rate_of_change": 0.9037121292859033, "market_dynamics": 2.278441, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4054.0, "high": 4112.0, "low": 4021.0, "close": 4026.0, "volume": 11482}, "trend_line": 3351.0, "activity_lines": {"activity_5": 3957.0, "activity_10": 3815.4, "activity_20": 3624.814286, "activity_30": 3502.552688}, "trend_signal": 1, "fair_value": 3008.955128, "relative_strength": 10.895593, "rate_of_change": 0.937788656076778, "market_dynamics": 2.224707, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4085.0, "high": 4165.0, "low": 4083.0, "close": 4157.0, "volume": 46694}, "trend_line": 3385.133333, "activity_lines": {"activity_5": 4040.133333, "activity_10": 3897.381818, "activity_20": 3688.471429, "activity_30": 3554.552688}, "trend_signal": 1, "fair_value": 3016.814103, "relative_strength": 11.24899, "rate_of_change": 1.0186014025664047, "market_dynamics": 2.283202, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4244.0, "high": 4337.0, "low": 4246.0, "close": 4308.0, "volume": 42192}, "trend_line": 3425.833333, "activity_lines": {"activity_5": 4146.2, "activity_10": 3994.218182, "activity_20": 3762.338095, "activity_30": 3614.092473}, "trend_signal": 1, "fair_value": 3025.532051, "relative_strength": 14.406461, "rate_of_change": 1.2023160093351577, "market_dynamics": 2.268721, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4246.0, "high": 4347.0, "low": 4273.0, "close": 4280.0, "volume": 33131}, "trend_line": 3468.833333, "activity_lines": {"activity_5": 4210.466667, "activity_10": 4071.109091, "activity_20": 3828.766667, "activity_30": 3669.2}, "trend_signal": 1, "fair_value": 3033.961538, "relative_strength": 11.840826, "rate_of_change": 1.255169058745334, "market_dynamics": 2.300167, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4316.0, "high": 4326.0, "low": 4221.0, "close": 4236.0, "volume": 34652}, "trend_line": 3506.966667, "activity_lines": {"activity_5": 4237.6, "activity_10": 4125.690909, "activity_20": 3885.480952, "activity_30": 3718.694624}, "trend_signal": 1, "fair_value": 3041.782051, "relative_strength": 9.734918, "rate_of_change": 1.0993129487435107, "market_dynamics": 2.30837, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4212.0, "high": 4400.0, "low": 4211.0, "close": 4373.0, "volume": 37002}, "trend_line": 3552.666667, "activity_lines": {"activity_5": 4294.8, "activity_10": 4191.763636, "activity_20": 3950.290476, "activity_30": 3774.567742}, "trend_signal": 1, "fair_value": 3049.673077, "relative_strength": 11.396257, "rate_of_change": 1.3031204553504763, "market_dynamics": 2.251255, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4463.0, "high": 4530.0, "low": 4443.0, "close": 4471.0, "volume": 34162}, "trend_line": 3600.1, "activity_lines": {"activity_5": 4361.533333, "activity_10": 4261.181818, "activity_20": 4019.190476, "activity_30": 3833.815054}, "trend_signal": 1, "fair_value": 3057.480769, "relative_strength": 11.895649, "rate_of_change": 1.335147297679193, "market_dynamics": 2.205391, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4497.0, "high": 4658.0, "low": 4500.0, "close": 4658.0, "volume": 65069}, "trend_line": 3653.966667, "activity_lines": {"activity_5": 4469.666667, "activity_10": 4351.418182, "activity_20": 4100.038095, "activity_30": 3902.066667}, "trend_signal": 1, "fair_value": 3067.00641, "relative_strength": 12.730859, "rate_of_change": 1.4962547429238142, "market_dynamics": 2.272993, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4743.0, "high": 4780.0, "low": 4620.0, "close": 4620.0, "volume": 42352}, "trend_line": 3707.8, "activity_lines": {"activity_5": 4541.8, "activity_10": 4419.527273, "activity_20": 4170.957143, "activity_30": 3964.391398}, "trend_signal": 1, "fair_value": 3076.833333, "relative_strength": 11.797124, "rate_of_change": 1.4732847315270825, "market_dynamics": 2.280759, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4633.0, "high": 4684.0, "low": 4544.0, "close": 4649.0, "volume": 35126}, "trend_line": 3759.066667, "activity_lines": {"activity_5": 4600.933333, "activity_10": 4480.6, "activity_20": 4238.542857, "activity_30": 4025.113978}, "trend_signal": 1, "fair_value": 3087.051282, "relative_strength": 15.276782, "rate_of_change": 1.3826707751227107, "market_dynamics": 2.200715, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4641.0, "high": 4870.0, "low": 4619.0, "close": 4850.0, "volume": 37534}, "trend_line": 3812.466667, "activity_lines": {"activity_5": 4699.533333, "activity_10": 4566.454545, "activity_20": 4319.152381, "activity_30": 4095.496774}, "trend_signal": 1, "fair_value": 3098.141026, "relative_strength": 16.962979, "rate_of_change": 1.4205653884456657, "market_dynamics": 2.110084, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4835.0, "high": 4872.0, "low": 4750.0, "close": 4826.0, "volume": 43785}, "trend_line": 3863.966667, "activity_lines": {"activity_5": 4758.333333, "activity_10": 4632.963636, "activity_20": 4389.9, "activity_30": 4160.886022}, "trend_signal": 1, "fair_value": 3109.141026, "relative_strength": 16.322342, "rate_of_change": 1.3508314825615235, "market_dynamics": 1.958387, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4903.0, "high": 4971.0, "low": 4869.0, "close": 4941.0, "volume": 29951}, "trend_line": 3918.466667, "activity_lines": {"activity_5": 4831.8, "activity_10": 4708.218182, "activity_20": 4465.114286, "activity_30": 4230.372043}, "trend_signal": 1, "fair_value": 3121.102564, "relative_strength": 17.819014, "rate_of_change": 1.410467654016126, "market_dynamics": 1.847443, "expectation": {"probability": 55.5132, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4896.0, "high": 4909.0, "low": 4818.0, "close": 4901.0, "volume": 22567}, "trend_line": 3977.833333, "activity_lines": {"activity_5": 4873.066667, "activity_10": 4764.690909, "activity_20": 4529.614286, "activity_30": 4293.76129}, "trend_signal": 1, "fair_value": 3133.288462, "relative_strength": 18.502916, "rate_of_change": 1.5150483861446584, "market_dynamics": 1.739956, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4881.0, "high": 5046.0, "low": 4925.0, "close": 4926.0, "volume": 36910}, "trend_line": 4035.5, "activity_lines": {"activity_5": 4903.933333, "activity_10": 4814.418182, "activity_20": 4589.790476, "activity_30": 4354.933333}, "trend_signal": 1, "fair_value": 3146.294872, "relative_strength": 18.725674, "rate_of_change": 1.449700431679699, "market_dynamics": 1.656613, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5005.0, "high": 5152.0, "low": 4882.0, "close": 5147.0, "volume": 69631}, "trend_line": 4098.0, "activity_lines": {"activity_5": 4990.0, "activity_10": 4891.781818, "activity_20": 4664.214286, "activity_30": 4426.643011}, "trend_signal": 1, "fair_value": 3160.307692, "relative_strength": 21.266657, "rate_of_change": 1.5487548011398835, "market_dynamics": 1.667623, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5261.0, "high": 5267.0, "low": 4972.0, "close": 5004.0, "volume": 87209}, "trend_line": 4156.8, "activity_lines": {"activity_5": 5008.6, "activity_10": 4929.072727, "activity_20": 4717.542857, "activity_30": 4485.094624}, "trend_signal": 1, "fair_value": 3172.455128, "relative_strength": 17.785387, "rate_of_change": 1.434846266471454, "market_dynamics": 1.589885, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4692.0, "high": 4911.0, "low": 4689.0, "close": 4859.0, "volume": 130948}, "trend_line": 4207.666667, "activity_lines": {"activity_5": 4967.0, "activity_10": 4930.309091, "activity_20": 4751.071429, "activity_30": 4530.397849}, "trend_signal": 1, "fair_value": 3183.628205, "relative_strength": 15.731782, "rate_of_change": 1.223697724210937, "market_dynamics": 1.314835, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4874.0, "high": 4959.0, "low": 4824.0, "close": 4957.0, "volume": 45806}, "trend_line": 4261.566667, "activity_lines": {"activity_5": 4963.533333, "activity_10": 4945.709091, "activity_20": 4788.990476, "activity_30": 4578.741935}, "trend_signal": 1, "fair_value": 3195.339744, "relative_strength": 18.10888, "rate_of_change": 1.2809950090088644, "market_dynamics": 0.889045, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4774.0, "high": 4913.0, "low": 4600.0, "close": 4855.0, "volume": 109996}, "trend_line": 4311.266667, "activity_lines": {"activity_5": 4922.333333, "activity_10": 4936.436364, "activity_20": 4812.366667, "activity_30": 4617.027957}, "trend_signal": 1, "fair_value": 3206.49359, "relative_strength": 16.608251, "rate_of_change": 1.1662377684915335, "market_dynamics": 0.368556, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4855.0, "high": 5119.0, "low": 4945.0, "close": 5100.0, "volume": 34697}, "trend_line": 4372.633333, "activity_lines": {"activity_5": 4967.533333, "activity_10": 4967.963636, "activity_20": 4855.014286, "activity_30": 4667.913978}, "trend_signal": 1, "fair_value": 3218.839744, "relative_strength": 18.287843, "rate_of_change": 1.4234022327990665, "market_dynamics": -0.082573, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5122.0, "high": 5122.0, "low": 4964.0, "close": 5109.0, "volume": 19199}, "trend_line": 4427.466667, "activity_lines": {"activity_5": 5018.866667, "activity_10": 4996.581818, "activity_20": 4893.404762, "activity_30": 4715.421505}, "trend_signal": 1, "fair_value": 3231.455128, "relative_strength": 17.173793, "rate_of_change": 1.2540117092868515, "market_dynamics": -0.321824, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5114.0, "high": 5134.0, "low": 5052.0, "close": 5090.0, "volume": 19112}, "trend_line": 4480.766667, "activity_lines": {"activity_5": 5056.866667, "activity_10": 5016.6, "activity_20": 4925.452381, "activity_30": 4758.165591}, "trend_signal": 1, "fair_value": 3245.185897, "relative_strength": 15.679754, "rate_of_change": 1.203848701951169, "market_dynamics": -0.448881, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5099.0, "high": 5406.0, "low": 5099.0, "close": 5386.0, "volume": 51815}, "trend_line": 4543.866667, "activity_lines": {"activity_5": 5178.133333, "activity_10": 5087.727273, "activity_20": 4981.966667, "activity_30": 4816.567742}, "trend_signal": 1, "fair_value": 3261.576923, "relative_strength": 16.305782, "rate_of_change": 1.408241149103343, "market_dynamics": -0.347838, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5418.0, "high": 5515.0, "low": 5328.0, "close": 5436.0, "volume": 124981}, "trend_line": 4608.466667, "activity_lines": {"activity_5": 5287.466667, "activity_10": 5159.127273, "activity_20": 5037.97619, "activity_30": 4874.124731}, "trend_signal": 1, "fair_value": 3278.211538, "relative_strength": 17.027836, "rate_of_change": 1.4216966459240397, "market_dynamics": -0.070578, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5560.0, "high": 5560.0, "low": 5391.0, "close": 5404.0, "volume": 71965}, "trend_line": 4669.366667, "activity_lines": {"activity_5": 5347.4, "activity_10": 5215.436364, "activity_20": 5085.22381, "activity_30": 4925.449462}, "trend_signal": 1, "fair_value": 3294.961538, "relative_strength": 17.218399, "rate_of_change": 1.3214807527217067, "market_dynamics": 0.144575, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5434.0, "high": 5804.0, "low": 5500.0, "close": 5793.0, "volume": 110733}, "trend_line": 4737.6, "activity_lines": {"activity_5": 5516.733333, "activity_10": 5337.8, "activity_20": 5164.609524, "activity_30": 4997.941935}, "trend_signal": 1, "fair_value": 3313.660256, "relative_strength": 19.865687, "rate_of_change": 1.4612973849800288, "market_dynamics": 0.632015, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5793.0, "high": 5828.0, "low": 5666.0, "close": 5718.0, "volume": 59218}, "trend_line": 4800.833333, "activity_lines": {"activity_5": 5615.466667, "activity_10": 5432.181818, "activity_20": 5230.557143, "activity_30": 5061.193548}, "trend_signal": 1, "fair_value": 3331.884615, "relative_strength": 16.172711, "rate_of_change": 1.3347123649104866, "market_dynamics": 0.788952, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5808.0, "high": 5808.0, "low": 5452.0, "close": 5529.0, "volume": 57001}, "trend_line": 4853.7, "activity_lines": {"activity_5": 5609.333333, "activity_10": 5476.581818, "activity_20": 5273.457143, "activity_30": 5108.172043}, "trend_signal": 1, "fair_value": 3350.038462, "relative_strength": 13.407581, "rate_of_change": 1.101197715750826, "market_dynamics": 0.673982, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5584.0, "high": 6095.0, "low": 5584.0, "close": 6072.0, "volume": 56022}, "trend_line": 4922.7, "activity_lines": {"activity_5": 5774.666667, "activity_10": 5609.309091, "activity_20": 5363.742857, "activity_30": 5186.772043}, "trend_signal": 1, "fair_value": 3371.173077, "relative_strength": 17.635126, "rate_of_change": 1.421595895914457, "market_dynamics": 0.898404, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6208.0, "high": 6556.0, "low": 6189.0, "close": 6464.0, "volume": 104442}, "trend_line": 5003.966667, "activity_lines": {"activity_5": 6028.266667, "activity_10": 5791.181818, "activity_20": 5484.585714, "activity_30": 5286.210753}, "trend_signal": 1, "fair_value": 3394.769231, "relative_strength": 21.291494, "rate_of_change": 1.6508555670668512, "market_dynamics": 1.070982, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6631.0, "high": 6870.0, "low": 6625.0, "close": 6828.0, "volume": 103782}, "trend_line": 5093.0, "activity_lines": {"activity_5": 6332.533333, "activity_10": 6014.436364, "activity_20": 5632.409524, "activity_30": 5403.890323}, "trend_signal": 1, "fair_value": 3420.544872, "relative_strength": 22.007591, "rate_of_change": 1.779255117488182, "market_dynamics": 1.400217, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6823.0, "high": 7099.0, "low": 6715.0, "close": 7059.0, "volume": 95015}, "trend_line": 5184.7, "activity_lines": {"activity_5": 6644.8, "activity_10": 6248.436364, "activity_20": 5792.7, "activity_30": 5530.729032}, "trend_signal": 1, "fair_value": 3447.551282, "relative_strength": 24.010801, "rate_of_change": 1.8005105046141727, "market_dynamics": 1.836628, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6882.0, "high": 7000.0, "low": 6741.0, "close": 6987.0, "volume": 86984}, "trend_line": 5274.933333, "activity_lines": {"activity_5": 6843.666667, "activity_10": 6433.545455, "activity_20": 5936.047619, "activity_30": 5647.006452}, "trend_signal": 1, "fair_value": 3473.660256, "relative_strength": 23.805075, "rate_of_change": 1.7403771288599175, "market_dynamics": 1.969962, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6963.0, "high": 7260.0, "low": 6945.0, "close": 7200.0, "volume": 46218}, "trend_line": 5373.733333, "activity_lines": {"activity_5": 7016.333333, "activity_10": 6628.272727, "activity_20": 6089.747619, "activity_30": 5771.204301}, "trend_signal": 1, "fair_value": 3501.269231, "relative_strength": 25.455241, "rate_of_change": 1.8730094536343629, "market_dynamics": 1.814004, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7074.0, "high": 7113.0, "low": 6936.0, "close": 6968.0, "volume": 37791}, "trend_line": 5460.233333, "activity_lines": {"activity_5": 7036.466667, "activity_10": 6748.745455, "activity_20": 6210.52381, "activity_30": 5874.060215}, "trend_signal": 1, "fair_value": 3527.301282, "relative_strength": 21.314202, "rate_of_change": 1.6096816615146317, "market_dynamics": 1.493743, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6968.0, "high": 6968.0, "low": 6636.0, "close": 6726.0, "volume": 97578}, "trend_line": 5535.4, "activity_lines": {"activity_5": 6942.333333, "activity_10": 6796.781818, "activity_20": 6299.580952, "activity_30": 5955.722581}, "trend_signal": 1, "fair_value": 3550.865385, "relative_strength": 19.416202, "rate_of_change": 1.3766200529511237, "market_dynamics": 1.212196, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6924.0, "high": 7038.0, "low": 6704.0, "close": 6970.0, "volume": 25098}, "trend_line": 5612.466667, "activity_lines": {"activity_5": 6936.333333, "activity_10": 6872.218182, "activity_20": 6403.67619, "activity_30": 6048.277419}, "trend_signal": 1, "fair_value": 3575.160256, "relative_strength": 21.513777, "rate_of_change": 1.3922510929652792, "market_dynamics": 0.888706, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7042.0, "high": 7199.0, "low": 6982.0, "close": 7180.0, "volume": 22843}, "trend_line": 5697.8, "activity_lines": {"activity_5": 7006.266667, "activity_10": 6963.072727, "activity_20": 6517.719048, "activity_30": 6149.408602}, "trend_signal": 1, "fair_value": 3600.596154, "relative_strength": 22.863925, "rate_of_change": 1.5204247626402962, "market_dynamics": 0.67949, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7306.0, "high": 7429.0, "low": 7238.0, "close": 7317.0, "volume": 31533}, "trend_line": 5786.733333, "activity_lines": {"activity_5": 7109.0, "activity_10": 7048.818182, "activity_20": 6634.22381, "activity_30": 6253.873118}, "trend_signal": 1, "fair_value": 3627.25, "relative_strength": 21.272269, "rate_of_change": 1.5608363403418855, "market_dynamics": 0.607981, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7283.0, "high": 7325.0, "low": 7006.0, "close": 7248.0, "volume": 28916}, "trend_line": 5866.666667, "activity_lines": {"activity_5": 7180.933333, "activity_10": 7099.381818, "activity_20": 6732.433333, "activity_30": 6348.148387}, "trend_signal": 1, "fair_value": 3653.935897, "relative_strength": 20.202972, "rate_of_change": 1.3813205032995821, "market_dynamics": 0.459738, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7332.0, "high": 7415.0, "low": 7143.0, "close": 7151.0, "volume": 39652}, "trend_line": 5944.166667, "activity_lines": {"activity_5": 7201.866667, "activity_10": 7118.054545, "activity_20": 6811.17619, "activity_30": 6431.008602}, "trend_signal": 1, "fair_value": 3680.269231, "relative_strength": 16.081237, "rate_of_change": 1.321022727197669, "market_dynamics": 0.356925, "expectation": {"probability": 58.7419, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7044.0, "high": 7167.0, "low": 6713.0, "close": 6770.0, "volume": 130872}, "trend_line": 6005.133333, "activity_lines": {"activity_5": 7067.466667, "activity_10": 7061.581818, "activity_20": 6843.909524, "activity_30": 6484.288172}, "trend_signal": 1, "fair_value": 3704.564103, "relative_strength": 11.829123, "rate_of_change": 1.0256553931851478, "market_dynamics": 0.204386, "expectation": {"probability": 58.6285, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6699.0, "high": 6829.0, "low": 6699.0, "close": 6738.0, "volume": 13319}, "trend_line": 6066.366667, "activity_lines": {"activity_5": 6935.733333, "activity_10": 7004.545455, "activity_20": 6865.595238, "activity_30": 6531.569892}, "trend_signal": 1, "fair_value": 3729.564103, "relative_strength": 10.22456, "rate_of_change": 1.019683171121364, "market_dynamics": -0.204681, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7037.0, "high": 7368.0, "low": 7035.0, "close": 7364.0, "volume": 72711}, "trend_line": 6147.633333, "activity_lines": {"activity_5": 7042.133333, "activity_10": 7065.854545, "activity_20": 6940.461905, "activity_30": 6615.288172}, "trend_signal": 1, "fair_value": 3758.788462, "relative_strength": 13.575777, "rate_of_change": 1.3396266737728917, "market_dynamics": -0.329297, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7379.0, "high": 7524.0, "low": 7202.0, "close": 7498.0, "volume": 28637}, "trend_line": 6226.0, "activity_lines": {"activity_5": 7190.066667, "activity_10": 7148.545455, "activity_20": 7018.909524, "activity_30": 6702.408602}, "trend_signal": 1, "fair_value": 3788.608974, "relative_strength": 12.300609, "rate_of_change": 1.2747453004286102, "market_dynamics": -0.453207, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7524.0, "high": 7524.0, "low": 7180.0, "close": 7194.0, "volume": 19116}, "trend_line": 6299.0, "activity_lines": {"activity_5": 7220.0, "activity_10": 7166.327273, "activity_20": 7058.433333, "activity_30": 6764.860215}, "trend_signal": 1, "fair_value": 3816.076923, "relative_strength": 9.291296, "rate_of_change": 1.1725024092515257, "market_dynamics": -0.633747, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7115.0, "high": 7264.0, "low": 7115.0, "close": 7227.0, "volume": 13009}, "trend_line": 6377.933333, "activity_lines": {"activity_5": 7258.066667, "activity_10": 7181.6, "activity_20": 7094.428571, "activity_30": 6824.731183}, "trend_signal": 1, "fair_value": 3843.346154, "relative_strength": 9.581659, "rate_of_change": 1.25310895380219, "market_dynamics": -0.581497, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7340.0, "high": 7413.0, "low": 7219.0, "close": 7413.0, "volume": 21572}, "trend_line": 6459.8, "activity_lines": {"activity_5": 7327.666667, "activity_10": 7226.018182, "activity_20": 7140.952381, "activity_30": 6891.509677}, "trend_signal": 1, "fair_value": 3871.942308, "relative_strength": 9.273765, "rate_of_change": 1.2835923915418612, "market_dynamics": -0.667575, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7462.0, "high": 7807.0, "low": 7422.0, "close": 7739.0, "volume": 55915}, "trend_line": 6555.933333, "activity_lines": {"activity_5": 7460.933333, "activity_10": 7325.472727, "activity_20": 7209.552381, "activity_30": 6974.03871}, "trend_signal": 1, "fair_value": 3902.096154, "relative_strength": 11.315542, "rate_of_change": 1.4881781634106284, "market_dynamics": -0.484726, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7787.0, "high": 8132.0, "low": 7790.0, "close": 8091.0, "volume": 129937}, "trend_line": 6655.633333, "activity_lines": {"activity_5": 7686.533333, "activity_10": 7481.254545, "activity_20": 7303.738095, "activity_30": 7073.075269}, "trend_signal": 1, "fair_value": 3935.519231, "relative_strength": 12.407315, "rate_of_change": 1.5207598206978261, "market_dynamics": 0.008442, "expectation": {"probability": 57.7797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8160.0, "high": 8254.0, "low": 7961.0, "close": 8010.0, "volume": 29299}, "trend_line": 6752.333333, "activity_lines": {"activity_5": 7845.6, "activity_10": 7606.981818, "activity_20": 7382.461905, "activity_30": 7160.453763}, "trend_signal": 1, "fair_value": 3968.057692, "relative_strength": 13.12611, "rate_of_change": 1.4529045571146673, "market_dynamics": 0.324166, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7963.0, "high": 8138.0, "low": 7847.0, "close": 7943.0, "volume": 22859}, "trend_line": 6847.433333, "activity_lines": {"activity_5": 7927.933333, "activity_10": 7704.909091, "activity_20": 7449.17619, "activity_30": 7237.270968}, "trend_signal": 1, "fair_value": 3999.980769, "relative_strength": 10.574211, "rate_of_change": 1.408402033934369, "market_dynamics": 0.530832, "expectation": {"probability": 58.9538, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8061.0, "high": 8302.0, "low": 8012.0, "close": 8225.0, "volume": 21786}, "trend_line": 6942.066667, "activity_lines": {"activity_5": 8056.533333, "activity_10": 7832.781818, "activity_20": 7538.538095, "activity_30": 7326.146237}, "trend_signal": 1, "fair_value": 4034.275641, "relative_strength": 10.164159, "rate_of_change": 1.38202636517732, "market_dynamics": 0.608173, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8403.0, "high": 8750.0, "low": 8461.0, "close": 8700.0, "volume": 143478}, "trend_line": 7050.866667, "activity_lines": {"activity_5": 8289.333333, "activity_10": 8019.981818, "activity_20": 7667.242857, "activity_30": 7439.56129}, "trend_signal": 1, "fair_value": 4072.160256, "relative_strength": 11.951551, "rate_of_change": 1.567256628594405, "market_dynamics": 0.734142, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8726.0, "high": 8904.0, "low": 8666.0, "close": 8885.0, "volume": 198759}, "trend_line": 7166.9, "activity_lines": {"activity_5": 8519.733333, "activity_10": 8216.527273, "activity_20": 7806.42381, "activity_30": 7557.892473}, "trend_signal": 1, "fair_value": 4111.576923, "relative_strength": 12.776089, "rate_of_change": 1.645660575927033, "market_dynamics": 1.073164, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8883.0, "high": 9040.0, "low": 8393.0, "close": 8393.0, "volume": 93209}, "trend_line": 7253.566667, "activity_lines": {"activity_5": 8533.2, "activity_10": 8298.4, "activity_20": 7889.619048, "activity_30": 7636.995699}, "trend_signal": 1, "fair_value": 4147.794872, "relative_strength": 7.726011, "rate_of_change": 1.2092629588804145, "market_dynamics": 1.267762, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8267.0, "high": 8492.0, "low": 8250.0, "close": 8469.0, "volume": 95313}, "trend_line": 7345.266667, "activity_lines": {"activity_5": 8546.466667, "activity_10": 8372.290909, "activity_20": 7972.114286, "activity_30": 7715.410753}, "trend_signal": 1, "fair_value": 4184.205128, "relative_strength": 5.546735, "rate_of_change": 1.264205655090863, "market_dynamics": 1.368853, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8595.0, "high": 8789.0, "low": 8501.0, "close": 8747.0, "volume": 59276}, "trend_line": 7452.533333, "activity_lines": {"activity_5": 8617.333333, "activity_10": 8474.145455, "activity_20": 8073.947619, "activity_30": 7805.845161}, "trend_signal": 1, "fair_value": 4222.032051, "relative_strength": 4.012319, "rate_of_change": 1.460350874419798, "market_dynamics": 1.171372, "expectation": {"probability": 58.1895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8747.0, "high": 9030.0, "low": 8562.0, "close": 9017.0, "volume": 29431}, "trend_line": 7550.7, "activity_lines": {"activity_5": 8743.4, "activity_10": 8600.836364, "activity_20": 8194.033333, "activity_30": 7906.778495}, "trend_signal": 1, "fair_value": 4261.724359, "relative_strength": 3.752042, "rate_of_change": 1.3172254670142178, "market_dynamics": 0.948979, "expectation": {"probability": 58.553, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8898.0, "high": 9009.0, "low": 8657.0, "close": 8987.0, "volume": 43597}, "trend_line": 7634.8, "activity_lines": {"activity_5": 8838.333333, "activity_10": 8698.836364, "activity_20": 8303.166667, "activity_30": 7999.443011}, "trend_signal": 1, "fair_value": 4301.724359, "relative_strength": 2.6468, "rate_of_change": 1.1138040181705056, "market_dynamics": 0.965022, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9024.0, "high": 9045.0, "low": 8837.0, "close": 8961.0, "volume": 25193}, "trend_line": 7705.9, "activity_lines": {"activity_5": 8917.8, "activity_10": 8775.818182, "activity_20": 8401.542857, "activity_30": 8085.004301}, "trend_signal": 1, "fair_value": 4340.987179, "relative_strength": 1.612058, "rate_of_change": 0.9312621155760394, "market_dynamics": 0.948085, "expectation": {"probability": 60.1863, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8961.0, "high": 9627.0, "low": 8888.0, "close": 9451.0, "volume": 116097}, "trend_line": 7785.633333, "activity_lines": {"activity_5": 9122.733333, "activity_10": 8924.6, "activity_20": 8537.966667, "activity_30": 8197.591398}, "trend_signal": 1, "fair_value": 4383.839744, "relative_strength": 5.526072, "rate_of_change": 1.034705005255715, "market_dynamics": 1.199995, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9513.0, "high": 10110.0, "low": 9500.0, "close": 9983.0, "volume": 184200}, "trend_line": 7885.5, "activity_lines": {"activity_5": 9439.533333, "activity_10": 9142.690909, "activity_20": 8712.290476, "activity_30": 8339.356989}, "trend_signal": 1, "fair_value": 4429.923077, "relative_strength": 7.868313, "rate_of_change": 1.282704472823139, "market_dynamics": 1.543719, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9983.0, "high": 10130.0, "low": 9874.0, "close": 9889.0, "volume": 130013}, "trend_line": 7975.133333, "activity_lines": {"activity_5": 9642.6, "activity_10": 9311.727273, "activity_20": 8862.209524, "activity_30": 8468.615054}, "trend_signal": 1, "fair_value": 4476.070513, "relative_strength": 4.951977, "rate_of_change": 1.136685473337135, "market_dynamics": 1.794005, "expectation": {"probability": 59.9828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9889.0, "high": 10050.0, "low": 9200.0, "close": 9357.0, "volume": 309705}, "trend_line": 8054.766667, "activity_lines": {"activity_5": 9610.2, "activity_10": 9362.418182, "activity_20": 8949.438095, "activity_30": 8557.767742}, "trend_signal": 1, "fair_value": 4518.775641, "relative_strength": 1.55416, "rate_of_change": 0.9985204093138904, "market_dynamics": 1.852787, "expectation": {"probability": 59.54, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9357.0, "high": 10250.0, "low": 9357.0, "close": 10090.0, "volume": 61634}, "trend_line": 8166.9, "activity_lines": {"activity_5": 9797.466667, "activity_10": 9537.8, "activity_20": 9097.62381, "activity_30": 8689.073118}, "trend_signal": 1, "fair_value": 4565.660256, "relative_strength": 3.485869, "rate_of_change": 1.3921363291553155, "market_dynamics": 1.785041, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10090.0, "high": 10090.0, "low": 9413.0, "close": 9650.0, "volume": 45419}, "trend_line": 8256.233333, "activity_lines": {"activity_5": 9762.8, "activity_10": 9602.327273, "activity_20": 9190.114286, "activity_30": 8784.756989}, "trend_signal": 1, "fair_value": 4610.717949, "relative_strength": 2.986075, "rate_of_change": 1.093846294187519, "market_dynamics": 1.362969, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9650.0, "high": 9650.0, "low": 9280.0, "close": 9539.0, "volume": 35288}, "trend_line": 8334.866667, "activity_lines": {"activity_5": 9677.866667, "activity_10": 9625.2, "activity_20": 9260.495238, "activity_30": 8867.516129}, "trend_signal": 1, "fair_value": 4654.141026, "relative_strength": -1.592607, "rate_of_change": 0.9524117212834119, "market_dynamics": 0.792524, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9539.0, "high": 9724.0, "low": 9066.0, "close": 9074.0, "volume": 30969}, "trend_line": 8393.433333, "activity_lines": {"activity_5": 9467.533333, "activity_10": 9549.127273, "activity_20": 9276.466667, "activity_30": 8915.202151}, "trend_signal": 1, "fair_value": 4695.435897, "relative_strength": -1.710806, "rate_of_change": 0.7026707005629971, "market_dynamics": 0.24296, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9000.0, "high": 9075.0, "low": 8681.0, "close": 8994.0, "volume": 28398}, "trend_line": 8451.633333, "activity_lines": {"activity_5": 9284.866667, "activity_10": 9457.472727, "activity_20": 9278.461905, "activity_30": 8953.948387}, "trend_signal": 1, "fair_value": 4736.288462, "relative_strength": -4.751023, "rate_of_change": 0.6933992049615402, "market_dynamics": -0.442048, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8965.0, "high": 9940.0, "low": 8965.0, "close": 9902.0, "volume": 29916}, "trend_line": 8543.333333, "activity_lines": {"activity_5": 9429.066667, "activity_10": 9530.781818, "activity_20": 9362.633333, "activity_30": 9047.52043}, "trend_signal": 1, "fair_value": 4783.333333, "relative_strength": -1.313213, "rate_of_change": 1.0849973772756043, "market_dynamics": -0.680646, "expectation": {"probability": 58.3476, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9902.0, "high": 10200.0, "low": 9683.0, "close": 9793.0, "volume": 212390}, "trend_line": 8644.1, "activity_lines": {"activity_5": 9549.466667, "activity_10": 9567.163636, "activity_20": 9427.414286, "activity_30": 9128.144086}, "trend_signal": 1, "fair_value": 4829.128205, "relative_strength": -1.72846, "rate_of_change": 1.1794771791330252, "market_dynamics": -0.626331, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9793.0, "high": 9900.0, "low": 9689.0, "close": 9822.0, "volume": 25347}, "trend_line": 8746.9, "activity_lines": {"activity_5": 9670.0, "activity_10": 9602.6, "activity_20": 9486.147619, "activity_30": 9204.137634}, "trend_signal": 1, "fair_value": 4874.519231, "relative_strength": -0.626729, "rate_of_change": 1.189250471419804, "market_dynamics": -0.505004, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9820.0, "high": 9825.0, "low": 9578.0, "close": 9777.0, "volume": 59520}, "trend_line": 8827.333333, "activity_lines": {"activity_5": 9756.666667, "activity_10": 9632.781818, "activity_20": 9532.990476, "activity_30": 9270.595699}, "trend_signal": 1, "fair_value": 4919.057692, "relative_strength": -2.636306, "rate_of_change": 0.9195638797745586, "market_dynamics": -0.355424, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9777.0, "high": 10500.0, "low": 9777.0, "close": 10480.0, "volume": 47888}, "trend_line": 8926.733333, "activity_lines": {"activity_5": 10030.8, "activity_10": 9792.818182, "activity_20": 9641.657143, "activity_30": 9377.219355}, "trend_signal": 1, "fair_value": 4967.641026, "relative_strength": 2.057241, "rate_of_change": 1.1260478816224582, "market_dynamics": -0.252114, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10480.0, "high": 10580.0, "low": 9743.0, "close": 9804.0, "volume": 59509}, "trend_line": 9013.733333, "activity_lines": {"activity_5": 9980.533333, "activity_10": 9809.527273, "activity_20": 9678.347619, "activity_30": 9433.817204}, "trend_signal": 1, "fair_value": 5011.551282, "relative_strength": -1.825864, "rate_of_change": 0.9746006378210245, "market_dynamics": -0.421941, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9804.0, "high": 9903.0, "low": 9628.0, "close": 9858.0, "volume": 46712}, "trend_line": 9101.433333, "activity_lines": {"activity_5": 9954.8, "activity_10": 9841.254545, "activity_20": 9713.461905, "activity_30": 9488.286022}, "trend_signal": 1, "fair_value": 5056.307692, "relative_strength": -1.624078, "rate_of_change": 0.9729597799274136, "market_dynamics": -0.469418, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10000.0, "high": 10310.0, "low": 9840.0, "close": 9966.0, "volume": 38084}, "trend_line": 9186.533333, "activity_lines": {"activity_5": 9960.733333, "activity_10": 9888.836364, "activity_20": 9752.247619, "activity_30": 9544.064516}, "trend_signal": 1, "fair_value": 5102.589744, "relative_strength": -2.0182, "rate_of_change": 0.935017561370721, "market_dynamics": -0.512439, "expectation": {"probability": 57.3086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7058adad-7f3c-4dd8-94ba-0fd4e2fcc004/", "share_image": "https://sharemaestro.com/terminal/7058adad-7f3c-4dd8-94ba-0fd4e2fcc004/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}