{"ticker": {"uuid": "7059af2d-4b18-4d95-92a0-3db869478b96", "symbol": "PRXG", "name": "PRAXIS IMPACT LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRXG rose 5.37%, moving from 37.54 to 39.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.15 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is undecided at 49.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.56"}, {"label": "12-Week Change", "value": "5.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.15"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.19, "high": 39.5592, "low": 38.72, "close": 39.5592, "volume": 17484}, "trend_line": 36.619434, "activity_lines": {"activity_5": 38.840395, "activity_10": 38.946076, "activity_20": 38.098137, "activity_30": 37.307123}, "trend_signal": 1, "fair_value": 14.946302, "relative_strength": -1.148096, "rate_of_change": 0.30306401014834566, "market_dynamics": 0.309869, "expectation": {"probability": 49.9653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-01-15", "ohlcv": {"open": 0.172926, "high": 0.172926, "low": 0.172926, "close": 0.172926, "volume": 0}, "trend_line": 0.471465, "activity_lines": {"activity_5": 0.172926, "activity_10": 0.17432, "activity_20": 0.212453, "activity_30": 0.323787}, "trend_signal": 0, "fair_value": 0.577266, "relative_strength": null, "rate_of_change": -1.5757401156127286, "market_dynamics": -0.381199, "expectation": {"probability": 2.5054, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 0.172926, "high": 0.998416, "low": 0.172926, "close": 0.998416, "volume": 118}, "trend_line": 0.494762, "activity_lines": {"activity_5": 0.448089, "activity_10": 0.323712, "activity_20": 0.279411, "activity_30": 0.357784}, "trend_signal": 0, "fair_value": 0.580338, "relative_strength": null, "rate_of_change": 4.941406042866375, "market_dynamics": 0.076195, "expectation": {"probability": 5.1226, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 0.998416, "high": 0.998416, "low": 0.103037, "close": 0.103037, "volume": 108}, "trend_line": 0.464916, "activity_lines": {"activity_5": 0.36976, "activity_10": 0.295531, "activity_20": 0.260382, "activity_30": 0.332511}, "trend_signal": 0, "fair_value": 0.577671, "relative_strength": null, "rate_of_change": -6.032395373937365, "market_dynamics": 0.315706, "expectation": {"probability": 4.3003, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 0.103037, "high": 0.103037, "low": 0.103037, "close": 0.103037, "volume": 0}, "trend_line": 0.43507, "activity_lines": {"activity_5": 0.296091, "activity_10": 0.268854, "activity_20": 0.243292, "activity_30": 0.309164}, "trend_signal": 0, "fair_value": 0.575003, "relative_strength": null, "rate_of_change": -6.41965430314293, "market_dynamics": 0.425252, "expectation": {"probability": 3.5695, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 0.103037, "high": 0.103037, "low": 0.103037, "close": 0.103037, "volume": 0}, "trend_line": 0.410216, "activity_lines": {"activity_5": 0.22708, "activity_10": 0.243679, "activity_20": 0.228141, "activity_30": 0.287743}, "trend_signal": 0, "fair_value": 0.572336, "relative_strength": null, "rate_of_change": -5.7126439423541004, "market_dynamics": 0.493027, "expectation": {"probability": 3.5744, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 0.103037, "high": 0.103037, "low": 0.103037, "close": 0.103037, "volume": 0}, "trend_line": 0.385362, "activity_lines": {"activity_5": 0.162729, "activity_10": 0.219775, "activity_20": 0.214924, "activity_30": 0.267925}, "trend_signal": 0, "fair_value": 0.569668, "relative_strength": null, "rate_of_change": -6.058759287789858, "market_dynamics": 0.221864, "expectation": {"probability": 3.5744, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 0.103037, "high": 0.103037, "low": 0.103037, "close": 0.103037, "volume": 0}, "trend_line": 0.360508, "activity_lines": {"activity_5": 0.103037, "activity_10": 0.197142, "activity_20": 0.203641, "activity_30": 0.24971}, "trend_signal": 0, "fair_value": 0.567, "relative_strength": null, "rate_of_change": -6.449520191404442, "market_dynamics": 0.104527, "expectation": {"probability": 3.5744, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 0.103037, "high": 0.103037, "low": 0.103037, "close": 0.103037, "volume": 0}, "trend_line": 0.335654, "activity_lines": {"activity_5": 0.103037, "activity_10": 0.17578, "activity_20": 0.194292, "activity_30": 0.233099}, "trend_signal": 0, "fair_value": 0.564333, "relative_strength": null, "rate_of_change": -6.894160462458528, "market_dynamics": 0.063758, "expectation": {"probability": 3.5744, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 0.103037, "high": 0.103037, "low": 0.103037, "close": 0.103037, "volume": 0}, "trend_line": 0.3108, "activity_lines": {"activity_5": 0.103037, "activity_10": 0.155688, "activity_20": 0.185337, "activity_30": 0.218092}, "trend_signal": 0, "fair_value": 0.561665, "relative_strength": null, "rate_of_change": -7.4046488348120345, "market_dynamics": 0.03751, "expectation": {"probability": 3.5627, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 0.103037, "high": 0.103037, "low": 0.103037, "close": 0.103037, "volume": 0}, "trend_line": 0.285947, "activity_lines": {"activity_5": 0.103037, "activity_10": 0.136867, "activity_20": 0.176775, "activity_30": 0.204688}, "trend_signal": 0, "fair_value": 0.558998, "relative_strength": null, "rate_of_change": -7.99646074646075, "market_dynamics": 0.014163, "expectation": {"probability": 3.5511, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 0.103037, "high": 0.103037, "low": 0.103037, "close": 0.103037, "volume": 0}, "trend_line": 0.261093, "activity_lines": {"activity_5": 0.103037, "activity_10": 0.119317, "activity_20": 0.168607, "activity_30": 0.192887}, "trend_signal": 0, "fair_value": 0.55633, "relative_strength": null, "rate_of_change": -8.691820512192814, "market_dynamics": -0.007837, "expectation": {"probability": 3.4483, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 0.103037, "high": 0.103037, "low": 0.103037, "close": 0.103037, "volume": 0}, "trend_line": 0.236239, "activity_lines": {"activity_5": 0.103037, "activity_10": 0.103037, "activity_20": 0.160833, "activity_30": 0.18269}, "trend_signal": 0, "fair_value": 0.553663, "relative_strength": null, "rate_of_change": -9.519213460337893, "market_dynamics": -0.030254, "expectation": {"probability": 3.4356, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 0.103037, "high": 0.103037, "low": 0.103037, "close": 0.103037, "volume": 0}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.103037, "activity_10": 0.103037, "activity_20": 0.153452, "activity_30": 0.174096}, "trend_signal": 0, "fair_value": 0.550995, "relative_strength": null, "rate_of_change": -5.745029398194202, "market_dynamics": -0.060392, "expectation": {"probability": 3.4178, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 0.103037, "high": 0.103037, "low": 0.103037, "close": 0.103037, "volume": 0}, "trend_line": 0.209095, "activity_lines": {"activity_5": 0.103037, "activity_10": 0.103037, "activity_20": 0.146465, "activity_30": 0.166378}, "trend_signal": 0, "fair_value": 0.548328, "relative_strength": null, "rate_of_change": -6.095200456286742, "market_dynamics": -0.090084, "expectation": {"probability": 3.4001, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 0.103037, "high": 0.103037, "low": 0.103037, "close": 0.103037, "volume": 0}, "trend_line": 0.195557, "activity_lines": {"activity_5": 0.103037, "activity_10": 0.103037, "activity_20": 0.139872, "activity_30": 0.159536}, "trend_signal": 0, "fair_value": 0.54566, "relative_strength": null, "rate_of_change": -6.474568975824384, "market_dynamics": -0.119597, "expectation": {"probability": 3.3827, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 0.103037, "high": 0.103037, "low": 0.103037, "close": 0.103037, "volume": 0}, "trend_line": 0.182018, "activity_lines": {"activity_5": 0.103037, "activity_10": 0.103037, "activity_20": 0.133611, "activity_30": 0.153567}, "trend_signal": 0, "fair_value": 0.542992, "relative_strength": null, "rate_of_change": -6.9233011347075255, "market_dynamics": -0.18506, "expectation": {"probability": 3.3654, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 0.103037, "high": 28.954064, "low": 0.103037, "close": 2.995248, "volume": 1099}, "trend_line": 0.264887, "activity_lines": {"activity_5": 1.067107, "activity_10": 0.628894, "activity_20": 0.403132, "activity_30": 0.335065}, "trend_signal": 1, "fair_value": 0.558865, "relative_strength": null, "rate_of_change": 45.527914821611034, "market_dynamics": 0.162865, "expectation": {"probability": 8.2474, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 2.995248, "high": 2.995248, "low": 2.995248, "close": 2.995248, "volume": 0}, "trend_line": 0.358538, "activity_lines": {"activity_5": 1.838364, "activity_10": 1.102164, "activity_20": 0.659214, "activity_30": 0.511218}, "trend_signal": 1, "fair_value": 0.574737, "relative_strength": null, "rate_of_change": 35.355075938041516, "market_dynamics": 0.475198, "expectation": {"probability": 4.5848, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 2.995248, "high": 2.995248, "low": 0.510191, "close": 0.510191, "volume": 2099}, "trend_line": 0.369354, "activity_lines": {"activity_5": 1.588453, "activity_10": 1.071021, "activity_20": 0.665183, "activity_30": 0.521002}, "trend_signal": 1, "fair_value": 0.574679, "relative_strength": null, "rate_of_change": 3.0166955803847824, "market_dynamics": 0.745002, "expectation": {"probability": 6.3718, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 0.510191, "high": 0.510191, "low": 0.510191, "close": 0.510191, "volume": 0}, "trend_line": 0.38017, "activity_lines": {"activity_5": 1.3114, "activity_10": 1.032475, "activity_20": 0.669547, "activity_30": 0.530088}, "trend_signal": 1, "fair_value": 0.574622, "relative_strength": null, "rate_of_change": 2.9283559945201603, "market_dynamics": 0.935286, "expectation": {"probability": 4.8628, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 0.748812, "high": 0.748812, "low": 0.748812, "close": 0.748812, "volume": 117}, "trend_line": 0.398941, "activity_lines": {"activity_5": 1.086743, "activity_10": 1.029912, "activity_20": 0.69503, "activity_30": 0.553871}, "trend_signal": 1, "fair_value": 0.576094, "relative_strength": 31.166666, "rate_of_change": 4.937527948023248, "market_dynamics": 0.730496, "expectation": {"probability": 9.0529, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 0.748812, "high": 0.748812, "low": 0.748812, "close": 0.748812, "volume": 0}, "trend_line": 0.417711, "activity_lines": {"activity_5": 0.819034, "activity_10": 1.015607, "activity_20": 0.717771, "activity_30": 0.576444}, "trend_signal": 1, "fair_value": 0.577566, "relative_strength": 29.407659, "rate_of_change": 4.704956371994859, "market_dynamics": 0.53452, "expectation": {"probability": 10.0122, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 0.748812, "high": 0.748812, "low": 0.748812, "close": 0.748812, "volume": 0}, "trend_line": 0.436481, "activity_lines": {"activity_5": 0.701088, "activity_10": 0.989561, "activity_20": 0.741701, "activity_30": 0.597805}, "trend_signal": 1, "fair_value": 0.579038, "relative_strength": 31.111049, "rate_of_change": 4.493537397865991, "market_dynamics": 0.36777, "expectation": {"probability": 9.9635, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 0.748812, "high": 0.748812, "low": 0.748812, "close": 0.748812, "volume": 50}, "trend_line": 0.455251, "activity_lines": {"activity_5": 0.732904, "activity_10": 0.951774, "activity_20": 0.762555, "activity_30": 0.617955}, "trend_signal": 1, "fair_value": 0.58051, "relative_strength": 26.35743, "rate_of_change": 4.300301731346842, "market_dynamics": 0.308755, "expectation": {"probability": 9.8558, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 0.748812, "high": 0.748812, "low": 0.748812, "close": 0.748812, "volume": 0}, "trend_line": 0.474448, "activity_lines": {"activity_5": 0.748812, "activity_10": 0.902245, "activity_20": 0.780335, "activity_30": 0.636895}, "trend_signal": 1, "fair_value": 0.582046, "relative_strength": 27.315561, "rate_of_change": 4.216794691280187, "market_dynamics": 0.213676, "expectation": {"probability": 9.7503, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 0.748812, "high": 0.748812, "low": 0.748812, "close": 0.748812, "volume": 0}, "trend_line": 0.493644, "activity_lines": {"activity_5": 0.748812, "activity_10": 0.840975, "activity_20": 0.795039, "activity_30": 0.654596}, "trend_signal": 1, "fair_value": 0.583582, "relative_strength": 29.485229, "rate_of_change": 4.045964995110117, "market_dynamics": 0.133298, "expectation": {"probability": 9.4037, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 0.748812, "high": 0.748812, "low": 0.748812, "close": 0.748812, "volume": 0}, "trend_line": 0.51284, "activity_lines": {"activity_5": 0.748812, "activity_10": 0.767963, "activity_20": 0.806668, "activity_30": 0.671058}, "trend_signal": 1, "fair_value": 0.585118, "relative_strength": 32.615086, "rate_of_change": 3.888632293717727, "market_dynamics": 0.054948, "expectation": {"probability": 9.0808, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 0.509192, "high": 0.509192, "low": 0.509192, "close": 0.509192, "volume": 1000}, "trend_line": 0.524049, "activity_lines": {"activity_5": 0.668939, "activity_10": 0.692229, "activity_20": 0.792401, "activity_30": 0.670823}, "trend_signal": 1, "fair_value": 0.585118, "relative_strength": -9.555626, "rate_of_change": 2.1856719444661152, "market_dynamics": 0.011035, "expectation": {"probability": 8.0808, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 0.509192, "high": 0.509192, "low": 0.509192, "close": 0.509192, "volume": 0}, "trend_line": 0.535258, "activity_lines": {"activity_5": 0.60504, "activity_10": 0.661696, "activity_20": 0.7762, "activity_30": 0.669864}, "trend_signal": 1, "fair_value": 0.585118, "relative_strength": -7.201058, "rate_of_change": 2.1389221236945444, "market_dynamics": -0.097543, "expectation": {"probability": 4.9621, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 0.509192, "high": 0.509192, "low": 0.509192, "close": 0.509192, "volume": 3}, "trend_line": 0.546467, "activity_lines": {"activity_5": 0.557116, "activity_10": 0.63118, "activity_20": 0.758065, "activity_30": 0.668183}, "trend_signal": 1, "fair_value": 0.585118, "relative_strength": -5.978241, "rate_of_change": 2.0941303072537027, "market_dynamics": -0.2252, "expectation": {"probability": 4.9592, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 0.509192, "high": 0.509192, "low": 0.509192, "close": 0.509192, "volume": 0}, "trend_line": 0.557675, "activity_lines": {"activity_5": 0.525167, "activity_10": 0.600683, "activity_20": 0.737996, "activity_30": 0.665778}, "trend_signal": 0, "fair_value": 0.585118, "relative_strength": -4.579365, "rate_of_change": 2.0509930151317453, "market_dynamics": -0.428559, "expectation": {"probability": 4.2728, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 0.509192, "high": 0.509192, "low": 0.509192, "close": 0.509192, "volume": 397}, "trend_line": 0.541368, "activity_lines": {"activity_5": 0.509192, "activity_10": 0.574543, "activity_20": 0.715993, "activity_30": 0.66265}, "trend_signal": 0, "fair_value": 0.585118, "relative_strength": -1.837449, "rate_of_change": -2.9241045411754283, "market_dynamics": -0.616917, "expectation": {"probability": 4.2746, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 0.509192, "high": 0.509192, "low": 0.509192, "close": 0.509192, "volume": 0}, "trend_line": 0.554907, "activity_lines": {"activity_5": 0.509192, "activity_10": 0.552759, "activity_20": 0.692055, "activity_30": 0.660574}, "trend_signal": 0, "fair_value": 0.585118, "relative_strength": -1.185686, "rate_of_change": 2.5008866427273277, "market_dynamics": -0.645153, "expectation": {"probability": 4.2658, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 0.509192, "high": 0.509192, "low": 0.252499, "close": 0.252499, "volume": 100}, "trend_line": 0.559889, "activity_lines": {"activity_5": 0.423628, "activity_10": 0.488661, "activity_20": 0.641737, "activity_30": 0.641064}, "trend_signal": 0, "fair_value": 0.583472, "relative_strength": -49.649987, "rate_of_change": 0.8978081011773019, "market_dynamics": -0.748663, "expectation": {"probability": 5.0197, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.564871, "activity_lines": {"activity_5": 0.355176, "activity_10": 0.433586, "activity_20": 0.590707, "activity_30": 0.621232}, "trend_signal": 0, "fair_value": 0.581827, "relative_strength": -47.896234, "rate_of_change": 0.8898192320263556, "market_dynamics": -0.837341, "expectation": {"probability": 4.2484, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.569853, "activity_lines": {"activity_5": 0.303838, "activity_10": 0.387536, "activity_20": 0.538965, "activity_30": 0.601079}, "trend_signal": 0, "fair_value": 0.580182, "relative_strength": -46.655747, "rate_of_change": 0.8819712819387155, "market_dynamics": -0.970131, "expectation": {"probability": 4.2484, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.574835, "activity_lines": {"activity_5": 0.269612, "activity_10": 0.350509, "activity_20": 0.486512, "activity_30": 0.580605}, "trend_signal": 0, "fair_value": 0.578536, "relative_strength": -45.986674, "rate_of_change": 0.8742605549150273, "market_dynamics": -1.173628, "expectation": {"probability": 4.2397, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.579817, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.322506, "activity_20": 0.447119, "activity_30": 0.559809}, "trend_signal": 0, "fair_value": 0.576891, "relative_strength": -43.792936, "rate_of_change": 0.8666834830864582, "market_dynamics": -1.251868, "expectation": {"probability": 4.2225, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.584799, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.29917, "activity_20": 0.420787, "activity_30": 0.538692}, "trend_signal": 0, "fair_value": 0.575245, "relative_strength": -43.296095, "rate_of_change": 0.8592366212097835, "market_dynamics": -1.237115, "expectation": {"probability": 4.2054, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.589781, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.280502, "activity_20": 0.395682, "activity_30": 0.517253}, "trend_signal": 0, "fair_value": 0.5736, "relative_strength": -44.340028, "rate_of_change": 0.8519166414443325, "market_dynamics": -1.19424, "expectation": {"probability": 4.1885, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.594763, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.2665, "activity_20": 0.371804, "activity_30": 0.495493}, "trend_signal": 0, "fair_value": 0.571954, "relative_strength": -45.243602, "rate_of_change": 0.8447203283930886, "market_dynamics": -1.129138, "expectation": {"probability": 4.1717, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.599745, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.257166, "activity_20": 0.35029, "activity_30": 0.473411}, "trend_signal": 0, "fair_value": 0.570309, "relative_strength": -45.946938, "rate_of_change": 0.8376445743934863, "market_dynamics": -1.054454, "expectation": {"probability": 4.155, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.604727, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.331139, "activity_30": 0.451008}, "trend_signal": 0, "fair_value": 0.568663, "relative_strength": -47.0186, "rate_of_change": 0.8306863750427336, "market_dynamics": -0.965597, "expectation": {"probability": 4.1385, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.609709, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.314351, "activity_30": 0.428284}, "trend_signal": 0, "fair_value": 0.567018, "relative_strength": -46.890223, "rate_of_change": 0.823842824944137, "market_dynamics": -0.854853, "expectation": {"probability": 4.1221, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.614691, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.299927, "activity_30": 0.405238}, "trend_signal": 0, "fair_value": 0.565372, "relative_strength": -47.08218, "rate_of_change": 0.8171111136624263, "market_dynamics": -0.729629, "expectation": {"probability": 4.1058, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.619673, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.287866, "activity_30": 0.381871}, "trend_signal": 0, "fair_value": 0.563727, "relative_strength": -45.97137, "rate_of_change": 0.8104885218752255, "market_dynamics": -0.568779, "expectation": {"probability": 4.0897, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.528248, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.278168, "activity_30": 0.358182}, "trend_signal": 0, "fair_value": 0.562081, "relative_strength": -45.395316, "rate_of_change": -14.753749154796155, "market_dynamics": -0.392501, "expectation": {"probability": 4.0736, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.436823, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.270834, "activity_30": 0.340392}, "trend_signal": 0, "fair_value": 0.560436, "relative_strength": -47.46146, "rate_of_change": -17.307211764171377, "market_dynamics": -0.131197, "expectation": {"probability": 4.0577, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.428234, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.264722, "activity_30": 0.3285}, "trend_signal": 0, "fair_value": 0.55879, "relative_strength": -46.484647, "rate_of_change": -1.9662426200085645, "market_dynamics": 0.096713, "expectation": {"probability": 4.7388, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.419644, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.259833, "activity_30": 0.317162}, "trend_signal": 0, "fair_value": 0.557145, "relative_strength": -47.765152, "rate_of_change": -2.0059126552305484, "market_dynamics": 0.271698, "expectation": {"probability": 4.7388, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.4031, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.256166, "activity_30": 0.306379}, "trend_signal": 0, "fair_value": 0.5555, "relative_strength": -48.305512, "rate_of_change": -3.9423892632803046, "market_dynamics": 0.40611, "expectation": {"probability": 4.73, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.386556, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.253721, "activity_30": 0.296663}, "trend_signal": 0, "fair_value": 0.553854, "relative_strength": -47.402457, "rate_of_change": -4.104192508062516, "market_dynamics": 0.41446, "expectation": {"probability": 4.7212, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.370013, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.288014}, "trend_signal": 0, "fair_value": 0.552209, "relative_strength": -47.323001, "rate_of_change": -4.27958691625535, "market_dynamics": 0.420675, "expectation": {"probability": 4.7124, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.353469, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.280432}, "trend_signal": 0, "fair_value": 0.550563, "relative_strength": -41.867445, "rate_of_change": -4.471194255336976, "market_dynamics": 0.425117, "expectation": {"probability": 4.7037, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.336925, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.273918}, "trend_signal": 0, "fair_value": 0.548918, "relative_strength": -42.710877, "rate_of_change": -4.680467028225956, "market_dynamics": 0.429639, "expectation": {"probability": 4.6846, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.320381, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.268471}, "trend_signal": 0, "fair_value": 0.547272, "relative_strength": -43.89016, "rate_of_change": -4.910291607924598, "market_dynamics": 0.439292, "expectation": {"probability": 4.6657, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.303838, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.264092}, "trend_signal": 0, "fair_value": 0.545627, "relative_strength": -43.17532, "rate_of_change": -5.163539660591617, "market_dynamics": 0.453964, "expectation": {"probability": 4.6469, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.295281, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.260779}, "trend_signal": 0, "fair_value": 0.543981, "relative_strength": -42.702737, "rate_of_change": -2.816303424851395, "market_dynamics": 0.475017, "expectation": {"probability": 4.6283, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.286725, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.258019}, "trend_signal": 0, "fair_value": 0.542336, "relative_strength": -43.487168, "rate_of_change": -2.897578916354255, "market_dynamics": 0.507575, "expectation": {"probability": 4.6098, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.278168, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.255811}, "trend_signal": 0, "fair_value": 0.54069, "relative_strength": -43.092095, "rate_of_change": -2.984392710785589, "market_dynamics": 0.561493, "expectation": {"probability": 4.5915, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.269612, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.254155}, "trend_signal": 0, "fair_value": 0.539045, "relative_strength": -41.819153, "rate_of_change": -3.075839061286707, "market_dynamics": 0.629379, "expectation": {"probability": 4.5733, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.261055, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.253051}, "trend_signal": 0, "fair_value": 0.537399, "relative_strength": -45.491149, "rate_of_change": -3.173820156372875, "market_dynamics": 0.706661, "expectation": {"probability": 4.5552, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.535754, "relative_strength": -46.76386, "rate_of_change": -3.277470264886713, "market_dynamics": 0.771269, "expectation": {"probability": 4.5309, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.534108, "relative_strength": -47.079271, "rate_of_change": 0.0, "market_dynamics": 0.810411, "expectation": {"probability": 4.533, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.532463, "relative_strength": -46.748468, "rate_of_change": 0.0, "market_dynamics": 0.829929, "expectation": {"probability": 4.5226, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.530817, "relative_strength": -45.879663, "rate_of_change": 0.0, "market_dynamics": 0.831721, "expectation": {"probability": 4.5123, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.529172, "relative_strength": -44.728301, "rate_of_change": 0.0, "market_dynamics": 0.831721, "expectation": {"probability": 4.502, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.527527, "relative_strength": -43.214132, "rate_of_change": 0.0, "market_dynamics": 0.830362, "expectation": {"probability": 4.4918, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.525881, "relative_strength": -35.57407, "rate_of_change": 0.0, "market_dynamics": 0.820886, "expectation": {"probability": 4.4817, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.524236, "relative_strength": -23.792186, "rate_of_change": 0.0, "market_dynamics": 0.805684, "expectation": {"probability": 4.4715, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.52259, "relative_strength": -20.316862, "rate_of_change": 0.0, "market_dynamics": 0.786278, "expectation": {"probability": 4.4615, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.520689, "relative_strength": -24.117696, "rate_of_change": 0.0, "market_dynamics": 0.765041, "expectation": {"probability": 3.2618, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.518787, "relative_strength": -21.007638, "rate_of_change": 0.0, "market_dynamics": 0.749429, "expectation": {"probability": 3.2373, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.516886, "relative_strength": -14.393508, "rate_of_change": 0.0, "market_dynamics": 0.7298, "expectation": {"probability": 3.213, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.514984, "relative_strength": -6.484873, "rate_of_change": 0.0, "market_dynamics": 0.706296, "expectation": {"probability": 3.1892, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.513083, "relative_strength": -9.623075, "rate_of_change": 0.0, "market_dynamics": 0.679317, "expectation": {"probability": 3.1657, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.511181, "relative_strength": -4.742729, "rate_of_change": 0.0, "market_dynamics": 0.649257, "expectation": {"probability": 3.1425, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.50928, "relative_strength": -3.64769, "rate_of_change": 0.0, "market_dynamics": 0.624233, "expectation": {"probability": 3.1197, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.507378, "relative_strength": 0.402679, "rate_of_change": 0.0, "market_dynamics": 0.603272, "expectation": {"probability": 3.3796, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.504197, "relative_strength": -0.562247, "rate_of_change": 0.0, "market_dynamics": 0.585527, "expectation": {"probability": 3.057, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.499415, "relative_strength": -3.001834, "rate_of_change": 0.0, "market_dynamics": 0.57037, "expectation": {"probability": 2.4583, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.488234, "relative_strength": -1.683937, "rate_of_change": 0.0, "market_dynamics": 0.557322, "expectation": {"probability": 2.427, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.477052, "relative_strength": -3.120933, "rate_of_change": 0.0, "market_dynamics": 0.546016, "expectation": {"probability": 2.3964, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.46587, "relative_strength": -0.200331, "rate_of_change": 0.0, "market_dynamics": 0.536161, "expectation": {"probability": 2.3666, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.454689, "relative_strength": 5.721401, "rate_of_change": 0.0, "market_dynamics": 0.527529, "expectation": {"probability": 2.5574, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.443507, "relative_strength": 8.965027, "rate_of_change": 0.0, "market_dynamics": 0.519934, "expectation": {"probability": 2.5289, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.438726, "relative_strength": 4.959267, "rate_of_change": 0.0, "market_dynamics": 0.513226, "expectation": {"probability": 2.4958, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.433944, "relative_strength": 9.966458, "rate_of_change": 0.0, "market_dynamics": 0.507281, "expectation": {"probability": 2.4635, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.429163, "relative_strength": 14.825999, "rate_of_change": 0.0, "market_dynamics": 0.501995, "expectation": {"probability": 2.432, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 0.252499, "high": 0.252499, "low": 0.252499, "close": 0.252499, "volume": 0}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.252499, "activity_10": 0.252499, "activity_20": 0.252499, "activity_30": 0.252499}, "trend_signal": 0, "fair_value": 0.426621, "relative_strength": 17.84604, "rate_of_change": 0.0, "market_dynamics": 0.497284, "expectation": {"probability": 2.3877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.268325, "high": 27.59462, "low": 24.341382, "close": 27.045791, "volume": 185328}, "trend_line": 1.145609, "activity_lines": {"activity_5": 9.183596, "activity_10": 5.124007, "activity_20": 2.804241, "activity_30": 1.981098}, "trend_signal": 1, "fair_value": 0.595832, "relative_strength": 3097.753548, "rate_of_change": 353.7083315181447, "market_dynamics": 0.678868, "expectation": {"probability": 3.4553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.395536, "high": 27.4814, "low": 26.038689, "close": 26.368166, "volume": 74726}, "trend_line": 2.016131, "activity_lines": {"activity_5": 16.102599, "activity_10": 9.385159, "activity_20": 5.16386, "activity_30": 3.60836}, "trend_signal": 1, "fair_value": 0.760698, "relative_strength": 1875.296497, "rate_of_change": 75.98770610216924, "market_dynamics": 0.928147, "expectation": {"probability": 3.373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.669275, "high": 28.185283, "low": 25.417275, "close": 28.154532, "volume": 17693}, "trend_line": 2.946199, "activity_lines": {"activity_5": 21.876013, "activity_10": 13.496275, "activity_20": 7.569249, "activity_30": 5.294709}, "trend_signal": 1, "fair_value": 0.937016, "relative_strength": 1357.601041, "rate_of_change": 46.13132777582408, "market_dynamics": 1.146789, "expectation": {"probability": 3.2505, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.115394, "high": 29.213652, "low": 27.686075, "close": 29.104924, "volume": 810562}, "trend_line": 3.907946, "activity_lines": {"activity_5": 26.106088, "activity_10": 17.272879, "activity_20": 9.932285, "activity_30": 6.982368}, "trend_signal": 1, "fair_value": 1.120066, "relative_strength": 1045.17805, "rate_of_change": 32.64365373825732, "market_dynamics": 1.388254, "expectation": {"probability": 7.8324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.983916, "high": 29.248197, "low": 28.583052, "close": 28.997794, "volume": 14501}, "trend_line": 4.866123, "activity_lines": {"activity_5": 28.376959, "activity_10": 20.505416, "activity_20": 12.147726, "activity_30": 8.601068}, "trend_signal": 1, "fair_value": 1.302429, "relative_strength": 840.825466, "rate_of_change": 24.51868577508492, "market_dynamics": 1.387252, "expectation": {"probability": 12.6065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.12221, "high": 31.050737, "low": 29.852638, "close": 31.033764, "volume": 10320}, "trend_line": 5.892165, "activity_lines": {"activity_5": 29.410133, "activity_10": 23.585488, "activity_20": 14.420186, "activity_30": 10.289303}, "trend_signal": 1, "fair_value": 1.497843, "relative_strength": 709.107637, "rate_of_change": 21.0854102948076, "market_dynamics": 1.310921, "expectation": {"probability": 12.1113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.953292, "high": 31.05523, "low": 30.202084, "close": 30.277764, "volume": 53029}, "trend_line": 6.893007, "activity_lines": {"activity_5": 29.925443, "activity_10": 25.968446, "activity_20": 16.474068, "activity_30": 11.862568}, "trend_signal": 1, "fair_value": 1.688412, "relative_strength": 601.831902, "rate_of_change": 16.985980535168306, "market_dynamics": 1.265591, "expectation": {"probability": 16.3043, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.84107, "high": 30.990832, "low": 30.771181, "close": 30.910759, "volume": 20223}, "trend_line": 7.914949, "activity_lines": {"activity_5": 30.39111, "activity_10": 27.92058, "activity_20": 18.445258, "activity_30": 13.4121}, "trend_signal": 1, "fair_value": 1.883037, "relative_strength": 520.876938, "rate_of_change": 14.825779228136577, "market_dynamics": 1.167525, "expectation": {"probability": 14.9701, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.821102, "high": 31.679739, "low": 30.821102, "close": 31.549446, "volume": 27592}, "trend_line": 8.958181, "activity_lines": {"activity_5": 30.885925, "activity_10": 29.431415, "activity_20": 20.331284, "activity_30": 14.936906}, "trend_signal": 1, "fair_value": 2.081757, "relative_strength": 457.322749, "rate_of_change": 13.180527126580344, "market_dynamics": 1.106537, "expectation": {"probability": 18.1556, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.529977, "high": 31.816522, "low": 31.203595, "close": 31.203595, "volume": 26153}, "trend_line": 9.989884, "activity_lines": {"activity_5": 31.102489, "activity_10": 30.310334, "activity_20": 22.035339, "activity_30": 16.372094}, "trend_signal": 1, "fair_value": 2.27826, "relative_strength": 400.517619, "rate_of_change": 11.51688049169804, "market_dynamics": 1.019459, "expectation": {"probability": 22.2834, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.689723, "high": 32.348678, "low": 31.085682, "close": 31.2005, "volume": 37001}, "trend_line": 11.021484, "activity_lines": {"activity_5": 31.170967, "activity_10": 30.625942, "activity_20": 23.591712, "activity_30": 17.740521}, "trend_signal": 1, "fair_value": 2.474744, "relative_strength": 357.642056, "rate_of_change": 10.326446233009303, "market_dynamics": 0.903355, "expectation": {"probability": 21.5139, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.2005, "high": 32.605179, "low": 31.110642, "close": 32.551536, "volume": 43956}, "trend_line": 12.098118, "activity_lines": {"activity_5": 31.678674, "activity_10": 31.111653, "activity_20": 25.129385, "activity_30": 19.129557}, "trend_signal": 1, "fair_value": 2.679887, "relative_strength": 324.198553, "rate_of_change": 9.76850304369176, "market_dynamics": 0.795186, "expectation": {"probability": 20.0767, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.665115, "high": 33.084667, "low": 32.442053, "close": 33.028926, "volume": 114061}, "trend_line": 13.190666, "activity_lines": {"activity_5": 32.193927, "activity_10": 31.571738, "activity_20": 26.558718, "activity_30": 20.479931}, "trend_signal": 1, "fair_value": 2.888091, "relative_strength": 291.696946, "rate_of_change": 9.03072692794037, "market_dynamics": 0.686946, "expectation": {"probability": 22.6485, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.894869, "high": 33.084667, "low": 32.718957, "close": 32.9599, "volume": 54870}, "trend_line": 14.280913, "activity_lines": {"activity_5": 32.54496, "activity_10": 31.930647, "activity_20": 27.825399, "activity_30": 21.755366}, "trend_signal": 1, "fair_value": 3.095852, "relative_strength": 264.758574, "rate_of_change": 8.265291532664081, "market_dynamics": 0.537324, "expectation": {"probability": 26.0404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.014741, "high": 33.454272, "low": 32.909853, "close": 33.398132, "volume": 62699}, "trend_line": 15.385767, "activity_lines": {"activity_5": 32.948041, "activity_10": 32.299144, "activity_20": 28.978067, "activity_30": 22.988735}, "trend_signal": 1, "fair_value": 3.306423, "relative_strength": 243.28984, "rate_of_change": 7.736578186562719, "market_dynamics": 0.332808, "expectation": {"probability": 24.5977, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.544176, "high": 33.893803, "low": 33.304432, "close": 33.889008, "volume": 22973}, "trend_line": 16.506984, "activity_lines": {"activity_5": 33.368444, "activity_10": 32.676885, "activity_20": 30.019648, "activity_30": 24.182492}, "trend_signal": 1, "fair_value": 3.52014, "relative_strength": 222.117112, "rate_of_change": 7.287365004292602, "market_dynamics": 0.148729, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.003685, "high": 34.363401, "low": 33.10994, "close": 33.186058, "volume": 72989}, "trend_line": 17.604769, "activity_lines": {"activity_5": 33.375296, "activity_10": 32.874903, "activity_20": 30.834109, "activity_30": 25.258562}, "trend_signal": 1, "fair_value": 3.729351, "relative_strength": 204.522228, "rate_of_change": 6.650427479665588, "market_dynamics": -0.052107, "expectation": {"probability": 30.3546, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.733973, "high": 34.193483, "low": 33.478246, "close": 34.150528, "volume": 15896}, "trend_line": 18.734704, "activity_lines": {"activity_5": 33.661337, "activity_10": 33.195402, "activity_20": 31.583596, "activity_30": 26.32603}, "trend_signal": 1, "fair_value": 3.944745, "relative_strength": 188.96492, "rate_of_change": 6.4183460742938445, "market_dynamics": -0.208076, "expectation": {"probability": 27.7188, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.238035, "high": 34.563088, "low": 34.031755, "close": 34.386077, "volume": 21483}, "trend_line": 19.87249, "activity_lines": {"activity_5": 33.951121, "activity_10": 33.499823, "activity_20": 32.194098, "activity_30": 27.335796}, "trend_signal": 1, "fair_value": 4.161648, "relative_strength": 173.162314, "rate_of_change": 6.073146391851178, "market_dynamics": -0.274145, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.393269, "high": 34.453205, "low": 33.444283, "close": 34.15882, "volume": 13508}, "trend_line": 21.0027, "activity_lines": {"activity_5": 34.070074, "activity_10": 33.711349, "activity_20": 32.620416, "activity_30": 28.257495}, "trend_signal": 1, "fair_value": 4.377095, "relative_strength": 157.335392, "rate_of_change": 5.687309441343293, "market_dynamics": -0.379517, "expectation": {"probability": 34.6105, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.123557, "high": 34.611236, "low": 34.113568, "close": 34.169209, "volume": 7966}, "trend_line": 22.133257, "activity_lines": {"activity_5": 34.141778, "activity_10": 33.871032, "activity_20": 32.886264, "activity_30": 29.106947}, "trend_signal": 1, "fair_value": 4.592608, "relative_strength": 145.498855, "rate_of_change": 5.3829126731325, "market_dynamics": -0.420233, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.843856, "high": 34.590559, "low": 33.813888, "close": 34.470886, "volume": 30196}, "trend_line": 23.27387, "activity_lines": {"activity_5": 34.295361, "activity_10": 34.03159, "activity_20": 33.146923, "activity_30": 29.902923}, "trend_signal": 1, "fair_value": 4.810056, "relative_strength": 135.766292, "rate_of_change": 5.153389760937571, "market_dynamics": -0.414332, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.827805, "high": 35.139572, "low": 34.716424, "close": 35.139572, "volume": 21484}, "trend_line": 24.436773, "activity_lines": {"activity_5": 34.586183, "activity_10": 34.27883, "activity_20": 33.432681, "activity_30": 30.668452}, "trend_signal": 1, "fair_value": 5.031789, "relative_strength": 126.439675, "rate_of_change": 4.996603487086591, "market_dynamics": -0.416468, "expectation": {"probability": 35.9288, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.444447, "high": 35.770898, "low": 35.14207, "close": 35.770898, "volume": 5230}, "trend_line": 25.620719, "activity_lines": {"activity_5": 35.021512, "activity_10": 34.60248, "activity_20": 33.745304, "activity_30": 31.399686}, "trend_signal": 1, "fair_value": 5.25757, "relative_strength": 118.244638, "rate_of_change": 4.844935949603503, "market_dynamics": -0.330335, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.891869, "high": 36.051498, "low": 35.054064, "close": 35.481407, "volume": 161170}, "trend_line": 26.795016, "activity_lines": {"activity_5": 35.268022, "activity_10": 34.822387, "activity_20": 33.998614, "activity_30": 32.035859}, "trend_signal": 1, "fair_value": 5.481495, "relative_strength": 108.48455, "rate_of_change": 4.583388155500239, "market_dynamics": -0.196248, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.790223, "high": 36.136834, "low": 35.540431, "close": 35.945094, "volume": 73402}, "trend_line": 27.984769, "activity_lines": {"activity_5": 35.580921, "activity_10": 35.088723, "activity_20": 34.265209, "activity_30": 32.626187}, "trend_signal": 1, "fair_value": 5.708392, "relative_strength": 100.895113, "rate_of_change": 4.44020261081389, "market_dynamics": -0.101892, "expectation": {"probability": 38.8105, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.089973, "high": 36.439683, "low": 35.142062, "close": 35.142062, "volume": 23366}, "trend_line": 29.147755, "activity_lines": {"activity_5": 35.507752, "activity_10": 35.17167, "activity_20": 34.431938, "activity_30": 33.087948}, "trend_signal": 1, "fair_value": 5.930141, "relative_strength": 93.855538, "rate_of_change": 4.155782025572554, "market_dynamics": -0.166999, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.670323, "high": 35.860165, "low": 35.340597, "close": 35.726776, "volume": 31137}, "trend_line": 30.330231, "activity_lines": {"activity_5": 35.584741, "activity_10": 35.325365, "activity_20": 34.631191, "activity_30": 33.512401}, "trend_signal": 1, "fair_value": 6.155639, "relative_strength": 86.827127, "rate_of_change": 4.0568338796590035, "market_dynamics": -0.239276, "expectation": {"probability": 39.1802, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.990057, "high": 37.418868, "low": 35.595385, "close": 36.605844, "volume": 31897}, "trend_line": 31.542009, "activity_lines": {"activity_5": 35.915607, "activity_10": 35.610231, "activity_20": 34.891232, "activity_30": 33.917279}, "trend_signal": 1, "fair_value": 6.386772, "relative_strength": 81.316709, "rate_of_change": 3.995281143753896, "market_dynamics": -0.342941, "expectation": {"probability": 40.6512, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.07915, "high": 37.748594, "low": 36.989225, "close": 37.306661, "volume": 123109}, "trend_line": 32.777148, "activity_lines": {"activity_5": 36.424415, "activity_10": 35.982159, "activity_20": 35.193938, "activity_30": 34.289192}, "trend_signal": 1, "fair_value": 6.622397, "relative_strength": 77.302315, "rate_of_change": 3.9158539330833264, "market_dynamics": -0.330681, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.638685, "high": 37.638685, "low": 35.744761, "close": 36.18989, "volume": 32455}, "trend_line": 33.081951, "activity_lines": {"activity_5": 36.439283, "activity_10": 36.093804, "activity_20": 35.361223, "activity_30": 34.509369}, "trend_signal": 1, "fair_value": 6.850863, "relative_strength": 69.216135, "rate_of_change": 0.929925324802511, "market_dynamics": -0.319656, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.879317, "high": 37.044879, "low": 35.730273, "close": 36.149924, "volume": 32065}, "trend_line": 33.40801, "activity_lines": {"activity_5": 36.424508, "activity_10": 36.161443, "activity_20": 35.500943, "activity_30": 34.707303}, "trend_signal": 1, "fair_value": 7.079074, "relative_strength": 63.544428, "rate_of_change": 0.9856099478534407, "market_dynamics": -0.359933, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.139932, "high": 36.539599, "low": 34.870988, "close": 35.160747, "volume": 38847}, "trend_line": 33.64155, "activity_lines": {"activity_5": 36.012818, "activity_10": 36.018704, "activity_20": 35.529321, "activity_30": 34.820383}, "trend_signal": 1, "fair_value": 7.300943, "relative_strength": 57.338402, "rate_of_change": 0.6990539095265027, "market_dynamics": -0.535367, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.600381, "high": 36.709458, "low": 35.600381, "close": 36.709458, "volume": 12803}, "trend_line": 33.895035, "activity_lines": {"activity_5": 36.155099, "activity_10": 36.157164, "activity_20": 35.695043, "activity_30": 35.018312}, "trend_signal": 1, "fair_value": 7.53274, "relative_strength": 53.78398, "rate_of_change": 0.7534878743696344, "market_dynamics": -0.726169, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.516618, "high": 37.169076, "low": 36.516618, "close": 36.961748, "volume": 288249}, "trend_line": 34.1605, "activity_lines": {"activity_5": 36.37457, "activity_10": 36.324429, "activity_20": 35.866938, "activity_30": 35.216165}, "trend_signal": 1, "fair_value": 7.766154, "relative_strength": 49.925482, "rate_of_change": 0.7831973030858324, "market_dynamics": -0.684289, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.0192, "high": 37.0192, "low": 36.059998, "close": 36.239849, "volume": 166483}, "trend_line": 34.334036, "activity_lines": {"activity_5": 36.376402, "activity_10": 36.333525, "activity_20": 35.953111, "activity_30": 35.350316}, "trend_signal": 1, "fair_value": 7.996221, "relative_strength": 43.808311, "rate_of_change": 0.5080019320560254, "market_dynamics": -0.697, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.089973, "high": 36.449674, "low": 35.50546, "close": 36.449674, "volume": 38973}, "trend_line": 34.539766, "activity_lines": {"activity_5": 36.444845, "activity_10": 36.375412, "activity_20": 36.048073, "activity_30": 35.486809}, "trend_signal": 1, "fair_value": 8.227313, "relative_strength": 40.612801, "rate_of_change": 0.5992013289669837, "market_dynamics": -0.664646, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.589558, "high": 37.059167, "low": 36.539599, "close": 36.989225, "volume": 35994}, "trend_line": 34.742382, "activity_lines": {"activity_5": 36.673155, "activity_10": 36.491625, "activity_20": 36.178879, "activity_30": 35.644839}, "trend_signal": 1, "fair_value": 8.462503, "relative_strength": 37.024836, "rate_of_change": 0.5866165972288261, "market_dynamics": -0.675701, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.809375, "high": 36.836238, "low": 36.201648, "close": 36.366541, "volume": 11190}, "trend_line": 34.902952, "activity_lines": {"activity_5": 36.572005, "activity_10": 36.471668, "activity_20": 36.236865, "activity_30": 35.749623}, "trend_signal": 1, "fair_value": 8.689222, "relative_strength": 32.697697, "rate_of_change": 0.4621732614649159, "market_dynamics": -0.808956, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.536432, "high": 36.966154, "low": 36.488463, "close": 36.736003, "volume": 28279}, "trend_line": 35.087365, "activity_lines": {"activity_5": 36.61687, "activity_10": 36.523237, "activity_20": 36.320607, "activity_30": 35.867884}, "trend_signal": 1, "fair_value": 8.918309, "relative_strength": 28.716819, "rate_of_change": 0.5283593204379942, "market_dynamics": -0.84622, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.736303, "high": 36.966154, "low": 36.097715, "close": 36.33706, "volume": 64173}, "trend_line": 35.258584, "activity_lines": {"activity_5": 36.543804, "activity_10": 36.512647, "activity_20": 36.354082, "activity_30": 35.94851}, "trend_signal": 1, "fair_value": 9.145799, "relative_strength": 24.737978, "rate_of_change": 0.48797907736873564, "market_dynamics": -0.851454, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.71696, "high": 36.336561, "low": 35.347199, "close": 36.206445, "volume": 85179}, "trend_line": 35.380414, "activity_lines": {"activity_5": 36.420719, "activity_10": 36.475633, "activity_20": 36.364794, "activity_30": 36.009662}, "trend_signal": 1, "fair_value": 9.372451, "relative_strength": 21.842592, "rate_of_change": 0.3455328778943669, "market_dynamics": -0.888914, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.336561, "high": 36.906193, "low": 35.756935, "close": 36.098714, "volume": 31520}, "trend_line": 35.48274, "activity_lines": {"activity_5": 36.277938, "activity_10": 36.418004, "activity_20": 36.356981, "activity_30": 36.056004}, "trend_signal": 1, "fair_value": 9.598413, "relative_strength": 18.280685, "rate_of_change": 0.289216513972951, "market_dynamics": -0.915187, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.336561, "high": 36.346454, "low": 34.407805, "close": 35.247263, "volume": 55275}, "trend_line": 35.558986, "activity_lines": {"activity_5": 35.910709, "activity_10": 36.188511, "activity_20": 36.263511, "activity_30": 36.040812}, "trend_signal": 1, "fair_value": 9.818917, "relative_strength": 13.228533, "rate_of_change": 0.21488193978254663, "market_dynamics": -1.011568, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.447134, "high": 35.666993, "low": 34.357837, "close": 34.382321, "volume": 47224}, "trend_line": 35.591792, "activity_lines": {"activity_5": 35.329783, "activity_10": 35.828342, "activity_20": 36.090159, "activity_30": 35.964898}, "trend_signal": 0, "fair_value": 10.033876, "relative_strength": 9.558671, "rate_of_change": 0.09225797383536409, "market_dynamics": -1.10002, "expectation": {"probability": 27.7866, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.187947, "high": 34.972441, "low": 34.157966, "close": 34.967444, "volume": 33610}, "trend_line": 35.62774, "activity_lines": {"activity_5": 35.100811, "activity_10": 35.621457, "activity_20": 35.977766, "activity_30": 35.924618}, "trend_signal": 0, "fair_value": 10.252587, "relative_strength": 7.923472, "rate_of_change": 0.10100081501938636, "market_dynamics": -1.182562, "expectation": {"probability": 25.3921, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.707611, "high": 35.387173, "low": 34.387818, "close": 34.634359, "volume": 36035}, "trend_line": 35.676017, "activity_lines": {"activity_5": 34.852118, "activity_10": 35.377147, "activity_20": 35.838307, "activity_30": 35.860529}, "trend_signal": 0, "fair_value": 10.469162, "relative_strength": 5.284485, "rate_of_change": 0.13550396404598997, "market_dynamics": -1.22762, "expectation": {"probability": 28.9634, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.068024, "high": 34.967444, "low": 33.988076, "close": 34.36843, "volume": 46200}, "trend_line": 35.68328, "activity_lines": {"activity_5": 34.619588, "activity_10": 35.117491, "activity_20": 35.675939, "activity_30": 35.776168}, "trend_signal": 0, "fair_value": 10.684032, "relative_strength": 4.477548, "rate_of_change": 0.02035821431524095, "market_dynamics": -1.235942, "expectation": {"probability": 28.4006, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.948101, "high": 35.007418, "low": 33.738237, "close": 33.768417, "volume": 25089}, "trend_line": 35.662691, "activity_lines": {"activity_5": 34.302406, "activity_10": 34.796392, "activity_20": 35.462895, "activity_30": 35.652629}, "trend_signal": 0, "fair_value": 10.897226, "relative_strength": 2.195478, "rate_of_change": -0.05769929221753459, "market_dynamics": -1.251616, "expectation": {"probability": 27.7575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.266596, "high": 34.457773, "low": 33.038688, "close": 33.088656, "volume": 60707}, "trend_line": 35.627019, "activity_lines": {"activity_5": 33.857227, "activity_10": 34.39894, "activity_20": 35.198623, "activity_30": 35.486562}, "trend_signal": 0, "fair_value": 11.106062, "relative_strength": 0.038678, "rate_of_change": -0.10002610290963533, "market_dynamics": -1.21493, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.74823, "high": 33.74823, "low": 31.809481, "close": 31.809481, "volume": 22588}, "trend_line": 35.548362, "activity_lines": {"activity_5": 33.0719, "activity_10": 33.835225, "activity_20": 34.832611, "activity_30": 35.240269}, "trend_signal": 0, "fair_value": 11.306705, "relative_strength": -3.433112, "rate_of_change": -0.22077906658426785, "market_dynamics": -1.232511, "expectation": {"probability": 11.1425, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.839605, "high": 33.409093, "low": 31.474724, "close": 33.229152, "volume": 51932}, "trend_line": 35.506971, "activity_lines": {"activity_5": 32.970328, "activity_10": 33.611952, "activity_20": 34.622665, "activity_30": 35.090643}, "trend_signal": 0, "fair_value": 11.516448, "relative_strength": -4.237126, "rate_of_change": -0.11643574463430212, "market_dynamics": -1.189913, "expectation": {"probability": 11.8356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.499063, "high": 34.838626, "low": 32.969236, "close": 34.689375, "volume": 29407}, "trend_line": 35.491964, "activity_lines": {"activity_5": 33.449177, "activity_10": 33.708307, "activity_20": 34.565696, "activity_30": 35.037895}, "trend_signal": 0, "fair_value": 11.735552, "relative_strength": -3.499364, "rate_of_change": -0.04226494003106349, "market_dynamics": -1.014034, "expectation": {"probability": 13.5915, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.848623, "high": 37.24644, "low": 34.778646, "close": 37.152471, "volume": 29151}, "trend_line": 35.538016, "activity_lines": {"activity_5": 34.727662, "activity_10": 34.278122, "activity_20": 34.745552, "activity_30": 35.145024}, "trend_signal": 0, "fair_value": 11.972518, "relative_strength": -1.171861, "rate_of_change": 0.12975331542654553, "market_dynamics": -0.741432, "expectation": {"probability": 34.716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.997921, "high": 37.597725, "low": 36.767996, "close": 37.544043, "volume": 35482}, "trend_line": 35.606771, "activity_lines": {"activity_5": 35.911067, "activity_10": 34.884491, "activity_20": 34.960591, "activity_30": 35.274445}, "trend_signal": 0, "fair_value": 12.211995, "relative_strength": -0.693203, "rate_of_change": 0.1934688756963895, "market_dynamics": -0.346218, "expectation": {"probability": 36.1552, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.412786, "high": 38.007591, "low": 37.077895, "close": 37.811555, "volume": 42984}, "trend_line": 35.668986, "activity_lines": {"activity_5": 36.886617, "activity_10": 35.482013, "activity_20": 35.198335, "activity_30": 35.416689}, "trend_signal": 0, "fair_value": 12.453186, "relative_strength": -0.935791, "rate_of_change": 0.17472800327778892, "market_dynamics": 0.093206, "expectation": {"probability": 26.5276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.867637, "high": 39.161915, "low": 37.717686, "close": 39.161915, "volume": 38039}, "trend_line": 35.802981, "activity_lines": {"activity_5": 37.912149, "activity_10": 36.273345, "activity_20": 35.5572, "activity_30": 35.642039}, "trend_signal": 0, "fair_value": 12.703034, "relative_strength": 0.200849, "rate_of_change": 0.37566248729359975, "market_dynamics": 0.441227, "expectation": {"probability": 42.5468, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.117229, "high": 39.896975, "low": 38.607396, "close": 39.395538, "volume": 25459}, "trend_line": 35.925273, "activity_lines": {"activity_5": 38.620038, "activity_10": 37.024833, "activity_20": 35.925399, "activity_30": 35.873817}, "trend_signal": 0, "fair_value": 12.954379, "relative_strength": 0.570077, "rate_of_change": 0.3415693235152529, "market_dynamics": 0.617615, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.327161, "high": 39.617066, "low": 38.80733, "close": 39.457118, "volume": 25623}, "trend_line": 36.020316, "activity_lines": {"activity_5": 39.034709, "activity_10": 37.696117, "activity_20": 36.288005, "activity_30": 36.101678}, "trend_signal": 1, "fair_value": 13.206119, "relative_strength": -0.147978, "rate_of_change": 0.2645574885401817, "market_dynamics": 0.736057, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.807004, "high": 40.446795, "low": 39.617066, "close": 40.355225, "volume": 23008}, "trend_line": 36.121935, "activity_lines": {"activity_5": 39.595106, "activity_10": 38.427261, "activity_20": 36.721427, "activity_30": 36.38135}, "trend_signal": 1, "fair_value": 13.463616, "relative_strength": 0.650489, "rate_of_change": 0.2821157926543439, "market_dynamics": 0.759199, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.446795, "high": 40.796681, "low": 38.727356, "close": 38.727356, "volume": 20429}, "trend_line": 36.206517, "activity_lines": {"activity_5": 39.425468, "activity_10": 38.73031, "activity_20": 36.982581, "activity_30": 36.549441}, "trend_signal": 1, "fair_value": 13.710759, "relative_strength": -0.903402, "rate_of_change": 0.234156891096774, "market_dynamics": 0.661349, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.047252, "high": 39.252185, "low": 37.497758, "close": 38.419557, "volume": 33131}, "trend_line": 36.282171, "activity_lines": {"activity_5": 39.092177, "activity_10": 38.851616, "activity_20": 37.203037, "activity_30": 36.692218}, "trend_signal": 1, "fair_value": 13.95593, "relative_strength": -2.209646, "rate_of_change": 0.20895133326411958, "market_dynamics": 0.618739, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.327161, "high": 39.530594, "low": 38.480437, "close": 39.2078, "volume": 18006}, "trend_line": 36.417073, "activity_lines": {"activity_5": 39.071124, "activity_10": 39.021868, "activity_20": 37.488026, "activity_30": 36.880969}, "trend_signal": 1, "fair_value": 14.206154, "relative_strength": -1.101595, "rate_of_change": 0.3718134727935764, "market_dynamics": 0.54737, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.197203, "high": 39.197203, "low": 37.33781, "close": 37.715987, "volume": 16734}, "trend_line": 36.450624, "activity_lines": {"activity_5": 38.565316, "activity_10": 38.838727, "activity_20": 37.616132, "activity_30": 36.964769}, "trend_signal": 1, "fair_value": 14.446814, "relative_strength": -2.485093, "rate_of_change": 0.09212986447317077, "market_dynamics": 0.385245, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.02, "high": 39.15, "low": 37.8, "close": 38.7067, "volume": 7029}, "trend_line": 36.508789, "activity_lines": {"activity_5": 38.505821, "activity_10": 38.825471, "activity_20": 37.826835, "activity_30": 37.110323}, "trend_signal": 1, "fair_value": 14.693826, "relative_strength": -1.994484, "rate_of_change": 0.15957202817708271, "market_dynamics": 0.339679, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.19, "high": 39.5592, "low": 38.72, "close": 39.5592, "volume": 17484}, "trend_line": 36.619434, "activity_lines": {"activity_5": 38.840395, "activity_10": 38.946076, "activity_20": 38.098137, "activity_30": 37.307123}, "trend_signal": 1, "fair_value": 14.946302, "relative_strength": -1.148096, "rate_of_change": 0.30306401014834566, "market_dynamics": 0.309869, "expectation": {"probability": 49.9653, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7059af2d-4b18-4d95-92a0-3db869478b96/", "share_image": "https://sharemaestro.com/terminal/7059af2d-4b18-4d95-92a0-3db869478b96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}