{"ticker": {"uuid": "7059af2d-4b18-4d95-92a0-3db869478b96", "symbol": "PRXG", "name": "PRAXIS IMPACT LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRXG rose 19.51%, moving from 33.78 to 40.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.65 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 47.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.37"}, {"label": "12-Week Change", "value": "19.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.65"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.82, "high": 40.46, "low": 39.63, "close": 40.3684, "volume": 23008}, "trend_line": 36.13373, "activity_lines": {"activity_5": 39.608033, "activity_10": 38.439807, "activity_20": 36.733422, "activity_30": 36.393233}, "trend_signal": 1, "fair_value": 13.468025, "relative_strength": 0.650488, "rate_of_change": 0.2821180694079858, "market_dynamics": 0.688633, "expectation": {"probability": 47.1429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-12-04", "ohlcv": {"open": 0.185785, "high": 0.185785, "low": 0.173, "close": 0.173, "volume": 400}, "trend_line": 0.535237, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.201124, "activity_20": 0.350123, "activity_30": 0.452423}, "trend_signal": 0, "fair_value": 0.591804, "relative_strength": -75.104754, "rate_of_change": -2.289787871043134, "market_dynamics": -0.984394, "expectation": {"probability": 14.1304, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0}, "trend_line": 0.522693, "activity_lines": {"activity_5": 0.17812, "activity_10": 0.187262, "activity_20": 0.319147, "activity_30": 0.429053}, "trend_signal": 0, "fair_value": 0.589585, "relative_strength": -73.985921, "rate_of_change": -2.343634688932193, "market_dynamics": -0.959503, "expectation": {"probability": 12.2642, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0}, "trend_line": 0.51015, "activity_lines": {"activity_5": 0.17556, "activity_10": 0.179516, "activity_20": 0.29139, "activity_30": 0.406492}, "trend_signal": 0, "fair_value": 0.587365, "relative_strength": -73.715533, "rate_of_change": -2.399687770832969, "market_dynamics": -0.91093, "expectation": {"probability": 11.5556, "direction": "negative"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0}, "trend_line": 0.497607, "activity_lines": {"activity_5": 0.173853, "activity_10": 0.177887, "activity_20": 0.266851, "activity_30": 0.384741}, "trend_signal": 0, "fair_value": 0.585145, "relative_strength": -73.082969, "rate_of_change": -2.45868862099382, "market_dynamics": -0.832763, "expectation": {"probability": 10.8108, "direction": "negative"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0}, "trend_line": 0.485063, "activity_lines": {"activity_5": 0.173, "activity_10": 0.176491, "activity_20": 0.245531, "activity_30": 0.363798}, "trend_signal": 0, "fair_value": 0.582925, "relative_strength": -72.730445, "rate_of_change": -2.520864859216209, "market_dynamics": -0.733774, "expectation": {"probability": 10.1563, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0}, "trend_line": 0.479177, "activity_lines": {"activity_5": 0.173, "activity_10": 0.175327, "activity_20": 0.22743, "activity_30": 0.343665}, "trend_signal": 0, "fair_value": 0.580705, "relative_strength": -72.699499, "rate_of_change": -1.213450623939571, "market_dynamics": -0.553677, "expectation": {"probability": 9.5764, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0}, "trend_line": 0.471627, "activity_lines": {"activity_5": 0.173, "activity_10": 0.174396, "activity_20": 0.212547, "activity_30": 0.323912}, "trend_signal": 0, "fair_value": 0.578485, "relative_strength": -71.725664, "rate_of_change": -1.575618195364135, "market_dynamics": -0.382292, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 0.172975, "high": 0.9987, "low": 0.172975, "close": 0.9987, "volume": 118}, "trend_line": 0.49493, "activity_lines": {"activity_5": 0.448233, "activity_10": 0.323825, "activity_20": 0.279521, "activity_30": 0.357917}, "trend_signal": 0, "fair_value": 0.581558, "relative_strength": 59.281992, "rate_of_change": 4.9409809022808195, "market_dynamics": 0.031549, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 0.999031, "high": 0.999031, "low": 0.1031, "close": 0.1031, "volume": 108}, "trend_line": 0.465077, "activity_lines": {"activity_5": 0.369887, "activity_10": 0.295638, "activity_20": 0.260486, "activity_30": 0.332637}, "trend_signal": 0, "fair_value": 0.57889, "relative_strength": -82.606033, "rate_of_change": -6.031762067363054, "market_dynamics": 0.250068, "expectation": {"probability": 14.7475, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 0}, "trend_line": 0.435223, "activity_lines": {"activity_5": 0.2962, "activity_10": 0.268955, "activity_20": 0.243391, "activity_30": 0.309284}, "trend_signal": 0, "fair_value": 0.576222, "relative_strength": -83.021101, "rate_of_change": -6.4191520973946234, "market_dynamics": 0.359789, "expectation": {"probability": 11.9084, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 0}, "trend_line": 0.410363, "activity_lines": {"activity_5": 0.227173, "activity_10": 0.243775, "activity_20": 0.228235, "activity_30": 0.287857}, "trend_signal": 0, "fair_value": 0.573554, "relative_strength": -82.845421, "rate_of_change": -5.7120143007148165, "market_dynamics": 0.426766, "expectation": {"probability": 11.4537, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 0}, "trend_line": 0.385503, "activity_lines": {"activity_5": 0.162807, "activity_10": 0.219865, "activity_20": 0.215014, "activity_30": 0.268033}, "trend_signal": 0, "fair_value": 0.570887, "relative_strength": -82.332887, "rate_of_change": -6.0580510426134895, "market_dynamics": 0.199647, "expectation": {"probability": 10.9551, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 0}, "trend_line": 0.360643, "activity_lines": {"activity_5": 0.1031, "activity_10": 0.197227, "activity_20": 0.203728, "activity_30": 0.249814}, "trend_signal": 0, "fair_value": 0.568219, "relative_strength": -81.463745, "rate_of_change": -6.448717649408693, "market_dynamics": 0.103613, "expectation": {"probability": 10.498, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 0}, "trend_line": 0.335783, "activity_lines": {"activity_5": 0.1031, "activity_10": 0.17586, "activity_20": 0.194377, "activity_30": 0.233198}, "trend_signal": 0, "fair_value": 0.565551, "relative_strength": -81.173797, "rate_of_change": -6.893243456825723, "market_dynamics": 0.062884, "expectation": {"probability": 10.0775, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 0}, "trend_line": 0.310923, "activity_lines": {"activity_5": 0.1031, "activity_10": 0.155764, "activity_20": 0.185419, "activity_30": 0.218186}, "trend_signal": 0, "fair_value": 0.562883, "relative_strength": -81.223911, "rate_of_change": -7.403591009669934, "market_dynamics": 0.036644, "expectation": {"probability": 9.6894, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 0}, "trend_line": 0.286063, "activity_lines": {"activity_5": 0.1031, "activity_10": 0.136938, "activity_20": 0.176855, "activity_30": 0.204778}, "trend_signal": 0, "fair_value": 0.560215, "relative_strength": -80.597605, "rate_of_change": -7.995548737147137, "market_dynamics": 0.013281, "expectation": {"probability": 9.3301, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 0}, "trend_line": 0.261203, "activity_lines": {"activity_5": 0.1031, "activity_10": 0.119384, "activity_20": 0.168685, "activity_30": 0.192974}, "trend_signal": 0, "fair_value": 0.557547, "relative_strength": -80.443646, "rate_of_change": -8.690393374885948, "market_dynamics": -0.008753, "expectation": {"probability": 10.2091, "direction": "negative"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 0}, "trend_line": 0.236343, "activity_lines": {"activity_5": 0.1031, "activity_10": 0.1031, "activity_20": 0.160909, "activity_30": 0.182774}, "trend_signal": 0, "fair_value": 0.554879, "relative_strength": -80.181259, "rate_of_change": -9.517501713226885, "market_dynamics": -0.031212, "expectation": {"probability": 9.8927, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 0}, "trend_line": 0.222767, "activity_lines": {"activity_5": 0.1031, "activity_10": 0.1031, "activity_20": 0.153527, "activity_30": 0.174178}, "trend_signal": 0, "fair_value": 0.552211, "relative_strength": -80.202798, "rate_of_change": -5.744193819998902, "market_dynamics": -0.061388, "expectation": {"probability": 9.5402, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 0}, "trend_line": 0.20919, "activity_lines": {"activity_5": 0.1031, "activity_10": 0.1031, "activity_20": 0.146538, "activity_30": 0.166457}, "trend_signal": 0, "fair_value": 0.549543, "relative_strength": -79.961828, "rate_of_change": -6.0947088213245255, "market_dynamics": -0.091096, "expectation": {"probability": 9.212, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 0}, "trend_line": 0.195647, "activity_lines": {"activity_5": 0.1031, "activity_10": 0.1031, "activity_20": 0.139943, "activity_30": 0.159613}, "trend_signal": 0, "fair_value": 0.546875, "relative_strength": -79.380464, "rate_of_change": -6.4740188345523215, "market_dynamics": -0.120586, "expectation": {"probability": 8.9056, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 0.1031, "high": 0.1031, "low": 0.1031, "close": 0.1031, "volume": 0}, "trend_line": 0.182103, "activity_lines": {"activity_5": 0.1031, "activity_10": 0.1031, "activity_20": 0.133681, "activity_30": 0.153642}, "trend_signal": 0, "fair_value": 0.544207, "relative_strength": -78.815253, "rate_of_change": -6.922671955102813, "market_dynamics": -0.178188, "expectation": {"probability": 8.6189, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 0.103069, "high": 28.963267, "low": 0.103069, "close": 2.9962, "volume": 1099}, "trend_line": 0.264997, "activity_lines": {"activity_5": 1.067467, "activity_10": 0.629118, "activity_20": 0.403286, "activity_30": 0.335197}, "trend_signal": 1, "fair_value": 0.560085, "relative_strength": 461.552393, "rate_of_change": 45.520392305453505, "market_dynamics": 0.1507, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 2.9962, "high": 2.9962, "low": 2.9962, "close": 2.9962, "volume": 0}, "trend_line": 0.358677, "activity_lines": {"activity_5": 1.83896, "activity_10": 1.102535, "activity_20": 0.659446, "activity_30": 0.511403}, "trend_signal": 1, "fair_value": 0.575962, "relative_strength": 427.878364, "rate_of_change": 35.351343600116245, "market_dynamics": 0.465199, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 2.996477, "high": 2.996477, "low": 0.5104, "close": 0.5104, "volume": 2099}, "trend_line": 0.369497, "activity_lines": {"activity_5": 1.58898, "activity_10": 1.071385, "activity_20": 0.66542, "activity_30": 0.521192}, "trend_signal": 1, "fair_value": 0.575905, "relative_strength": -8.76874, "rate_of_change": 3.016641713853968, "market_dynamics": 0.712626, "expectation": {"probability": 6.1404, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 0.5104, "high": 0.5104, "low": 0.5104, "close": 0.5104, "volume": 0}, "trend_line": 0.380317, "activity_lines": {"activity_5": 1.311847, "activity_10": 1.032831, "activity_20": 0.669787, "activity_30": 0.530282}, "trend_signal": 1, "fair_value": 0.575848, "relative_strength": -8.950113, "rate_of_change": 2.9283052365783746, "market_dynamics": 0.895266, "expectation": {"probability": 6.0881, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 0.7491, "high": 0.7491, "low": 0.7491, "close": 0.7491, "volume": 117}, "trend_line": 0.399093, "activity_lines": {"activity_5": 1.087127, "activity_10": 1.030271, "activity_20": 0.695281, "activity_30": 0.554075}, "trend_signal": 1, "fair_value": 0.577321, "relative_strength": 33.1335, "rate_of_change": 4.9369341891106515, "market_dynamics": 0.709737, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 0.7491, "high": 0.7491, "low": 0.7491, "close": 0.7491, "volume": 0}, "trend_line": 0.41787, "activity_lines": {"activity_5": 0.81934, "activity_10": 1.015965, "activity_20": 0.718031, "activity_30": 0.576656}, "trend_signal": 1, "fair_value": 0.578794, "relative_strength": 32.854391, "rate_of_change": 4.704918402477629, "market_dynamics": 0.511815, "expectation": {"probability": 5.9299, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 0.7491, "high": 0.7491, "low": 0.7491, "close": 0.7491, "volume": 0}, "trend_line": 0.436647, "activity_lines": {"activity_5": 0.70136, "activity_10": 0.989915, "activity_20": 0.74197, "activity_30": 0.598026}, "trend_signal": 1, "fair_value": 0.580331, "relative_strength": 35.581373, "rate_of_change": 4.4935027640175145, "market_dynamics": 0.367642, "expectation": {"probability": 5.5416, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 0.7491, "high": 0.7491, "low": 0.7491, "close": 0.7491, "volume": 50}, "trend_line": 0.455423, "activity_lines": {"activity_5": 0.733187, "activity_10": 0.952118, "activity_20": 0.762833, "activity_30": 0.618184}, "trend_signal": 1, "fair_value": 0.581867, "relative_strength": 32.168209, "rate_of_change": 4.30004099421272, "market_dynamics": 0.308647, "expectation": {"probability": 5.1402, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 0.7491, "high": 0.7491, "low": 0.7491, "close": 0.7491, "volume": 0}, "trend_line": 0.474627, "activity_lines": {"activity_5": 0.7491, "activity_10": 0.902576, "activity_20": 0.78062, "activity_30": 0.637131}, "trend_signal": 1, "fair_value": 0.583404, "relative_strength": 30.296452, "rate_of_change": 4.216739163371195, "market_dynamics": 0.213585, "expectation": {"probability": 4.793, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 0.7491, "high": 0.7491, "low": 0.7491, "close": 0.7491, "volume": 0}, "trend_line": 0.49383, "activity_lines": {"activity_5": 0.7491, "activity_10": 0.841289, "activity_20": 0.79533, "activity_30": 0.654839}, "trend_signal": 1, "fair_value": 0.58494, "relative_strength": 28.60303, "rate_of_change": 4.0459139492696305, "market_dynamics": 0.13322, "expectation": {"probability": 4.4898, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 0.7491, "high": 0.7491, "low": 0.7491, "close": 0.7491, "volume": 0}, "trend_line": 0.513033, "activity_lines": {"activity_5": 0.7491, "activity_10": 0.768256, "activity_20": 0.806965, "activity_30": 0.671308}, "trend_signal": 1, "fair_value": 0.586477, "relative_strength": 32.617478, "rate_of_change": 3.8885851406354353, "market_dynamics": 0.05488, "expectation": {"probability": 4.2226, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 0.5094, "high": 0.5094, "low": 0.5094, "close": 0.5094, "volume": 1000}, "trend_line": 0.524247, "activity_lines": {"activity_5": 0.6692, "activity_10": 0.692498, "activity_20": 0.792694, "activity_30": 0.671073}, "trend_signal": 1, "fair_value": 0.586477, "relative_strength": -9.55219, "rate_of_change": 2.1858243036997735, "market_dynamics": -0.010241, "expectation": {"probability": 12.8901, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 0.5094, "high": 0.5094, "low": 0.5094, "close": 0.5094, "volume": 0}, "trend_line": 0.53546, "activity_lines": {"activity_5": 0.60528, "activity_10": 0.661955, "activity_20": 0.776489, "activity_30": 0.670115}, "trend_signal": 1, "fair_value": 0.586477, "relative_strength": -7.197892, "rate_of_change": 2.1388772849439346, "market_dynamics": -0.118818, "expectation": {"probability": 11.4108, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 0.5094, "high": 0.5094, "low": 0.5094, "close": 0.5094, "volume": 3}, "trend_line": 0.546673, "activity_lines": {"activity_5": 0.55734, "activity_10": 0.631429, "activity_20": 0.758349, "activity_30": 0.668434}, "trend_signal": 1, "fair_value": 0.586477, "relative_strength": -5.975415, "rate_of_change": 2.0940873267844315, "market_dynamics": -0.246475, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 0.5094, "high": 0.5094, "low": 0.5094, "close": 0.5094, "volume": 0}, "trend_line": 0.557887, "activity_lines": {"activity_5": 0.52538, "activity_10": 0.600922, "activity_20": 0.738274, "activity_30": 0.666029}, "trend_signal": 0, "fair_value": 0.586477, "relative_strength": -4.57691, "rate_of_change": 2.0513176981486296, "market_dynamics": -0.439518, "expectation": {"probability": 11.8081, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 0.5094, "high": 0.5094, "low": 0.5094, "close": 0.5094, "volume": 397}, "trend_line": 0.541577, "activity_lines": {"activity_5": 0.5094, "activity_10": 0.574773, "activity_20": 0.716265, "activity_30": 0.662901}, "trend_signal": 0, "fair_value": 0.586477, "relative_strength": -1.835349, "rate_of_change": -2.9235311093465244, "market_dynamics": -0.601911, "expectation": {"probability": 11.5419, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 0.5094, "high": 0.5094, "low": 0.5094, "close": 0.5094, "volume": 0}, "trend_line": 0.55512, "activity_lines": {"activity_5": 0.5094, "activity_10": 0.552982, "activity_20": 0.69232, "activity_30": 0.660825}, "trend_signal": 0, "fair_value": 0.586477, "relative_strength": -1.184014, "rate_of_change": 2.5006601092734684, "market_dynamics": -0.630149, "expectation": {"probability": 11.2281, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 0.509395, "high": 0.509395, "low": 0.2526, "close": 0.2526, "volume": 100}, "trend_line": 0.560103, "activity_lines": {"activity_5": 0.4238, "activity_10": 0.488858, "activity_20": 0.641984, "activity_30": 0.641308}, "trend_signal": 0, "fair_value": 0.584831, "relative_strength": -49.649785, "rate_of_change": 0.8976437527021313, "market_dynamics": -0.722666, "expectation": {"probability": 9.9904, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.565087, "activity_lines": {"activity_5": 0.35532, "activity_10": 0.433762, "activity_20": 0.590936, "activity_30": 0.621469}, "trend_signal": 0, "fair_value": 0.583185, "relative_strength": -47.896008, "rate_of_change": 0.88983633367434, "market_dynamics": -0.800349, "expectation": {"probability": 10.6489, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.57007, "activity_lines": {"activity_5": 0.30396, "activity_10": 0.387693, "activity_20": 0.539176, "activity_30": 0.601309}, "trend_signal": 0, "fair_value": 0.581538, "relative_strength": -46.655497, "rate_of_change": 0.8818111193497566, "market_dynamics": -0.91658, "expectation": {"probability": 10.4235, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.575053, "activity_lines": {"activity_5": 0.26972, "activity_10": 0.350651, "activity_20": 0.486704, "activity_30": 0.580827}, "trend_signal": 0, "fair_value": 0.579892, "relative_strength": -45.986408, "rate_of_change": 0.8741031803112023, "market_dynamics": -1.109123, "expectation": {"probability": 10.1668, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.580037, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.322636, "activity_20": 0.447297, "activity_30": 0.560023}, "trend_signal": 0, "fair_value": 0.578246, "relative_strength": -43.79264, "rate_of_change": 0.8667027213143811, "market_dynamics": -1.198281, "expectation": {"probability": 9.9225, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.58502, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.299291, "activity_20": 0.420955, "activity_30": 0.538898}, "trend_signal": 0, "fair_value": 0.5766, "relative_strength": -43.295776, "rate_of_change": 0.8590831274556553, "market_dynamics": -1.212512, "expectation": {"probability": 9.6896, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.590003, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.280615, "activity_20": 0.39584, "activity_30": 0.517452}, "trend_signal": 0, "fair_value": 0.574954, "relative_strength": -44.33965, "rate_of_change": 0.8517657515982481, "market_dynamics": -1.198855, "expectation": {"probability": 9.4675, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.594987, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.266607, "activity_20": 0.371953, "activity_30": 0.495684}, "trend_signal": 0, "fair_value": 0.573308, "relative_strength": -45.243165, "rate_of_change": 0.8447414674162653, "market_dynamics": -1.152613, "expectation": {"probability": 9.2552, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.59997, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.257269, "activity_20": 0.35043, "activity_30": 0.473594}, "trend_signal": 0, "fair_value": 0.571662, "relative_strength": -45.946446, "rate_of_change": 0.8374972898567463, "market_dynamics": -1.085908, "expectation": {"probability": 9.0523, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.604953, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.331271, "activity_30": 0.451183}, "trend_signal": 0, "fair_value": 0.570015, "relative_strength": -47.018052, "rate_of_change": 0.8305415270763471, "market_dynamics": -0.999784, "expectation": {"probability": 8.8581, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.609937, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.314477, "activity_30": 0.428451}, "trend_signal": 0, "fair_value": 0.568369, "relative_strength": -46.889619, "rate_of_change": 0.8238656556790344, "market_dynamics": -0.881136, "expectation": {"probability": 8.6721, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.61492, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.300047, "activity_30": 0.405397}, "trend_signal": 0, "fair_value": 0.566723, "relative_strength": -47.081521, "rate_of_change": 0.816969621452719, "market_dynamics": -0.746638, "expectation": {"probability": 8.4937, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.619903, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.287981, "activity_30": 0.382022}, "trend_signal": 0, "fair_value": 0.565077, "relative_strength": -45.970633, "rate_of_change": 0.8103493137318609, "market_dynamics": -0.577881, "expectation": {"probability": 8.3225, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.52845, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.27828, "activity_30": 0.358325}, "trend_signal": 0, "fair_value": 0.563431, "relative_strength": -45.394564, "rate_of_change": -14.752791969066129, "market_dynamics": -0.391195, "expectation": {"probability": 8.1581, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.436997, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.270943, "activity_30": 0.340528}, "trend_signal": 0, "fair_value": 0.561785, "relative_strength": -47.460718, "rate_of_change": -17.305894597407505, "market_dynamics": -0.141492, "expectation": {"probability": 8.0, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.428403, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.264829, "activity_30": 0.328631}, "trend_signal": 0, "fair_value": 0.560138, "relative_strength": -46.483875, "rate_of_change": -1.9666038897292306, "market_dynamics": 0.073446, "expectation": {"probability": 7.7897, "direction": "negative"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.41981, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.259937, "activity_30": 0.317289}, "trend_signal": 0, "fair_value": 0.558492, "relative_strength": -47.764392, "rate_of_change": -2.005821621230468, "market_dynamics": 0.236824, "expectation": {"probability": 7.6636, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.40326, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.256269, "activity_30": 0.306501}, "trend_signal": 0, "fair_value": 0.556846, "relative_strength": -48.304752, "rate_of_change": -3.9422595936256895, "market_dynamics": 0.36079, "expectation": {"probability": 7.5183, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.38671, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.253823, "activity_30": 0.296781}, "trend_signal": 0, "fair_value": 0.5552, "relative_strength": -47.401672, "rate_of_change": -4.104051976392404, "market_dynamics": 0.375762, "expectation": {"probability": 7.3785, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.37016, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.288129}, "trend_signal": 0, "fair_value": 0.553554, "relative_strength": -47.322202, "rate_of_change": -4.279692793049057, "market_dynamics": 0.393006, "expectation": {"probability": 7.2438, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.35361, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.280545}, "trend_signal": 0, "fair_value": 0.551908, "relative_strength": -41.866864, "rate_of_change": -4.471039550464666, "market_dynamics": 0.409055, "expectation": {"probability": 7.1139, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.33706, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.274028}, "trend_signal": 0, "fair_value": 0.550262, "relative_strength": -42.71024, "rate_of_change": -4.680297502898661, "market_dynamics": 0.424021, "expectation": {"probability": 6.9886, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.32051, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.268579}, "trend_signal": 0, "fair_value": 0.548615, "relative_strength": -43.889489, "rate_of_change": -4.910105025811431, "market_dynamics": 0.438655, "expectation": {"probability": 6.8677, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.30396, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.264197}, "trend_signal": 0, "fair_value": 0.546969, "relative_strength": -43.174583, "rate_of_change": -5.1636454400798755, "market_dynamics": 0.453899, "expectation": {"probability": 6.7508, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2954, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.260884}, "trend_signal": 0, "fair_value": 0.545323, "relative_strength": -42.70193, "rate_of_change": -2.816160021055406, "market_dynamics": 0.474939, "expectation": {"probability": 6.6379, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.28684, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.258123}, "trend_signal": 0, "fair_value": 0.543677, "relative_strength": -43.486318, "rate_of_change": -2.897765741367641, "market_dynamics": 0.507478, "expectation": {"probability": 6.5287, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.27828, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.255914}, "trend_signal": 0, "fair_value": 0.542031, "relative_strength": -43.091179, "rate_of_change": -2.984242086180434, "market_dynamics": 0.561362, "expectation": {"probability": 6.423, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.26972, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.254257}, "trend_signal": 0, "fair_value": 0.540385, "relative_strength": -41.818169, "rate_of_change": -3.0760385223515923, "market_dynamics": 0.642287, "expectation": {"probability": 6.3207, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.26116, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.253152}, "trend_signal": 0, "fair_value": 0.538738, "relative_strength": -45.490171, "rate_of_change": -3.1736615749666366, "market_dynamics": 0.732604, "expectation": {"probability": 6.2215, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.537092, "relative_strength": -46.762851, "rate_of_change": -3.2776841782815174, "market_dynamics": 0.808932, "expectation": {"probability": 6.2698, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.535446, "relative_strength": -47.078219, "rate_of_change": 0.0, "market_dynamics": 0.85981, "expectation": {"probability": 6.1721, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.5338, "relative_strength": -46.747369, "rate_of_change": 0.0, "market_dynamics": 0.877995, "expectation": {"probability": 6.055, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.532154, "relative_strength": -45.878496, "rate_of_change": 0.0, "market_dynamics": 0.878464, "expectation": {"probability": 5.9424, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.530508, "relative_strength": -44.727076, "rate_of_change": 0.0, "market_dynamics": 0.878464, "expectation": {"probability": 5.8338, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.528862, "relative_strength": -43.212822, "rate_of_change": 0.0, "market_dynamics": 0.878463, "expectation": {"probability": 5.7292, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.527215, "relative_strength": -35.573158, "rate_of_change": 0.0, "market_dynamics": 0.870342, "expectation": {"probability": 5.6282, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.525313, "relative_strength": -23.791999, "rate_of_change": 0.0, "market_dynamics": 0.856493, "expectation": {"probability": 5.5307, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.523412, "relative_strength": -20.316633, "rate_of_change": 0.0, "market_dynamics": 0.838439, "expectation": {"probability": 5.4366, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.52151, "relative_strength": -24.117459, "rate_of_change": 0.0, "market_dynamics": 0.81433, "expectation": {"probability": 5.3456, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.519608, "relative_strength": -21.007437, "rate_of_change": 0.0, "market_dynamics": 0.785885, "expectation": {"probability": 5.2576, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.517706, "relative_strength": -14.393351, "rate_of_change": 0.0, "market_dynamics": 0.753226, "expectation": {"probability": 5.1724, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.515804, "relative_strength": -6.484759, "rate_of_change": 0.0, "market_dynamics": 0.716693, "expectation": {"probability": 5.09, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.513902, "relative_strength": -9.623021, "rate_of_change": 0.0, "market_dynamics": 0.679549, "expectation": {"probability": 5.0101, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.512, "relative_strength": -4.742736, "rate_of_change": 0.0, "market_dynamics": 0.649287, "expectation": {"probability": 4.9327, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.508817, "relative_strength": -3.64779, "rate_of_change": 0.0, "market_dynamics": 0.624258, "expectation": {"probability": 4.8577, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.504035, "relative_strength": 0.402511, "rate_of_change": 0.0, "market_dynamics": 0.603293, "expectation": {"probability": 4.0532, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.492849, "relative_strength": -0.562392, "rate_of_change": 0.0, "market_dynamics": 0.585545, "expectation": {"probability": 4.7143, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.481664, "relative_strength": -3.001943, "rate_of_change": 0.0, "market_dynamics": 0.570385, "expectation": {"probability": 4.6566, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.470479, "relative_strength": -1.684028, "rate_of_change": 0.0, "market_dynamics": 0.557335, "expectation": {"probability": 4.5897, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.459294, "relative_strength": -3.120986, "rate_of_change": 0.0, "market_dynamics": 0.546027, "expectation": {"probability": 4.5247, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.448108, "relative_strength": -0.200352, "rate_of_change": 0.0, "market_dynamics": 0.536171, "expectation": {"probability": 4.4615, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.443326, "relative_strength": 5.72141, "rate_of_change": 0.0, "market_dynamics": 0.527538, "expectation": {"probability": 3.6782, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.438543, "relative_strength": 8.965026, "rate_of_change": 0.0, "market_dynamics": 0.519942, "expectation": {"probability": 3.624, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.43376, "relative_strength": 4.959257, "rate_of_change": 0.0, "market_dynamics": 0.513233, "expectation": {"probability": 3.5615, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.431218, "relative_strength": 9.966448, "rate_of_change": 0.0, "market_dynamics": 0.507287, "expectation": {"probability": 3.5011, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.428676, "relative_strength": 14.826012, "rate_of_change": 0.0, "market_dynamics": 0.502001, "expectation": {"probability": 3.4427, "direction": "negative"}}, {"week_ending": "2022-09-27", "ohlcv": {"open": 0.2526, "high": 0.2526, "low": 0.2526, "close": 0.2526, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.2526, "activity_20": 0.2526, "activity_30": 0.2526}, "trend_signal": 0, "fair_value": 0.426133, "relative_strength": 14.826012, "rate_of_change": 0.0, "market_dynamics": 0.497289, "expectation": {"probability": 3.3862, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.27688, "high": 27.603608, "low": 24.34931, "close": 27.0546, "volume": 185328}, "trend_line": 1.146, "activity_lines": {"activity_5": 9.1866, "activity_10": 5.125691, "activity_20": 2.805171, "activity_30": 1.981761}, "trend_signal": 1, "fair_value": 0.595399, "relative_strength": 3102.558065, "rate_of_change": 353.68171021377674, "market_dynamics": 0.659575, "expectation": {"probability": 3.2882, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.404506, "high": 27.490398, "low": 26.047215, "close": 26.3768, "volume": 74726}, "trend_line": 2.016807, "activity_lines": {"activity_5": 16.107867, "activity_10": 9.388236, "activity_20": 5.165562, "activity_30": 3.609555}, "trend_signal": 1, "fair_value": 0.760319, "relative_strength": 1877.315662, "rate_of_change": 75.98664921465969, "market_dynamics": 0.877947, "expectation": {"probability": 3.3138, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.677634, "high": 28.194461, "low": 25.425551, "close": 28.1637, "volume": 17693}, "trend_line": 2.947177, "activity_lines": {"activity_5": 21.883153, "activity_10": 13.500687, "activity_20": 7.571732, "activity_30": 5.296451}, "trend_signal": 1, "fair_value": 0.937335, "relative_strength": 1358.752589, "rate_of_change": 46.1308394903429, "market_dynamics": 1.077473, "expectation": {"probability": 3.1022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.124548, "high": 29.223163, "low": 27.695089, "close": 29.1144, "volume": 810562}, "trend_line": 3.909237, "activity_lines": {"activity_5": 26.1146, "activity_10": 17.278518, "activity_20": 9.935536, "activity_30": 6.984659}, "trend_signal": 1, "fair_value": 1.120444, "relative_strength": 1045.924269, "rate_of_change": 32.643441503513365, "market_dynamics": 1.274998, "expectation": {"probability": 7.4913, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.993417, "high": 29.257785, "low": 28.592422, "close": 29.0073, "volume": 14501}, "trend_line": 4.867727, "activity_lines": {"activity_5": 28.386227, "activity_10": 20.512116, "activity_20": 12.151702, "activity_30": 8.603889}, "trend_signal": 1, "fair_value": 1.302867, "relative_strength": 841.368552, "rate_of_change": 24.51859531668201, "market_dynamics": 1.270566, "expectation": {"probability": 12.4161, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.132048, "high": 31.060879, "low": 29.862388, "close": 31.0439, "volume": 10320}, "trend_line": 5.894103, "activity_lines": {"activity_5": 29.41974, "activity_10": 23.593193, "activity_20": 14.424903, "activity_30": 10.292674}, "trend_signal": 1, "fair_value": 1.498346, "relative_strength": 709.498432, "rate_of_change": 21.085323807189678, "market_dynamics": 1.202416, "expectation": {"probability": 11.6352, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.963348, "high": 31.065319, "low": 30.211895, "close": 30.2876, "volume": 53029}, "trend_line": 6.89527, "activity_lines": {"activity_5": 29.9352, "activity_10": 25.976918, "activity_20": 16.47945, "activity_30": 11.866448}, "trend_signal": 1, "fair_value": 1.688976, "relative_strength": 602.128112, "rate_of_change": 16.985909475962664, "market_dynamics": 1.154823, "expectation": {"probability": 16.0796, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.851188, "high": 31.000999, "low": 30.781276, "close": 30.9209, "volume": 20223}, "trend_line": 7.917547, "activity_lines": {"activity_5": 30.40104, "activity_10": 27.929698, "activity_20": 18.451288, "activity_30": 13.416489}, "trend_signal": 1, "fair_value": 1.883665, "relative_strength": 521.092541, "rate_of_change": 14.825771869701981, "market_dynamics": 1.087706, "expectation": {"probability": 14.43, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.831119, "high": 31.690036, "low": 30.831119, "close": 31.5597, "volume": 27592}, "trend_line": 8.961117, "activity_lines": {"activity_5": 30.896, "activity_10": 29.441018, "activity_20": 20.337924, "activity_30": 14.941789}, "trend_signal": 1, "fair_value": 2.08245, "relative_strength": 457.486271, "rate_of_change": 13.180471173710744, "market_dynamics": 1.046396, "expectation": {"probability": 17.5243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.540289, "high": 31.826928, "low": 31.2138, "close": 31.2138, "volume": 26153}, "trend_line": 9.993157, "activity_lines": {"activity_5": 31.11264, "activity_10": 30.320227, "activity_20": 22.042536, "activity_30": 16.377446}, "trend_signal": 1, "fair_value": 2.279017, "relative_strength": 400.671301, "rate_of_change": 11.51686781904533, "market_dynamics": 0.982044, "expectation": {"probability": 22.0109, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.700084, "high": 32.359254, "low": 31.095845, "close": 31.2107, "volume": 37001}, "trend_line": 11.025093, "activity_lines": {"activity_5": 31.181147, "activity_10": 30.635942, "activity_20": 23.599418, "activity_30": 17.74632}, "trend_signal": 1, "fair_value": 2.475565, "relative_strength": 357.761619, "rate_of_change": 10.326426373567433, "market_dynamics": 0.887319, "expectation": {"probability": 21.2598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.226888, "high": 32.61586, "low": 31.136955, "close": 32.5622, "volume": 43956}, "trend_line": 12.10208, "activity_lines": {"activity_5": 31.689033, "activity_10": 31.121818, "activity_20": 25.137595, "activity_30": 19.135811}, "trend_signal": 1, "fair_value": 2.680776, "relative_strength": 324.309321, "rate_of_change": 9.768507168148158, "market_dynamics": 0.79214, "expectation": {"probability": 19.4548, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.67577, "high": 33.095459, "low": 32.452635, "close": 33.0397, "volume": 114061}, "trend_line": 13.194983, "activity_lines": {"activity_5": 32.204447, "activity_10": 31.582051, "activity_20": 26.567393, "activity_30": 20.486625}, "trend_signal": 1, "fair_value": 2.889047, "relative_strength": 291.794054, "rate_of_change": 9.030703812898276, "market_dynamics": 0.686949, "expectation": {"probability": 21.9688, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.905648, "high": 33.095508, "low": 32.729678, "close": 32.9707, "volume": 54870}, "trend_line": 14.285587, "activity_lines": {"activity_5": 32.555607, "activity_10": 31.941084, "activity_20": 27.834491, "activity_30": 21.762478}, "trend_signal": 1, "fair_value": 3.096877, "relative_strength": 264.838076, "rate_of_change": 8.265292952632064, "market_dynamics": 0.537327, "expectation": {"probability": 25.7647, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.025485, "high": 33.465158, "low": 32.920563, "close": 33.409, "volume": 62699}, "trend_line": 15.3908, "activity_lines": {"activity_5": 32.9588, "activity_10": 32.309693, "activity_20": 28.987531, "activity_30": 22.996246}, "trend_signal": 1, "fair_value": 3.307516, "relative_strength": 243.358348, "rate_of_change": 7.736559932749007, "market_dynamics": 0.332813, "expectation": {"probability": 23.9106, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.555155, "high": 33.904896, "low": 33.315333, "close": 33.9001, "volume": 22973}, "trend_line": 16.512383, "activity_lines": {"activity_5": 33.379347, "activity_10": 32.687562, "activity_20": 30.029455, "activity_30": 24.190395}, "trend_signal": 1, "fair_value": 3.521303, "relative_strength": 222.164973, "rate_of_change": 7.287359981287518, "market_dynamics": 0.148736, "expectation": {"probability": 26.0586, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.014794, "high": 34.374627, "low": 33.120756, "close": 33.1969, "volume": 72989}, "trend_line": 17.610527, "activity_lines": {"activity_5": 33.3862, "activity_10": 32.885645, "activity_20": 30.844181, "activity_30": 25.266815}, "trend_signal": 1, "fair_value": 3.730583, "relative_strength": 204.566499, "rate_of_change": 6.650427137015908, "market_dynamics": -0.052101, "expectation": {"probability": 28.3069, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.745009, "high": 34.204668, "low": 33.489198, "close": 34.1617, "volume": 15896}, "trend_line": 18.74083, "activity_lines": {"activity_5": 33.67234, "activity_10": 33.206251, "activity_20": 31.593915, "activity_30": 26.334633}, "trend_signal": 1, "fair_value": 3.946047, "relative_strength": 189.007489, "rate_of_change": 6.418337168444747, "market_dynamics": -0.20344, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.24921, "high": 34.574369, "low": 34.042863, "close": 34.3973, "volume": 21483}, "trend_line": 19.878987, "activity_lines": {"activity_5": 33.962213, "activity_10": 33.510769, "activity_20": 32.204616, "activity_30": 27.344728}, "trend_signal": 1, "fair_value": 4.163021, "relative_strength": 173.197286, "rate_of_change": 6.0731408374122156, "market_dynamics": -0.264884, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.404526, "high": 34.464482, "low": 33.455229, "close": 34.17, "volume": 13508}, "trend_line": 21.009567, "activity_lines": {"activity_5": 34.081213, "activity_10": 33.722367, "activity_20": 32.631075, "activity_30": 28.266728}, "trend_signal": 1, "fair_value": 4.378538, "relative_strength": 157.364869, "rate_of_change": 5.687311933953184, "market_dynamics": -0.365629, "expectation": {"probability": 32.494, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.134734, "high": 34.622573, "low": 34.124741, "close": 34.1804, "volume": 7966}, "trend_line": 22.140493, "activity_lines": {"activity_5": 34.152947, "activity_10": 33.882107, "activity_20": 32.897013, "activity_30": 29.11646}, "trend_signal": 1, "fair_value": 4.594122, "relative_strength": 145.526832, "rate_of_change": 5.382909604943304, "market_dynamics": -0.401713, "expectation": {"probability": 30.6805, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.854866, "high": 34.601811, "low": 33.824888, "close": 34.4821, "volume": 30196}, "trend_line": 23.281477, "activity_lines": {"activity_5": 34.30656, "activity_10": 34.042707, "activity_20": 33.157752, "activity_30": 29.912692}, "trend_signal": 1, "fair_value": 4.81164, "relative_strength": 135.789891, "rate_of_change": 5.153381182614134, "market_dynamics": -0.400442, "expectation": {"probability": 32.6988, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.839132, "high": 35.151, "low": 34.727714, "close": 35.151, "volume": 21484}, "trend_line": 24.444757, "activity_lines": {"activity_5": 34.59746, "activity_10": 34.290018, "activity_20": 33.443599, "activity_30": 30.678468}, "trend_signal": 1, "fair_value": 5.033446, "relative_strength": 126.458074, "rate_of_change": 4.996590207743265, "market_dynamics": -0.402575, "expectation": {"probability": 34.9567, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.456042, "high": 35.7826, "low": 35.153566, "close": 35.7826, "volume": 5230}, "trend_line": 25.62909, "activity_lines": {"activity_5": 35.03294, "activity_10": 34.613778, "activity_20": 33.756326, "activity_30": 31.409942}, "trend_signal": 1, "fair_value": 5.259301, "relative_strength": 118.268283, "rate_of_change": 4.8449366872413675, "market_dynamics": -0.316442, "expectation": {"probability": 37.0681, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.903596, "high": 36.063277, "low": 35.065517, "close": 35.493, "volume": 161170}, "trend_line": 26.80377, "activity_lines": {"activity_5": 35.279533, "activity_10": 34.833758, "activity_20": 34.009718, "activity_30": 32.046323}, "trend_signal": 1, "fair_value": 5.483299, "relative_strength": 108.507838, "rate_of_change": 4.583385520125758, "market_dynamics": -0.208204, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.801878, "high": 36.148603, "low": 35.552005, "close": 35.9568, "volume": 73402}, "trend_line": 27.99391, "activity_lines": {"activity_5": 35.592527, "activity_10": 35.100175, "activity_20": 34.276398, "activity_30": 32.636841}, "trend_signal": 1, "fair_value": 5.71027, "relative_strength": 100.916556, "rate_of_change": 4.440196285820985, "market_dynamics": -0.143837, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.10172, "high": 36.451543, "low": 35.1535, "close": 35.1535, "volume": 23366}, "trend_line": 29.157273, "activity_lines": {"activity_5": 35.519327, "activity_10": 35.183142, "activity_20": 34.443178, "activity_30": 33.09875}, "trend_signal": 1, "fair_value": 5.932092, "relative_strength": 93.874492, "rate_of_change": 4.155771737495764, "market_dynamics": -0.216309, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.681929, "high": 35.871832, "low": 35.352096, "close": 35.7384, "volume": 31137}, "trend_line": 30.340133, "activity_lines": {"activity_5": 35.596333, "activity_10": 35.33688, "activity_20": 34.642491, "activity_30": 33.523339}, "trend_signal": 1, "fair_value": 6.157663, "relative_strength": 86.843067, "rate_of_change": 4.056826576339981, "market_dynamics": -0.310343, "expectation": {"probability": 38.2682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.001811, "high": 37.431089, "low": 35.607011, "close": 36.6178, "volume": 31897}, "trend_line": 31.552307, "activity_lines": {"activity_5": 35.927313, "activity_10": 35.621842, "activity_20": 34.902617, "activity_30": 33.92835}, "trend_signal": 1, "fair_value": 6.388871, "relative_strength": 81.32992, "rate_of_change": 3.9952824201528623, "market_dynamics": -0.412978, "expectation": {"probability": 39.7273, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.091215, "high": 37.760876, "low": 37.001261, "close": 37.3188, "volume": 123109}, "trend_line": 32.787847, "activity_lines": {"activity_5": 36.43628, "activity_10": 35.993885, "activity_20": 35.205419, "activity_30": 34.300382}, "trend_signal": 1, "fair_value": 6.624573, "relative_strength": 77.312246, "rate_of_change": 3.915846787368037, "market_dynamics": -0.412133, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.650967, "high": 37.650967, "low": 35.756425, "close": 36.2017, "volume": 32455}, "trend_line": 33.09275, "activity_lines": {"activity_5": 36.45116, "activity_10": 36.105569, "activity_20": 35.372758, "activity_30": 34.52063}, "trend_signal": 1, "fair_value": 6.853114, "relative_strength": 69.225373, "rate_of_change": 0.9299268719901098, "market_dynamics": -0.416062, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.891331, "high": 37.056947, "low": 35.741912, "close": 36.1617, "volume": 32065}, "trend_line": 33.418913, "activity_lines": {"activity_5": 36.43638, "activity_10": 36.173229, "activity_20": 35.512521, "activity_30": 34.718627}, "trend_signal": 1, "fair_value": 7.081399, "relative_strength": 63.551504, "rate_of_change": 0.9856025866692888, "market_dynamics": -0.448447, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.151704, "high": 36.551502, "low": 34.882347, "close": 35.1722, "volume": 38847}, "trend_line": 33.65253, "activity_lines": {"activity_5": 36.024553, "activity_10": 36.030442, "activity_20": 35.540906, "activity_30": 34.831742}, "trend_signal": 1, "fair_value": 7.30334, "relative_strength": 57.34318, "rate_of_change": 0.6990562499743641, "market_dynamics": -0.603793, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.611962, "high": 36.7214, "low": 35.611962, "close": 36.7214, "volume": 12803}, "trend_line": 33.906097, "activity_lines": {"activity_5": 36.166873, "activity_10": 36.168942, "activity_20": 35.706679, "activity_30": 35.029734}, "trend_signal": 1, "fair_value": 7.535213, "relative_strength": 53.792026, "rate_of_change": 0.753485696320615, "market_dynamics": -0.758427, "expectation": {"probability": 40.0803, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.528525, "high": 37.181195, "low": 36.528525, "close": 36.9738, "volume": 288249}, "trend_line": 34.171647, "activity_lines": {"activity_5": 36.38642, "activity_10": 36.336264, "activity_20": 35.87863, "activity_30": 35.22765}, "trend_signal": 1, "fair_value": 7.768703, "relative_strength": 49.932615, "rate_of_change": 0.7831924742030835, "market_dynamics": -0.73776, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.031306, "high": 37.031306, "low": 36.071791, "close": 36.2517, "volume": 166483}, "trend_line": 34.34524, "activity_lines": {"activity_5": 36.388267, "activity_10": 36.345371, "activity_20": 35.964833, "activity_30": 35.361847}, "trend_signal": 1, "fair_value": 7.998845, "relative_strength": 43.81253, "rate_of_change": 0.508003023676315, "market_dynamics": -0.762544, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.101782, "high": 36.4616, "low": 35.517077, "close": 36.4616, "volume": 38973}, "trend_line": 34.55104, "activity_lines": {"activity_5": 36.456747, "activity_10": 36.38728, "activity_20": 36.05983, "activity_30": 35.498386}, "trend_signal": 1, "fair_value": 8.230012, "relative_strength": 40.613892, "rate_of_change": 0.599209672140895, "market_dynamics": -0.730148, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.601502, "high": 37.071265, "low": 36.551527, "close": 37.0013, "volume": 35994}, "trend_line": 34.75372, "activity_lines": {"activity_5": 36.685133, "activity_10": 36.503533, "activity_20": 36.19068, "activity_30": 35.656468}, "trend_signal": 1, "fair_value": 8.465279, "relative_strength": 37.028815, "rate_of_change": 0.5866104175156547, "market_dynamics": -0.732793, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.828257, "high": 36.84825, "low": 36.213453, "close": 36.3784, "volume": 11190}, "trend_line": 34.914343, "activity_lines": {"activity_5": 36.583947, "activity_10": 36.483569, "activity_20": 36.248684, "activity_30": 35.761286}, "trend_signal": 1, "fair_value": 8.692072, "relative_strength": 32.700395, "rate_of_change": 0.46217498443332417, "market_dynamics": -0.822615, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.548364, "high": 36.978227, "low": 36.500379, "close": 36.748, "volume": 28279}, "trend_line": 35.098817, "activity_lines": {"activity_5": 36.628827, "activity_10": 36.535158, "activity_20": 36.332454, "activity_30": 35.879586}, "trend_signal": 1, "fair_value": 8.921235, "relative_strength": 28.720251, "rate_of_change": 0.5283616535473529, "market_dynamics": -0.838666, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.748273, "high": 36.978199, "low": 36.109476, "close": 36.3489, "volume": 64173}, "trend_line": 35.27009, "activity_lines": {"activity_5": 36.555727, "activity_10": 36.524562, "activity_20": 36.365939, "activity_30": 35.960237}, "trend_signal": 1, "fair_value": 9.148799, "relative_strength": 24.740774, "rate_of_change": 0.4879737114786702, "market_dynamics": -0.844184, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.728655, "high": 36.348459, "low": 35.358773, "close": 36.2183, "volume": 85179}, "trend_line": 35.39196, "activity_lines": {"activity_5": 36.432613, "activity_10": 36.487544, "activity_20": 36.37666, "activity_30": 36.021412}, "trend_signal": 1, "fair_value": 9.375526, "relative_strength": 21.846397, "rate_of_change": 0.3455335668267196, "market_dynamics": -0.886421, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.348424, "high": 36.918243, "low": 35.768609, "close": 36.1105, "volume": 31520}, "trend_line": 35.49432, "activity_lines": {"activity_5": 36.289787, "activity_10": 36.429896, "activity_20": 36.368846, "activity_30": 36.067769}, "trend_signal": 1, "fair_value": 9.601562, "relative_strength": 18.285615, "rate_of_change": 0.2892182292249552, "market_dynamics": -0.915835, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.348454, "high": 36.358351, "low": 34.419067, "close": 35.2588, "volume": 55275}, "trend_line": 35.57059, "activity_lines": {"activity_5": 35.922447, "activity_10": 36.200335, "activity_20": 36.275349, "activity_30": 36.052574}, "trend_signal": 1, "fair_value": 9.822138, "relative_strength": 13.233344, "rate_of_change": 0.2148794511347194, "market_dynamics": -1.001217, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.458659, "high": 35.678589, "low": 34.369008, "close": 34.3935, "volume": 47224}, "trend_line": 35.603407, "activity_lines": {"activity_5": 35.341313, "activity_10": 35.840038, "activity_20": 36.101936, "activity_30": 35.976633}, "trend_signal": 0, "fair_value": 10.037167, "relative_strength": 9.563935, "rate_of_change": 0.09225880144241161, "market_dynamics": -1.078424, "expectation": {"probability": 27.1173, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.199147, "high": 34.983898, "low": 34.169157, "close": 34.9789, "volume": 33610}, "trend_line": 35.639367, "activity_lines": {"activity_5": 35.11228, "activity_10": 35.633093, "activity_20": 35.989512, "activity_30": 35.936342}, "trend_signal": 0, "fair_value": 10.255949, "relative_strength": 7.928491, "rate_of_change": 0.10100156987785715, "market_dynamics": -1.159458, "expectation": {"probability": 25.0368, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.718977, "high": 35.398761, "low": 34.399078, "close": 34.6457, "volume": 36035}, "trend_line": 35.68766, "activity_lines": {"activity_5": 34.863513, "activity_10": 35.388707, "activity_20": 35.850011, "activity_30": 35.872235}, "trend_signal": 0, "fair_value": 10.472596, "relative_strength": 5.288167, "rate_of_change": 0.13550465135927087, "market_dynamics": -1.204215, "expectation": {"probability": 28.2949, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.079195, "high": 34.97891, "low": 33.999221, "close": 34.3797, "volume": 46200}, "trend_line": 35.694927, "activity_lines": {"activity_5": 34.63092, "activity_10": 35.128975, "activity_20": 35.687595, "activity_30": 35.78785}, "trend_signal": 0, "fair_value": 10.687537, "relative_strength": 4.480285, "rate_of_change": 0.020362780860383678, "market_dynamics": -1.212537, "expectation": {"probability": 27.7575, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.959143, "high": 35.018804, "low": 33.74921, "close": 33.7794, "volume": 25089}, "trend_line": 35.67433, "activity_lines": {"activity_5": 34.313613, "activity_10": 34.807762, "activity_20": 35.474477, "activity_30": 35.664268}, "trend_signal": 0, "fair_value": 10.900799, "relative_strength": 2.198775, "rate_of_change": -0.05770287749853697, "market_dynamics": -1.223582, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.277826, "high": 34.469066, "low": 33.049516, "close": 33.0995, "volume": 60707}, "trend_line": 35.638647, "activity_lines": {"activity_5": 33.8683, "activity_10": 34.410185, "activity_20": 35.210123, "activity_30": 35.49815}, "trend_signal": 0, "fair_value": 11.109704, "relative_strength": 0.040857, "rate_of_change": -0.10002430318943285, "market_dynamics": -1.19711, "expectation": {"probability": 26.5549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.759284, "high": 33.759284, "low": 31.8199, "close": 31.8199, "volume": 22588}, "trend_line": 35.559963, "activity_lines": {"activity_5": 33.08272, "activity_10": 33.846291, "activity_20": 34.843995, "activity_30": 35.251779}, "trend_signal": 0, "fair_value": 11.310412, "relative_strength": -3.432237, "rate_of_change": -0.22078279234336684, "market_dynamics": -1.200851, "expectation": {"probability": 10.1083, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.85, "high": 33.42, "low": 31.485, "close": 33.24, "volume": 51932}, "trend_line": 35.51856, "activity_lines": {"activity_5": 32.981107, "activity_10": 33.622942, "activity_20": 34.63398, "activity_30": 35.102104}, "trend_signal": 0, "fair_value": 11.520224, "relative_strength": -4.237129, "rate_of_change": -0.11643150472345125, "market_dynamics": -1.177029, "expectation": {"probability": 10.5798, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.51, "high": 34.85, "low": 32.98, "close": 34.7007, "volume": 29407}, "trend_line": 35.50355, "activity_lines": {"activity_5": 33.460107, "activity_10": 33.719325, "activity_20": 34.576991, "activity_30": 35.049339}, "trend_signal": 0, "fair_value": 11.739399, "relative_strength": -3.499367, "rate_of_change": -0.04225959610976273, "market_dynamics": -1.019973, "expectation": {"probability": 12.1049, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.86, "high": 37.2586, "low": 34.79, "close": 37.1646, "volume": 29151}, "trend_line": 35.549617, "activity_lines": {"activity_5": 34.739007, "activity_10": 34.289324, "activity_20": 34.756906, "activity_30": 35.156503}, "trend_signal": 0, "fair_value": 11.976442, "relative_strength": -1.171862, "rate_of_change": 0.12975322186091462, "market_dynamics": -0.763324, "expectation": {"probability": 29.1812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.01, "high": 37.61, "low": 36.78, "close": 37.5563, "volume": 35482}, "trend_line": 35.618393, "activity_lines": {"activity_5": 35.922793, "activity_10": 34.895889, "activity_20": 34.972014, "activity_30": 35.285967}, "trend_signal": 0, "fair_value": 12.215997, "relative_strength": -0.693206, "rate_of_change": 0.19346481285578893, "market_dynamics": -0.405022, "expectation": {"probability": 30.7371, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.425, "high": 38.02, "low": 37.09, "close": 37.8239, "volume": 42984}, "trend_line": 35.68063, "activity_lines": {"activity_5": 36.89866, "activity_10": 35.493604, "activity_20": 35.209835, "activity_30": 35.428257}, "trend_signal": 0, "fair_value": 12.457267, "relative_strength": -0.935793, "rate_of_change": 0.17473275675295966, "market_dynamics": 0.021373, "expectation": {"probability": 24.767, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.88, "high": 39.1747, "low": 37.73, "close": 39.1747, "volume": 38039}, "trend_line": 35.81467, "activity_lines": {"activity_5": 37.924527, "activity_10": 36.285191, "activity_20": 35.568816, "activity_30": 35.653681}, "trend_signal": 0, "fair_value": 12.707196, "relative_strength": 0.200847, "rate_of_change": 0.37566601262365273, "market_dynamics": 0.351305, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.13, "high": 39.91, "low": 38.62, "close": 39.4084, "volume": 25459}, "trend_line": 35.937003, "activity_lines": {"activity_5": 38.632647, "activity_10": 37.036924, "activity_20": 35.937135, "activity_30": 35.885535}, "trend_signal": 0, "fair_value": 12.958622, "relative_strength": 0.570077, "rate_of_change": 0.3415723221797034, "market_dynamics": 0.537208, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.34, "high": 39.63, "low": 38.82, "close": 39.47, "volume": 25623}, "trend_line": 36.032077, "activity_lines": {"activity_5": 39.047453, "activity_10": 37.708425, "activity_20": 36.299859, "activity_30": 36.11347}, "trend_signal": 1, "fair_value": 13.210444, "relative_strength": -0.147981, "rate_of_change": 0.2645573978442328, "market_dynamics": 0.661339, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.82, "high": 40.46, "low": 39.63, "close": 40.3684, "volume": 23008}, "trend_line": 36.13373, "activity_lines": {"activity_5": 39.608033, "activity_10": 38.439807, "activity_20": 36.733422, "activity_30": 36.393233}, "trend_signal": 1, "fair_value": 13.468025, "relative_strength": 0.650488, "rate_of_change": 0.2821180694079858, "market_dynamics": 0.688633, "expectation": {"probability": 47.1429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7059af2d-4b18-4d95-92a0-3db869478b96/", "share_image": "https://sharemaestro.com/terminal/7059af2d-4b18-4d95-92a0-3db869478b96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}