{"ticker": {"uuid": "705adad5-60b8-49bc-9b4a-05ed516f6172", "symbol": "HMCT", "name": "HSBC MSCI CHINA A UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMCT rose 6.23%, moving from 12.37 to 13.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.60 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.14"}, {"label": "12-Week Change", "value": "6.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.60"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.224, "high": 13.224, "low": 13.114, "close": 13.137, "volume": 2053}, "trend_line": 12.291522, "activity_lines": {"activity_5": 13.0318, "activity_10": 12.878918, "activity_20": 12.630424, "activity_30": 12.499443}, "trend_signal": 1, "fair_value": 9.904085, "relative_strength": 5.601591, "rate_of_change": 0.355298679254306, "market_dynamics": 0.28891, "expectation": {"probability": 52.2622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.410517, "high": 9.480001, "low": 9.3138, "close": 9.38047, "volume": 130821}, "trend_line": 10.164551, "activity_lines": {"activity_5": 9.553868, "activity_10": 9.770967, "activity_20": 10.01102, "activity_30": 10.128937}, "trend_signal": 0, "fair_value": 11.627755, "relative_strength": -9.576691, "rate_of_change": -0.09555473889878922, "market_dynamics": -1.063873, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.395962, "high": 9.716625, "low": 9.395962, "close": 9.704418, "volume": 378}, "trend_line": 10.168784, "activity_lines": {"activity_5": 9.578595, "activity_10": 9.725537, "activity_20": 9.962711, "activity_30": 10.099251}, "trend_signal": 0, "fair_value": 11.630207, "relative_strength": -7.013783, "rate_of_change": 0.041644731774192895, "market_dynamics": -1.026841, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.626482, "high": 9.626482, "low": 9.245724, "close": 9.245724, "volume": 105}, "trend_line": 10.164872, "activity_lines": {"activity_5": 9.458123, "activity_10": 9.61081, "activity_20": 9.877715, "activity_30": 10.039698}, "trend_signal": 0, "fair_value": 11.629208, "relative_strength": -8.803268, "rate_of_change": -0.03847067653319899, "market_dynamics": -1.069821, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.182813, "high": 9.315209, "low": 9.182813, "close": 9.298306, "volume": 17690}, "trend_line": 10.143594, "activity_lines": {"activity_5": 9.394271, "activity_10": 9.52631, "activity_20": 9.804933, "activity_30": 9.983791}, "trend_signal": 0, "fair_value": 11.624231, "relative_strength": -8.613171, "rate_of_change": -0.20932875495137146, "market_dynamics": -1.187144, "expectation": {"probability": 48.4703, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.412395, "high": 9.480001, "low": 9.202062, "close": 9.321314, "volume": 778680}, "trend_line": 10.114391, "activity_lines": {"activity_5": 9.355085, "activity_10": 9.461981, "activity_20": 9.740728, "activity_30": 9.93074}, "trend_signal": 0, "fair_value": 11.613308, "relative_strength": -4.465573, "rate_of_change": -0.2878959863732791, "market_dynamics": -1.168209, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.321312, "high": 9.57578, "low": 9.309104, "close": 9.57578, "volume": 54778}, "trend_line": 10.100049, "activity_lines": {"activity_5": 9.416996, "activity_10": 9.45983, "activity_20": 9.705597, "activity_30": 9.895991}, "trend_signal": 0, "fair_value": 11.606426, "relative_strength": -3.855032, "rate_of_change": -0.141797958967566, "market_dynamics": -1.113116, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.463099, "high": 9.472489, "low": 9.356993, "close": 9.356993, "volume": 66788}, "trend_line": 10.091045, "activity_lines": {"activity_5": 9.392958, "activity_10": 9.428434, "activity_20": 9.652527, "activity_30": 9.848052}, "trend_signal": 0, "fair_value": 11.599303, "relative_strength": -8.46957, "rate_of_change": -0.08914808235089652, "market_dynamics": -1.052175, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.475305, "high": 9.868309, "low": 9.475305, "close": 9.920427, "volume": 8186}, "trend_line": 10.090598, "activity_lines": {"activity_5": 9.579892, "activity_10": 9.507897, "activity_20": 9.658933, "activity_30": 9.837045}, "trend_signal": 0, "fair_value": 11.59319, "relative_strength": -3.101241, "rate_of_change": -0.0044296700688523346, "market_dynamics": -0.655515, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.899581, "high": 9.899581, "low": 9.671209, "close": 9.86452, "volume": 9929}, "trend_line": 10.072811, "activity_lines": {"activity_5": 9.703211, "activity_10": 9.575589, "activity_20": 9.661263, "activity_30": 9.822459}, "trend_signal": 0, "fair_value": 11.585433, "relative_strength": -1.776489, "rate_of_change": -0.17627300185777114, "market_dynamics": -0.308944, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.711957, "high": 9.711957, "low": 9.32723, "close": 9.32723, "volume": 8121}, "trend_line": 10.025547, "activity_lines": {"activity_5": 9.609685, "activity_10": 9.539933, "activity_20": 9.613502, "activity_30": 9.774357}, "trend_signal": 0, "fair_value": 11.57443, "relative_strength": -6.323858, "rate_of_change": -0.4692235365083311, "market_dynamics": -0.142862, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.311122, "high": 9.311122, "low": 9.075643, "close": 9.075643, "volume": 22968}, "trend_line": 9.964118, "activity_lines": {"activity_5": 9.431903, "activity_10": 9.462864, "activity_20": 9.546497, "activity_30": 9.713073}, "trend_signal": 0, "fair_value": 11.561112, "relative_strength": -5.332155, "rate_of_change": -0.612724672279731, "market_dynamics": 0.022684, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.996044, "high": 9.011679, "low": 8.926395, "close": 8.907443, "volume": 26733}, "trend_line": 9.888568, "activity_lines": {"activity_5": 9.231396, "activity_10": 9.360757, "activity_20": 9.469905, "activity_30": 9.6449}, "trend_signal": 0, "fair_value": 11.544164, "relative_strength": -7.762493, "rate_of_change": -0.7582206473267357, "market_dynamics": -0.196008, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.181772, "high": 9.241948, "low": 9.038213, "close": 9.213519, "volume": 23689}, "trend_line": 9.837055, "activity_lines": {"activity_5": 9.162885, "activity_10": 9.32879, "activity_20": 9.429951, "activity_30": 9.601349}, "trend_signal": 0, "fair_value": 11.530596, "relative_strength": -5.951808, "rate_of_change": -0.5209348815723361, "market_dynamics": -0.317614, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.265162, "high": 9.265162, "low": 8.91313, "close": 8.945347, "volume": 7596}, "trend_line": 9.780579, "activity_lines": {"activity_5": 9.05211, "activity_10": 9.24865, "activity_20": 9.370023, "activity_30": 9.543819}, "trend_signal": 0, "fair_value": 11.517395, "relative_strength": -8.549168, "rate_of_change": -0.574114915490459, "market_dynamics": -0.38471, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.105492, "high": 9.119705, "low": 8.947244, "close": 8.956245, "volume": 28633}, "trend_line": 9.734544, "activity_lines": {"activity_5": 9.006247, "activity_10": 9.176908, "activity_20": 9.317002, "activity_30": 9.490636}, "trend_signal": 0, "fair_value": 11.502143, "relative_strength": -10.935039, "rate_of_change": -0.47067765620010665, "market_dynamics": -0.37947, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.005993, "high": 9.011206, "low": 8.816949, "close": 9.011206, "volume": 19006}, "trend_line": 9.695443, "activity_lines": {"activity_5": 9.003435, "activity_10": 9.121798, "activity_20": 9.27512, "activity_30": 9.443969}, "trend_signal": 0, "fair_value": 11.490695, "relative_strength": -9.813875, "rate_of_change": -0.40167264126599556, "market_dynamics": -0.331953, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.91313, "high": 8.986094, "low": 8.878069, "close": 8.986094, "volume": 15858}, "trend_line": 9.642359, "activity_lines": {"activity_5": 8.996549, "activity_10": 9.072386, "activity_20": 9.236295, "activity_30": 9.398205}, "trend_signal": 0, "fair_value": 11.476656, "relative_strength": -8.898913, "rate_of_change": -0.5475149510960805, "market_dynamics": -0.374129, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.923553, "high": 8.923553, "low": 8.717923, "close": 8.92071, "volume": 30209}, "trend_line": 9.600304, "activity_lines": {"activity_5": 8.962625, "activity_10": 9.01783, "activity_20": 9.195212, "activity_30": 9.351647}, "trend_signal": 0, "fair_value": 11.460398, "relative_strength": -7.925763, "rate_of_change": -0.43614845703215654, "market_dynamics": -0.367834, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.871436, "high": 8.933977, "low": 8.794206, "close": 8.794206, "volume": 17980}, "trend_line": 9.557068, "activity_lines": {"activity_5": 8.906054, "activity_10": 8.95845, "activity_20": 9.146422, "activity_30": 9.299641}, "trend_signal": 0, "fair_value": 11.442184, "relative_strength": -10.19283, "rate_of_change": -0.4503607385766146, "market_dynamics": -0.470449, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.771463, "high": 8.771463, "low": 8.398612, "close": 8.398612, "volume": 0}, "trend_line": 9.493102, "activity_lines": {"activity_5": 8.727694, "activity_10": 8.846604, "activity_20": 9.06357, "activity_30": 9.224902}, "trend_signal": 0, "fair_value": 11.421778, "relative_strength": -11.681932, "rate_of_change": -0.669305690824831, "market_dynamics": -0.731127, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.351254, "high": 8.534943, "low": 8.351254, "close": 8.535422, "volume": 17595}, "trend_line": 9.430066, "activity_lines": {"activity_5": 8.632113, "activity_10": 8.776517, "activity_20": 8.999305, "activity_30": 9.163116}, "trend_signal": 0, "fair_value": 11.403103, "relative_strength": -8.786729, "rate_of_change": -0.6640189897885888, "market_dynamics": -0.943049, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.623921, "high": 8.713375, "low": 8.57178, "close": 8.713375, "volume": 6224}, "trend_line": 9.371178, "activity_lines": {"activity_5": 8.627568, "activity_10": 8.748607, "activity_20": 8.956011, "activity_30": 9.116878}, "trend_signal": 0, "fair_value": 11.381692, "relative_strength": -8.317864, "rate_of_change": -0.6244707089006546, "market_dynamics": -1.154659, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.806654, "high": 8.806654, "low": 8.668888, "close": 8.668888, "volume": 0}, "trend_line": 9.314062, "activity_lines": {"activity_5": 8.626376, "activity_10": 8.716137, "activity_20": 8.9132, "activity_30": 9.071569}, "trend_signal": 0, "fair_value": 11.361088, "relative_strength": -7.879324, "rate_of_change": -0.6094858085077522, "market_dynamics": -1.300743, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.688978, "high": 8.899457, "low": 8.688978, "close": 8.813829, "volume": 12900}, "trend_line": 9.268601, "activity_lines": {"activity_5": 8.690285, "activity_10": 8.719922, "activity_20": 8.88694, "activity_30": 9.039295}, "trend_signal": 0, "fair_value": 11.339403, "relative_strength": -7.963319, "rate_of_change": -0.4880899440007972, "market_dynamics": -1.012293, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.920026, "high": 8.920026, "low": 8.773647, "close": 8.801393, "volume": 0}, "trend_line": 9.222099, "activity_lines": {"activity_5": 8.748741, "activity_10": 8.723837, "activity_20": 8.861802, "activity_30": 9.009153}, "trend_signal": 0, "fair_value": 11.317299, "relative_strength": -7.791, "rate_of_change": -0.5017154153037795, "market_dynamics": -0.714325, "expectation": {"probability": 48.7257, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.716246, "high": 8.768865, "low": 8.670801, "close": 8.668888, "volume": 421}, "trend_line": 9.172558, "activity_lines": {"activity_5": 8.736177, "activity_10": 8.706476, "activity_20": 8.82652, "activity_30": 8.973462}, "trend_signal": 0, "fair_value": 11.292708, "relative_strength": -9.452548, "rate_of_change": -0.537198744016949, "market_dynamics": -0.395558, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.62679, "high": 8.62679, "low": 8.43736, "close": 8.43736, "volume": 3337}, "trend_line": 9.126472, "activity_lines": {"activity_5": 8.637538, "activity_10": 8.653243, "activity_20": 8.773507, "activity_30": 8.92603}, "trend_signal": 0, "fair_value": 11.268866, "relative_strength": -11.834281, "rate_of_change": -0.5024334542229195, "market_dynamics": -0.240616, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.504331, "high": 8.531119, "low": 8.375172, "close": 8.390001, "volume": 14924}, "trend_line": 9.078402, "activity_lines": {"activity_5": 8.541515, "activity_10": 8.601377, "activity_20": 8.720362, "activity_30": 8.878516}, "trend_signal": 0, "fair_value": 11.242704, "relative_strength": -12.239772, "rate_of_change": -0.5267095543600985, "market_dynamics": -0.298904, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.322072, "high": 8.41344, "low": 8.220183, "close": 8.33499, "volume": 54314}, "trend_line": 9.037793, "activity_lines": {"activity_5": 8.445747, "activity_10": 8.549157, "activity_20": 8.669267, "activity_30": 8.830554}, "trend_signal": 0, "fair_value": 11.216207, "relative_strength": -13.917301, "rate_of_change": -0.4473144062137796, "market_dynamics": -0.411486, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.310594, "high": 8.587564, "low": 8.310594, "close": 8.551208, "volume": 370}, "trend_line": 9.003985, "activity_lines": {"activity_5": 8.453974, "activity_10": 8.544599, "activity_20": 8.646046, "activity_30": 8.799161}, "trend_signal": 0, "fair_value": 11.187429, "relative_strength": -11.785367, "rate_of_change": -0.37407362616072865, "market_dynamics": -0.440239, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.411529, "high": 8.411529, "low": 8.2529, "close": 8.270408, "volume": 6000}, "trend_line": 8.966983, "activity_lines": {"activity_5": 8.38528, "activity_10": 8.486213, "activity_20": 8.599779, "activity_30": 8.751833}, "trend_signal": 0, "fair_value": 11.151893, "relative_strength": -13.834887, "rate_of_change": -0.41095137319752656, "market_dynamics": -0.396982, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.125468, "high": 8.162779, "low": 8.077631, "close": 8.138861, "volume": 4966}, "trend_line": 8.914798, "activity_lines": {"activity_5": 8.299303, "activity_10": 8.408727, "activity_20": 8.544817, "activity_30": 8.698406}, "trend_signal": 0, "fair_value": 11.116835, "relative_strength": -14.085578, "rate_of_change": -0.5819683164337601, "market_dynamics": -0.437415, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.108247, "high": 8.112073, "low": 7.906377, "close": 8.024542, "volume": 17813}, "trend_line": 8.874092, "activity_lines": {"activity_5": 8.195119, "activity_10": 8.320901, "activity_20": 8.482628, "activity_30": 8.64097}, "trend_signal": 0, "fair_value": 11.079307, "relative_strength": -12.997952, "rate_of_change": -0.4566115799819596, "market_dynamics": -0.482729, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.836856, "high": 8.23904, "low": 7.836856, "close": 8.190682, "volume": 41173}, "trend_line": 8.837171, "activity_lines": {"activity_5": 8.170679, "activity_10": 8.274998, "activity_20": 8.441924, "activity_30": 8.596879}, "trend_signal": 0, "fair_value": 11.045669, "relative_strength": -12.713831, "rate_of_change": -0.4160538340147875, "market_dynamics": -0.429685, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.09253, "high": 8.09253, "low": 7.641509, "close": 7.641509, "volume": 12138}, "trend_line": 8.781178, "activity_lines": {"activity_5": 7.972802, "activity_10": 8.140575, "activity_20": 8.35251, "activity_30": 8.51974}, "trend_signal": 0, "fair_value": 11.00595, "relative_strength": -17.896526, "rate_of_change": -0.6336077461893526, "market_dynamics": -0.564, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.672153, "high": 8.194512, "low": 7.672153, "close": 8.143761, "volume": 7084}, "trend_line": 8.733444, "activity_lines": {"activity_5": 8.002989, "activity_10": 8.11856, "activity_20": 8.317192, "activity_30": 8.478616}, "trend_signal": 0, "fair_value": 10.962848, "relative_strength": -11.622894, "rate_of_change": -0.5435944926751304, "market_dynamics": -0.53921, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.218931, "high": 8.401829, "low": 8.177486, "close": 8.380762, "volume": 44473}, "trend_line": 8.700903, "activity_lines": {"activity_5": 8.120619, "activity_10": 8.149184, "activity_20": 8.308575, "activity_30": 8.455862}, "trend_signal": 0, "fair_value": 10.922569, "relative_strength": -10.401587, "rate_of_change": -0.37260214870559827, "market_dynamics": -0.221486, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.330012, "high": 8.510994, "low": 8.330012, "close": 8.544031, "volume": 7034}, "trend_line": 8.655023, "activity_lines": {"activity_5": 8.276546, "activity_10": 8.210522, "activity_20": 8.31839, "activity_30": 8.445742}, "trend_signal": 0, "fair_value": 10.891646, "relative_strength": -8.324742, "rate_of_change": -0.5273015915704423, "market_dynamics": -0.016391, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.455933, "high": 8.647929, "low": 8.408532, "close": 8.648886, "volume": 1290}, "trend_line": 8.614502, "activity_lines": {"activity_5": 8.432791, "activity_10": 8.288124, "activity_20": 8.339985, "activity_30": 8.445346}, "trend_signal": 0, "fair_value": 10.864267, "relative_strength": -6.607246, "rate_of_change": -0.4681789984844642, "market_dynamics": 0.530955, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.661334, "high": 8.720225, "low": 8.656069, "close": 8.697245, "volume": 7500}, "trend_line": 8.593502, "activity_lines": {"activity_5": 8.57461, "activity_10": 8.368811, "activity_20": 8.366878, "activity_30": 8.450684}, "trend_signal": 0, "fair_value": 10.838817, "relative_strength": -5.536249, "rate_of_change": -0.24377497387543726, "market_dynamics": 0.973031, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.883015, "high": 8.883015, "low": 8.736026, "close": 8.807845, "volume": 2670}, "trend_line": 8.584576, "activity_lines": {"activity_5": 8.682912, "activity_10": 8.466952, "activity_20": 8.402882, "activity_30": 8.464513}, "trend_signal": 0, "fair_value": 10.814865, "relative_strength": -4.813895, "rate_of_change": -0.10386917929385081, "market_dynamics": 1.084085, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.925627, "high": 8.925627, "low": 8.650801, "close": 8.650801, "volume": 2377}, "trend_line": 8.576021, "activity_lines": {"activity_5": 8.694595, "activity_10": 8.526768, "activity_20": 8.422633, "activity_30": 8.468785}, "trend_signal": 0, "fair_value": 10.790322, "relative_strength": -8.465291, "rate_of_change": -0.09965547512188631, "market_dynamics": 1.103649, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.623989, "high": 8.646971, "low": 8.519613, "close": 8.588556, "volume": 3368}, "trend_line": 8.555189, "activity_lines": {"activity_5": 8.667526, "activity_10": 8.565959, "activity_20": 8.436753, "activity_30": 8.469594}, "trend_signal": 0, "fair_value": 10.76376, "relative_strength": -8.951297, "rate_of_change": -0.24290985294929202, "market_dynamics": 1.062782, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.738898, "high": 8.76188, "low": 8.684316, "close": 8.684316, "volume": 14663}, "trend_line": 8.546488, "activity_lines": {"activity_5": 8.669409, "activity_10": 8.612306, "activity_20": 8.460375, "activity_30": 8.477925}, "trend_signal": 0, "fair_value": 10.739338, "relative_strength": -7.068635, "rate_of_change": -0.10170435743734349, "market_dynamics": 1.031915, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.648886, "high": 8.648886, "low": 8.477478, "close": 8.453539, "volume": 720}, "trend_line": 8.529731, "activity_lines": {"activity_5": 8.592005, "activity_10": 8.607718, "activity_20": 8.462636, "activity_30": 8.471928}, "trend_signal": 0, "fair_value": 10.713595, "relative_strength": -10.110193, "rate_of_change": -0.19606884137671676, "market_dynamics": 0.891804, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.674742, "high": 8.747519, "low": 8.55169, "close": 8.671866, "volume": 38861}, "trend_line": 8.51842, "activity_lines": {"activity_5": 8.603623, "activity_10": 8.628062, "activity_20": 8.487346, "activity_30": 8.481098}, "trend_signal": 0, "fair_value": 10.685795, "relative_strength": -6.336789, "rate_of_change": -0.132606760986943, "market_dynamics": 0.957048, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.620158, "high": 8.752784, "low": 8.569407, "close": 8.752784, "volume": 0}, "trend_line": 8.510643, "activity_lines": {"activity_5": 8.651279, "activity_10": 8.653517, "activity_20": 8.519749, "activity_30": 8.496218}, "trend_signal": 0, "fair_value": 10.659041, "relative_strength": -7.963124, "rate_of_change": -0.09129627325256104, "market_dynamics": 0.950915, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.9127, "high": 9.055857, "low": 8.816463, "close": 9.056815, "volume": 16168}, "trend_line": 8.515179, "activity_lines": {"activity_5": 8.79348, "activity_10": 8.727485, "activity_20": 8.579604, "activity_30": 8.531455}, "trend_signal": 1, "fair_value": 10.634872, "relative_strength": -5.304504, "rate_of_change": 0.05329797055286978, "market_dynamics": 1.036296, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.01181, "high": 9.058253, "low": 8.918924, "close": 9.014205, "volume": 500}, "trend_line": 8.522513, "activity_lines": {"activity_5": 8.890261, "activity_10": 8.784384, "activity_20": 8.632227, "activity_30": 8.56365}, "trend_signal": 1, "fair_value": 10.608729, "relative_strength": -7.911542, "rate_of_change": 0.08612854762066863, "market_dynamics": 1.211724, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.975423, "high": 9.125761, "low": 8.968717, "close": 9.125761, "volume": 4284}, "trend_line": 8.546751, "activity_lines": {"activity_5": 9.002234, "activity_10": 8.854922, "activity_20": 8.692239, "activity_30": 8.60257}, "trend_signal": 1, "fair_value": 10.583547, "relative_strength": -6.337261, "rate_of_change": 0.2843996835205816, "market_dynamics": 1.245171, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.048676, "high": 9.048676, "low": 8.804494, "close": 8.804494, "volume": 2030}, "trend_line": 8.55572, "activity_lines": {"activity_5": 8.962303, "activity_10": 8.859258, "activity_20": 8.718919, "activity_30": 8.619198}, "trend_signal": 1, "fair_value": 10.551376, "relative_strength": -8.222944, "rate_of_change": 0.10494046217095183, "market_dynamics": 1.199863, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.802098, "high": 8.826997, "low": 8.733249, "close": 8.731238, "volume": 277}, "trend_line": 8.556315, "activity_lines": {"activity_5": 8.889112, "activity_10": 8.850335, "activity_20": 8.736078, "activity_30": 8.630522}, "trend_signal": 1, "fair_value": 10.519215, "relative_strength": -8.212814, "rate_of_change": 0.006954411785317785, "market_dynamics": 0.929439, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.736506, "high": 8.848542, "low": 8.736506, "close": 8.73794, "volume": 21225}, "trend_line": 8.558617, "activity_lines": {"activity_5": 8.819591, "activity_10": 8.841168, "activity_20": 8.751055, "activity_30": 8.64224}, "trend_signal": 1, "fair_value": 10.488588, "relative_strength": -7.528637, "rate_of_change": 0.026904105330393384, "market_dynamics": 0.761123, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.731238, "high": 8.731238, "low": 8.631649, "close": 8.657983, "volume": 71678}, "trend_line": 8.553422, "activity_lines": {"activity_5": 8.744676, "activity_10": 8.814748, "activity_20": 8.75502, "activity_30": 8.64865}, "trend_signal": 1, "fair_value": 10.46036, "relative_strength": -6.943718, "rate_of_change": -0.060699059205482665, "market_dynamics": 0.495635, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.666123, "high": 8.712085, "low": 8.511952, "close": 8.511952, "volume": 2238}, "trend_line": 8.543774, "activity_lines": {"activity_5": 8.644832, "activity_10": 8.762255, "activity_20": 8.742852, "activity_30": 8.645975}, "trend_signal": 1, "fair_value": 10.428144, "relative_strength": -9.207091, "rate_of_change": -0.11279696009384955, "market_dynamics": 0.158542, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.526315, "high": 8.526315, "low": 8.391297, "close": 8.426725, "volume": 0}, "trend_line": 8.535702, "activity_lines": {"activity_5": 8.5575, "activity_10": 8.693204, "activity_20": 8.718422, "activity_30": 8.638423}, "trend_signal": 1, "fair_value": 10.397656, "relative_strength": -8.994578, "rate_of_change": -0.09447815450174947, "market_dynamics": -0.113232, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.479873, "high": 8.479873, "low": 8.351078, "close": 8.351078, "volume": 458}, "trend_line": 8.532826, "activity_lines": {"activity_5": 8.470137, "activity_10": 8.614857, "activity_20": 8.68544, "activity_30": 8.626512}, "trend_signal": 0, "fair_value": 10.366104, "relative_strength": -9.841625, "rate_of_change": -0.03369377234585444, "market_dynamics": -0.484472, "expectation": {"probability": 47.2722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.309423, "high": 8.542593, "low": 8.309423, "close": 8.52823, "volume": 0}, "trend_line": 8.537434, "activity_lines": {"activity_5": 8.467168, "activity_10": 8.576022, "activity_20": 8.669471, "activity_30": 8.626216}, "trend_signal": 0, "fair_value": 10.335604, "relative_strength": -8.077056, "rate_of_change": 0.05400321065962531, "market_dynamics": -0.7263, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.509079, "high": 8.622073, "low": 8.509079, "close": 8.618722, "volume": 21220}, "trend_line": 8.546892, "activity_lines": {"activity_5": 8.508344, "activity_10": 8.563252, "activity_20": 8.662196, "activity_30": 8.63146}, "trend_signal": 0, "fair_value": 10.305796, "relative_strength": -5.729742, "rate_of_change": 0.1107827012191299, "market_dynamics": -0.604866, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.567013, "high": 8.567013, "low": 8.346076, "close": 8.350429, "volume": 3992}, "trend_line": 8.540199, "activity_lines": {"activity_5": 8.462707, "activity_10": 8.508891, "activity_20": 8.629513, "activity_30": 8.618785}, "trend_signal": 0, "fair_value": 10.277729, "relative_strength": -9.661045, "rate_of_change": -0.07830916782381575, "market_dynamics": -0.612574, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.263854, "high": 8.508587, "low": 8.229997, "close": 8.451514, "volume": 8037}, "trend_line": 8.546236, "activity_lines": {"activity_5": 8.461533, "activity_10": 8.487006, "activity_20": 8.608108, "activity_30": 8.613063}, "trend_signal": 0, "fair_value": 10.249352, "relative_strength": -6.892255, "rate_of_change": 0.07068921930274644, "market_dynamics": -0.555467, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.416207, "high": 8.416207, "low": 8.293357, "close": 8.293357, "volume": 19019}, "trend_line": 8.551386, "activity_lines": {"activity_5": 8.405987, "activity_10": 8.442784, "activity_20": 8.573337, "activity_30": 8.596749}, "trend_signal": 0, "fair_value": 10.218827, "relative_strength": -8.204211, "rate_of_change": 0.06026044682127233, "market_dynamics": -0.608328, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.276429, "high": 8.33882, "low": 8.276429, "close": 8.33882, "volume": 10113}, "trend_line": 8.561862, "activity_lines": {"activity_5": 8.369443, "activity_10": 8.414789, "activity_20": 8.544599, "activity_30": 8.583035}, "trend_signal": 0, "fair_value": 10.191838, "relative_strength": -8.902137, "rate_of_change": 0.12250645684803398, "market_dynamics": -0.804759, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.429749, "high": 8.429749, "low": 8.244507, "close": 8.356716, "volume": 0}, "trend_line": 8.567396, "activity_lines": {"activity_5": 8.351493, "activity_10": 8.397304, "activity_20": 8.518754, "activity_30": 8.5698}, "trend_signal": 0, "fair_value": 10.163141, "relative_strength": -8.550588, "rate_of_change": 0.06463547298474112, "market_dynamics": -0.88019, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.251763, "high": 8.348012, "low": 8.173892, "close": 8.323829, "volume": 81670}, "trend_line": 8.59014, "activity_lines": {"activity_5": 8.340046, "activity_10": 8.379318, "activity_20": 8.491337, "activity_30": 8.554086}, "trend_signal": 0, "fair_value": 10.133405, "relative_strength": -9.05765, "rate_of_change": 0.26547156218761725, "market_dynamics": -0.893542, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.168089, "high": 8.24325, "low": 8.168089, "close": 8.13133, "volume": 1788024}, "trend_line": 8.589726, "activity_lines": {"activity_5": 8.266207, "activity_10": 8.329752, "activity_20": 8.446204, "activity_30": 8.524485}, "trend_signal": 0, "fair_value": 10.099961, "relative_strength": -8.717266, "rate_of_change": -0.004819479077165778, "market_dynamics": -0.901183, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.016703, "high": 8.022989, "low": 7.96495, "close": 7.96495, "volume": 1200}, "trend_line": 8.575865, "activity_lines": {"activity_5": 8.158254, "activity_10": 8.255306, "activity_20": 8.3878, "activity_30": 8.484177}, "trend_signal": 0, "fair_value": 10.068312, "relative_strength": -11.263667, "rate_of_change": -0.161367196113128, "market_dynamics": -1.009274, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.978011, "high": 8.133265, "low": 7.978011, "close": 8.092638, "volume": 7905}, "trend_line": 8.560819, "activity_lines": {"activity_5": 8.114757, "activity_10": 8.211097, "activity_20": 8.345308, "activity_30": 8.453001}, "trend_signal": 0, "fair_value": 10.037758, "relative_strength": -9.063634, "rate_of_change": -0.1754458588142408, "market_dynamics": -1.028924, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.141971, "high": 9.702266, "low": 8.136167, "close": 9.586187, "volume": 32189}, "trend_line": 8.592062, "activity_lines": {"activity_5": 8.585522, "activity_10": 8.446362, "activity_20": 8.44965, "activity_30": 8.519154}, "trend_signal": 0, "fair_value": 10.017055, "relative_strength": 6.598857, "rate_of_change": 0.36495339990250825, "market_dynamics": -0.552579, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.065497, "high": 11.337044, "low": 9.990527, "close": 11.281906, "volume": 37107}, "trend_line": 8.678218, "activity_lines": {"activity_5": 9.539561, "activity_10": 8.972349, "activity_20": 8.712765, "activity_30": 8.692692}, "trend_signal": 1, "fair_value": 10.005299, "relative_strength": 25.679372, "rate_of_change": 1.0027395053713417, "market_dynamics": 0.025172, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.607894, "high": 11.861333, "low": 9.775783, "close": 10.068883, "volume": 39951}, "trend_line": 8.720252, "activity_lines": {"activity_5": 9.892055, "activity_10": 9.224486, "activity_20": 8.850087, "activity_30": 8.782412}, "trend_signal": 1, "fair_value": 9.985615, "relative_strength": 12.406882, "rate_of_change": 0.48436211212948344, "market_dynamics": 0.661514, "expectation": {"probability": 33.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.880252, "high": 9.880252, "low": 9.342905, "close": 9.871547, "volume": 21972}, "trend_line": 8.760944, "activity_lines": {"activity_5": 10.0496, "activity_10": 9.411338, "activity_20": 8.962594, "activity_30": 8.856689}, "trend_signal": 1, "fair_value": 9.963667, "relative_strength": 8.735279, "rate_of_change": 0.4666378907398541, "market_dynamics": 1.199377, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.90347, "high": 9.955703, "low": 9.76998, "close": 9.883205, "volume": 19094}, "trend_line": 8.804099, "activity_lines": {"activity_5": 10.083924, "activity_10": 9.571616, "activity_20": 9.070782, "activity_30": 8.929093}, "trend_signal": 1, "fair_value": 9.942329, "relative_strength": 10.255124, "rate_of_change": 0.49258390420028364, "market_dynamics": 1.110946, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.949655, "high": 9.951608, "low": 9.731742, "close": 9.797213, "volume": 16813}, "trend_line": 8.841195, "activity_lines": {"activity_5": 9.970213, "activity_10": 9.688178, "activity_20": 9.165326, "activity_30": 8.993165}, "trend_signal": 1, "fair_value": 9.921628, "relative_strength": 10.207094, "rate_of_change": 0.42134919200704146, "market_dynamics": 0.944491, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.969196, "high": 10.525212, "low": 9.969196, "close": 9.970174, "volume": 4404}, "trend_line": 8.89175, "activity_lines": {"activity_5": 9.900088, "activity_10": 9.809997, "activity_20": 9.270917, "activity_30": 9.066003}, "trend_signal": 1, "fair_value": 9.900339, "relative_strength": 13.493588, "rate_of_change": 0.5718118421774345, "market_dynamics": 0.835554, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.266261, "high": 10.266261, "low": 9.779624, "close": 9.824574, "volume": 8464}, "trend_line": 8.930173, "activity_lines": {"activity_5": 9.868877, "activity_10": 9.87541, "activity_20": 9.355698, "activity_30": 9.126185}, "trend_signal": 1, "fair_value": 9.87882, "relative_strength": 11.871474, "rate_of_change": 0.4321196614839584, "market_dynamics": 0.752268, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.699494, "high": 9.824574, "low": 9.523603, "close": 9.492332, "volume": 3102}, "trend_line": 8.954825, "activity_lines": {"activity_5": 9.743207, "activity_10": 9.849629, "activity_20": 9.402181, "activity_30": 9.162453}, "trend_signal": 1, "fair_value": 9.855756, "relative_strength": 5.540737, "rate_of_change": 0.27605288273810236, "market_dynamics": 0.627467, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.465948, "high": 9.710245, "low": 9.422953, "close": 9.714152, "volume": 14732}, "trend_line": 8.976736, "activity_lines": {"activity_5": 9.716758, "activity_10": 9.836408, "activity_20": 9.464355, "activity_30": 9.211442}, "trend_signal": 1, "fair_value": 9.833027, "relative_strength": 7.639, "rate_of_change": 0.24468373195457338, "market_dynamics": 0.524918, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.70829, "high": 9.771318, "low": 9.620343, "close": 9.771318, "volume": 402}, "trend_line": 9.001973, "activity_lines": {"activity_5": 9.720634, "activity_10": 9.804099, "activity_20": 9.526326, "activity_30": 9.262705}, "trend_signal": 1, "fair_value": 9.808021, "relative_strength": 7.882119, "rate_of_change": 0.2811378211412126, "market_dynamics": 0.409274, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.338569, "high": 10.338569, "low": 9.659431, "close": 9.659431, "volume": 320}, "trend_line": 9.019762, "activity_lines": {"activity_5": 9.688941, "activity_10": 9.748081, "activity_20": 9.572152, "activity_30": 9.305122}, "trend_signal": 1, "fair_value": 9.784384, "relative_strength": 6.647419, "rate_of_change": 0.19761223456236204, "market_dynamics": 0.27581, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.584187, "high": 9.704379, "low": 9.584187, "close": 9.657964, "volume": 14967}, "trend_line": 9.048211, "activity_lines": {"activity_5": 9.677476, "activity_10": 9.721296, "activity_20": 9.611605, "activity_30": 9.346296}, "trend_signal": 1, "fair_value": 9.760863, "relative_strength": 9.260911, "rate_of_change": 0.31540743536248705, "market_dynamics": 0.201317, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.609106, "high": 9.775227, "low": 9.609106, "close": 9.775227, "volume": 0}, "trend_line": 9.083011, "activity_lines": {"activity_5": 9.716205, "activity_10": 9.723303, "activity_20": 9.656482, "activity_30": 9.3932}, "trend_signal": 1, "fair_value": 9.737603, "relative_strength": 9.522361, "rate_of_change": 0.3846064155665756, "market_dynamics": 0.078994, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.759395, "high": 9.759395, "low": 9.165955, "close": 9.165955, "volume": 240}, "trend_line": 9.097278, "activity_lines": {"activity_5": 9.532984, "activity_10": 9.616284, "activity_20": 9.636276, "activity_30": 9.398552}, "trend_signal": 1, "fair_value": 9.713636, "relative_strength": 1.699811, "rate_of_change": 0.1570734638546455, "market_dynamics": -0.180862, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.200643, "high": 9.268557, "low": 9.000322, "close": 9.000322, "volume": 646}, "trend_line": 9.108689, "activity_lines": {"activity_5": 9.331098, "activity_10": 9.492191, "activity_20": 9.596356, "activity_30": 9.392296}, "trend_signal": 1, "fair_value": 9.689565, "relative_strength": -0.476027, "rate_of_change": 0.12543312406195267, "market_dynamics": -0.451075, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.031103, "high": 9.386797, "low": 9.031103, "close": 9.339404, "volume": 21768}, "trend_line": 9.136271, "activity_lines": {"activity_5": 9.293639, "activity_10": 9.444238, "activity_20": 9.585665, "activity_30": 9.407181}, "trend_signal": 1, "fair_value": 9.666674, "relative_strength": 0.1167, "rate_of_change": 0.30280976768446766, "market_dynamics": -0.61995, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.318394, "high": 9.495264, "low": 9.317417, "close": 9.460576, "volume": 41750}, "trend_line": 9.170733, "activity_lines": {"activity_5": 9.317907, "activity_10": 9.429785, "activity_20": 9.581679, "activity_30": 9.428104}, "trend_signal": 1, "fair_value": 9.649002, "relative_strength": 1.378065, "rate_of_change": 0.37719984444418897, "market_dynamics": -0.680313, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.47572, "high": 9.48256, "low": 9.37165, "close": 9.432237, "volume": 1909}, "trend_line": 9.206771, "activity_lines": {"activity_5": 9.345887, "activity_10": 9.416797, "activity_20": 9.568663, "activity_30": 9.444975}, "trend_signal": 1, "fair_value": 9.630041, "relative_strength": -1.070789, "rate_of_change": 0.39296749779978946, "market_dynamics": -0.617412, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.269535, "high": 9.489466, "low": 9.255855, "close": 9.489466, "volume": 1015323}, "trend_line": 9.238813, "activity_lines": {"activity_5": 9.415809, "activity_10": 9.415308, "activity_20": 9.554111, "activity_30": 9.463214}, "trend_signal": 1, "fair_value": 9.611359, "relative_strength": -0.800172, "rate_of_change": 0.34802646878042875, "market_dynamics": -0.373928, "expectation": {"probability": 44.8548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.520818, "high": 9.717739, "low": 9.430684, "close": 9.717739, "volume": 14773}, "trend_line": 9.275447, "activity_lines": {"activity_5": 9.540255, "activity_10": 9.459407, "activity_20": 9.554648, "activity_30": 9.494112}, "trend_signal": 1, "fair_value": 9.593011, "relative_strength": 1.167739, "rate_of_change": 0.3965228000609969, "market_dynamics": -0.273936, "expectation": {"probability": 35.1014, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.662875, "high": 9.836284, "low": 9.569801, "close": 9.824038, "volume": 2800}, "trend_line": 9.324567, "activity_lines": {"activity_5": 9.652306, "activity_10": 9.523808, "activity_20": 9.564682, "activity_30": 9.529505}, "trend_signal": 1, "fair_value": 9.575616, "relative_strength": 3.091266, "rate_of_change": 0.5295701651898855, "market_dynamics": -0.1772, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.744192, "high": 9.764765, "low": 9.614869, "close": 9.561965, "volume": 2621}, "trend_line": 9.361582, "activity_lines": {"activity_5": 9.644691, "activity_10": 9.537567, "activity_20": 9.556699, "activity_30": 9.544821}, "trend_signal": 1, "fair_value": 9.558835, "relative_strength": -1.301081, "rate_of_change": 0.3969621323971423, "market_dynamics": -0.093328, "expectation": {"probability": 44.4514, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.557067, "high": 9.779461, "low": 9.472812, "close": 9.708922, "volume": 6234}, "trend_line": 9.408767, "activity_lines": {"activity_5": 9.679302, "activity_10": 9.579791, "activity_20": 9.565126, "activity_30": 9.56723}, "trend_signal": 1, "fair_value": 9.546953, "relative_strength": 1.744522, "rate_of_change": 0.5040280585054847, "market_dynamics": -0.100563, "expectation": {"probability": 38.3448, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.638384, "high": 9.964624, "low": 9.613891, "close": 9.964624, "volume": 15076}, "trend_line": 9.462961, "activity_lines": {"activity_5": 9.780701, "activity_10": 9.669711, "activity_20": 9.598679, "activity_30": 9.603092}, "trend_signal": 1, "fair_value": 9.535918, "relative_strength": 4.973302, "rate_of_change": 0.5759947079144456, "market_dynamics": 0.030332, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.932296, "high": 9.957768, "low": 9.647199, "close": 9.662874, "volume": 24433}, "trend_line": 9.506499, "activity_lines": {"activity_5": 9.74984, "activity_10": 9.690246, "activity_20": 9.603107, "activity_30": 9.61599}, "trend_signal": 1, "fair_value": 9.525455, "relative_strength": 1.576291, "rate_of_change": 0.46008854945085215, "market_dynamics": 0.032938, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.708922, "high": 9.715779, "low": 9.565882, "close": 9.582538, "volume": 19582}, "trend_line": 9.548456, "activity_lines": {"activity_5": 9.695858, "activity_10": 9.684129, "activity_20": 9.600524, "activity_30": 9.620895}, "trend_signal": 1, "fair_value": 9.512828, "relative_strength": 0.544101, "rate_of_change": 0.44135070124133, "market_dynamics": 0.058375, "expectation": {"probability": 39.4168, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.553148, "high": 9.553148, "low": 8.856574, "close": 9.079458, "volume": 13723}, "trend_line": 9.580061, "activity_lines": {"activity_5": 9.490282, "activity_10": 9.582121, "activity_20": 9.551874, "activity_30": 9.590637}, "trend_signal": 0, "fair_value": 9.49804, "relative_strength": 2.35515, "rate_of_change": 0.3309959222726771, "market_dynamics": -0.118979, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.481344, "high": 9.121096, "low": 8.42942, "close": 9.133342, "volume": 48166}, "trend_line": 9.619007, "activity_lines": {"activity_5": 9.334835, "activity_10": 9.496841, "activity_20": 9.511904, "activity_30": 9.561817}, "trend_signal": 0, "fair_value": 9.484691, "relative_strength": 3.973925, "rate_of_change": 0.40653185820006005, "market_dynamics": -0.356455, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.217107, "high": 9.226905, "low": 9.158325, "close": 9.201922, "volume": 6692}, "trend_line": 9.655983, "activity_lines": {"activity_5": 9.24062, "activity_10": 9.429463, "activity_20": 9.480174, "activity_30": 9.534908}, "trend_signal": 0, "fair_value": 9.476643, "relative_strength": 0.787662, "rate_of_change": 0.38440558365329197, "market_dynamics": -0.526759, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.260215, "high": 9.361125, "low": 9.260215, "close": 9.288626, "volume": 12298}, "trend_line": 9.646064, "activity_lines": {"activity_5": 9.226153, "activity_10": 9.383079, "activity_20": 9.459142, "activity_30": 9.511208}, "trend_signal": 0, "fair_value": 9.470369, "relative_strength": -7e-06, "rate_of_change": -0.10272387596374195, "market_dynamics": -0.696752, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.289606, "high": 9.418928, "low": 9.229354, "close": 9.418928, "volume": 7796}, "trend_line": 9.583965, "activity_lines": {"activity_5": 9.28007, "activity_10": 9.368187, "activity_20": 9.452818, "activity_30": 9.496554}, "trend_signal": 0, "fair_value": 9.466699, "relative_strength": -0.721357, "rate_of_change": -0.6437755337306665, "market_dynamics": -0.664777, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.388557, "high": 9.533841, "low": 9.388557, "close": 9.533841, "volume": 8996}, "trend_line": 9.56613, "activity_lines": {"activity_5": 9.383199, "activity_10": 9.381555, "activity_20": 9.458583, "activity_30": 9.49332}, "trend_signal": 0, "fair_value": 9.46296, "relative_strength": 0.898316, "rate_of_change": -0.18609208193059787, "market_dynamics": -0.598464, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.743306, "high": 9.789849, "low": 9.64912, "close": 9.626063, "volume": 21866}, "trend_line": 9.557948, "activity_lines": {"activity_5": 9.486776, "activity_10": 9.412201, "activity_20": 9.473722, "activity_30": 9.497187}, "trend_signal": 0, "fair_value": 9.457424, "relative_strength": 0.3087, "rate_of_change": -0.08553093048076589, "market_dynamics": -0.444887, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.629498, "high": 9.735457, "low": 9.629498, "close": 9.6658, "volume": 17201}, "trend_line": 9.550701, "activity_lines": {"activity_5": 9.57075, "activity_10": 9.451579, "activity_20": 9.493356, "activity_30": 9.504145}, "trend_signal": 0, "fair_value": 9.453065, "relative_strength": 0.249344, "rate_of_change": -0.07582171403317489, "market_dynamics": -0.311489, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.519615, "high": 9.548068, "low": 9.508823, "close": 9.499012, "volume": 1574}, "trend_line": 9.540761, "activity_lines": {"activity_5": 9.568204, "activity_10": 9.466065, "activity_20": 9.494726, "activity_30": 9.50081}, "trend_signal": 0, "fair_value": 9.446519, "relative_strength": -2.13867, "rate_of_change": -0.10407613011861937, "market_dynamics": -0.344214, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.453882, "high": 9.67463, "low": 9.453882, "close": 9.604971, "volume": 1501}, "trend_line": 9.528587, "activity_lines": {"activity_5": 9.586951, "activity_10": 9.502796, "activity_20": 9.503812, "activity_30": 9.504953}, "trend_signal": 0, "fair_value": 9.438276, "relative_strength": -1.826587, "rate_of_change": -0.1275998843278844, "market_dynamics": -0.256489, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.672668, "high": 9.715344, "low": 9.600065, "close": 9.629991, "volume": 135}, "trend_line": 9.522101, "activity_lines": {"activity_5": 9.601636, "activity_10": 9.543667, "activity_20": 9.514016, "activity_30": 9.511495}, "trend_signal": 0, "fair_value": 9.4283, "relative_strength": -1.755311, "rate_of_change": -0.06806885428029001, "market_dynamics": -0.265318, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.670705, "high": 9.670705, "low": 9.551011, "close": 9.593198, "volume": 532}, "trend_line": 9.525463, "activity_lines": {"activity_5": 9.597646, "activity_10": 9.56784, "activity_20": 9.519909, "activity_30": 9.516082}, "trend_signal": 0, "fair_value": 9.416019, "relative_strength": -1.386839, "rate_of_change": 0.03530733395918585, "market_dynamics": -0.294154, "expectation": {"probability": 51.0538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.635876, "high": 9.883604, "low": 9.635876, "close": 9.784022, "volume": 2726}, "trend_line": 9.527792, "activity_lines": {"activity_5": 9.659455, "activity_10": 9.618346, "activity_20": 9.54321, "activity_30": 9.532763}, "trend_signal": 1, "fair_value": 9.403566, "relative_strength": 0.15949, "rate_of_change": 0.024450255068961806, "market_dynamics": 0.073275, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.840434, "high": 9.978769, "low": 9.840434, "close": 9.978769, "volume": 11706}, "trend_line": 9.534708, "activity_lines": {"activity_5": 9.778299, "activity_10": 9.693678, "activity_20": 9.583655, "activity_30": 9.561858}, "trend_signal": 1, "fair_value": 9.392851, "relative_strength": 1.676108, "rate_of_change": 0.07258764674963902, "market_dynamics": 0.369039, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.911074, "high": 10.05039, "low": 9.885565, "close": 10.026844, "volume": 31356}, "trend_line": 9.546955, "activity_lines": {"activity_5": 9.881183, "activity_10": 9.765203, "activity_20": 9.627436, "activity_30": 9.593609}, "trend_signal": 1, "fair_value": 9.386395, "relative_strength": 0.662078, "rate_of_change": 0.12844651351672584, "market_dynamics": 0.717868, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.064126, "high": 10.183821, "low": 10.011147, "close": 10.183821, "volume": 16646}, "trend_line": 9.564483, "activity_lines": {"activity_5": 10.008269, "activity_10": 9.854215, "activity_20": 9.685201, "activity_30": 9.634697}, "trend_signal": 1, "fair_value": 9.380858, "relative_strength": 1.525387, "rate_of_change": 0.18359780683996788, "market_dynamics": 1.139197, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.231306, "high": 10.445622, "low": 10.231306, "close": 10.375909, "volume": 6812}, "trend_line": 9.584506, "activity_lines": {"activity_5": 10.162461, "activity_10": 9.966335, "activity_20": 9.758299, "activity_30": 9.687047}, "trend_signal": 1, "fair_value": 9.377748, "relative_strength": 1.758542, "rate_of_change": 0.20934743676161194, "market_dynamics": 1.297346, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.371953, "high": 10.440183, "low": 10.122766, "close": 10.122766, "volume": 11909}, "trend_line": 9.6164, "activity_lines": {"activity_5": 10.180092, "activity_10": 10.018796, "activity_20": 9.804113, "activity_30": 9.721774}, "trend_signal": 1, "fair_value": 9.373183, "relative_strength": -0.299386, "rate_of_change": 0.3327662375087584, "market_dynamics": 1.272509, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.225603, "high": 10.344266, "low": 10.225603, "close": 10.344266, "volume": 11409}, "trend_line": 9.661198, "activity_lines": {"activity_5": 10.248974, "activity_10": 10.10322, "activity_20": 9.870268, "activity_30": 9.768733}, "trend_signal": 1, "fair_value": 9.369031, "relative_strength": 1.366339, "rate_of_change": 0.4658500062393423, "market_dynamics": 1.256065, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.367997, "high": 10.601364, "low": 10.367997, "close": 10.601364, "volume": 4900}, "trend_line": 9.703263, "activity_lines": {"activity_5": 10.379188, "activity_10": 10.219022, "activity_20": 9.957664, "activity_30": 9.829389}, "trend_signal": 1, "fair_value": 9.368319, "relative_strength": 3.117624, "rate_of_change": 0.43540148954611146, "market_dynamics": 1.221004, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.71508, "high": 11.165993, "low": 10.663662, "close": 11.165993, "volume": 0}, "trend_line": 9.76011, "activity_lines": {"activity_5": 10.659311, "activity_10": 10.419367, "activity_20": 10.093983, "activity_30": 9.923758}, "trend_signal": 1, "fair_value": 9.37187, "relative_strength": 6.130523, "rate_of_change": 0.5858544697799022, "market_dynamics": 1.198466, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.28663, "high": 11.456712, "low": 11.067108, "close": 11.474511, "volume": 36069}, "trend_line": 9.828186, "activity_lines": {"activity_5": 10.976794, "activity_10": 10.647879, "activity_20": 10.249748, "activity_30": 10.034365}, "trend_signal": 1, "fair_value": 9.37931, "relative_strength": 10.175683, "rate_of_change": 0.6974921389205794, "market_dynamics": 1.334204, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.457701, "high": 11.457701, "low": 11.03942, "close": 11.311353, "volume": 457}, "trend_line": 9.888916, "activity_lines": {"activity_5": 11.166652, "activity_10": 10.81252, "activity_20": 10.378827, "activity_30": 10.130053}, "trend_signal": 1, "fair_value": 9.384644, "relative_strength": 7.933129, "rate_of_change": 0.6179166735346635, "market_dynamics": 1.329416, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.349916, "high": 11.666347, "low": 11.306408, "close": 11.55955, "volume": 7221}, "trend_line": 9.950309, "activity_lines": {"activity_5": 11.360003, "activity_10": 10.994518, "activity_20": 10.521498, "activity_30": 10.237836}, "trend_signal": 1, "fair_value": 9.395243, "relative_strength": 8.889443, "rate_of_change": 0.6208263878467639, "market_dynamics": 1.355274, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.632724, "high": 11.699966, "low": 11.502199, "close": 11.536807, "volume": 37410}, "trend_line": 10.007402, "activity_lines": {"activity_5": 11.464754, "activity_10": 11.14364, "activity_20": 10.651189, "activity_30": 10.34019}, "trend_signal": 1, "fair_value": 9.407845, "relative_strength": 8.968611, "rate_of_change": 0.5737811760418703, "market_dynamics": 1.419736, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.558562, "high": 11.662391, "low": 11.51901, "close": 11.51901, "volume": 2160}, "trend_line": 10.072637, "activity_lines": {"activity_5": 11.50121, "activity_10": 11.262072, "activity_20": 10.7691, "activity_30": 10.437714}, "trend_signal": 1, "fair_value": 9.420625, "relative_strength": 7.842633, "rate_of_change": 0.65186748768561, "market_dynamics": 1.298246, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.743476, "high": 11.917512, "low": 11.743476, "close": 11.85917, "volume": 17019}, "trend_line": 10.144311, "activity_lines": {"activity_5": 11.627518, "activity_10": 11.418075, "activity_20": 10.909955, "activity_30": 10.552974}, "trend_signal": 1, "fair_value": 9.434562, "relative_strength": 8.817167, "rate_of_change": 0.7115713591187669, "market_dynamics": 1.317759, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.830493, "high": 11.98673, "low": 11.403314, "close": 11.403314, "volume": 3885}, "trend_line": 10.192268, "activity_lines": {"activity_5": 11.57623, "activity_10": 11.464227, "activity_20": 10.99676, "activity_30": 10.6342}, "trend_signal": 1, "fair_value": 9.447148, "relative_strength": 5.360687, "rate_of_change": 0.47274773023027633, "market_dynamics": 1.127605, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.632726, "high": 11.763252, "low": 11.476488, "close": 11.55955, "volume": 38391}, "trend_line": 10.25549, "activity_lines": {"activity_5": 11.57089, "activity_10": 11.515503, "activity_20": 11.090171, "activity_30": 10.722411}, "trend_signal": 1, "fair_value": 9.461664, "relative_strength": 7.538088, "rate_of_change": 0.620293736389189, "market_dynamics": 1.024848, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.585261, "high": 11.83445, "low": 11.585261, "close": 11.83445, "volume": 27127}, "trend_line": 10.330554, "activity_lines": {"activity_5": 11.657183, "activity_10": 11.594664, "activity_20": 11.199951, "activity_30": 10.82428}, "trend_signal": 1, "fair_value": 9.481576, "relative_strength": 6.722562, "rate_of_change": 0.7319396732871795, "market_dynamics": 1.048139, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.069793, "high": 12.160767, "low": 11.831482, "close": 11.831482, "volume": 17911}, "trend_line": 10.422288, "activity_lines": {"activity_5": 11.722644, "activity_10": 11.650866, "activity_20": 11.298832, "activity_30": 10.921114}, "trend_signal": 1, "fair_value": 9.496921, "relative_strength": 5.874074, "rate_of_change": 0.8879872270160986, "market_dynamics": 0.925283, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.86814, "high": 11.934882, "low": 11.748602, "close": 11.865152, "volume": 1491}, "trend_line": 10.513349, "activity_lines": {"activity_5": 11.778497, "activity_10": 11.70109, "activity_20": 11.390437, "activity_30": 11.014202}, "trend_signal": 1, "fair_value": 9.510979, "relative_strength": 6.573137, "rate_of_change": 0.8737141019323189, "market_dynamics": 0.917763, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.939863, "high": 11.978713, "low": 11.818334, "close": 11.818334, "volume": 4816}, "trend_line": 10.600562, "activity_lines": {"activity_5": 11.818345, "activity_10": 11.735699, "activity_20": 11.466763, "activity_30": 11.098395}, "trend_signal": 1, "fair_value": 9.525344, "relative_strength": 5.979316, "rate_of_change": 0.8295453713179332, "market_dynamics": 0.686306, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.70278, "high": 11.70278, "low": 11.27045, "close": 11.318266, "volume": 6539}, "trend_line": 10.668217, "activity_lines": {"activity_5": 11.663836, "activity_10": 11.670169, "activity_20": 11.485777, "activity_30": 11.144698}, "trend_signal": 1, "fair_value": 9.537877, "relative_strength": 3.118732, "rate_of_change": 0.6382208792326317, "market_dynamics": 0.20025, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.338188, "high": 11.65098, "low": 11.338188, "close": 11.630061, "volume": 2764}, "trend_line": 10.741921, "activity_lines": {"activity_5": 11.629344, "activity_10": 11.665716, "activity_20": 11.528107, "activity_30": 11.206752}, "trend_signal": 1, "fair_value": 9.548733, "relative_strength": 3.946439, "rate_of_change": 0.6908745856969288, "market_dynamics": -0.180725, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.74661, "high": 11.77251, "low": 11.593202, "close": 11.747606, "volume": 19270}, "trend_line": 10.815714, "activity_lines": {"activity_5": 11.647659, "activity_10": 11.680939, "activity_20": 11.573997, "activity_30": 11.271635}, "trend_signal": 1, "fair_value": 9.55867, "relative_strength": 5.509045, "rate_of_change": 0.6869627881270047, "market_dynamics": -0.403672, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.822318, "high": 11.838257, "low": 11.717721, "close": 11.724694, "volume": 656}, "trend_line": 10.885668, "activity_lines": {"activity_5": 11.66393, "activity_10": 11.68784, "activity_20": 11.610259, "activity_30": 11.330279}, "trend_signal": 1, "fair_value": 9.569687, "relative_strength": 5.409287, "rate_of_change": 0.6467811556407738, "market_dynamics": -0.621344, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.711744, "high": 11.81136, "low": 11.589218, "close": 11.81136, "volume": 0}, "trend_line": 10.957187, "activity_lines": {"activity_5": 11.718452, "activity_10": 11.712943, "activity_20": 11.648352, "activity_30": 11.390001}, "trend_signal": 1, "fair_value": 9.583688, "relative_strength": 3.525506, "rate_of_change": 0.6570014812136338, "market_dynamics": -0.61146, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.880095, "high": 12.013578, "low": 11.836264, "close": 12.013578, "volume": 13265}, "trend_line": 11.041005, "activity_lines": {"activity_5": 11.840846, "activity_10": 11.767395, "activity_20": 11.697663, "activity_30": 11.458156}, "trend_signal": 1, "fair_value": 9.59702, "relative_strength": 5.551677, "rate_of_change": 0.7649591085741335, "market_dynamics": -0.482834, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.069362, "high": 12.180931, "low": 12.007601, "close": 12.164993, "volume": 16580}, "trend_line": 11.126339, "activity_lines": {"activity_5": 11.967357, "activity_10": 11.841121, "activity_20": 11.753445, "activity_30": 11.530671}, "trend_signal": 1, "fair_value": 9.608346, "relative_strength": 5.827955, "rate_of_change": 0.7728825410367949, "market_dynamics": -0.366923, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.249666, "high": 12.463839, "low": 12.249666, "close": 12.457861, "volume": 20917}, "trend_line": 11.220602, "activity_lines": {"activity_5": 12.155828, "activity_10": 11.962086, "activity_20": 11.829673, "activity_30": 11.616576}, "trend_signal": 1, "fair_value": 9.619325, "relative_strength": 6.272085, "rate_of_change": 0.8472058958476797, "market_dynamics": -0.072881, "expectation": {"probability": 53.4272, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.549507, "high": 12.557476, "low": 12.368208, "close": 12.358247, "volume": 11950}, "trend_line": 11.31277, "activity_lines": {"activity_5": 12.263745, "activity_10": 12.053551, "activity_20": 11.890263, "activity_30": 11.689972}, "trend_signal": 1, "fair_value": 9.628554, "relative_strength": 4.093101, "rate_of_change": 0.8214176030840495, "market_dynamics": 0.243303, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.445909, "high": 12.453877, "low": 12.360239, "close": 12.404069, "volume": 1510}, "trend_line": 11.400105, "activity_lines": {"activity_5": 12.344699, "activity_10": 12.144382, "activity_20": 11.951009, "activity_30": 11.760378}, "trend_signal": 1, "fair_value": 9.636439, "relative_strength": 5.233418, "rate_of_change": 0.772003673724468, "market_dynamics": 0.37608, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.418016, "high": 12.6033, "low": 12.352269, "close": 12.386139, "volume": 63365}, "trend_line": 11.480351, "activity_lines": {"activity_5": 12.380162, "activity_10": 12.221303, "activity_20": 12.004843, "activity_30": 11.823993}, "trend_signal": 1, "fair_value": 9.64687, "relative_strength": 4.044293, "rate_of_change": 0.7039057973588901, "market_dynamics": 0.534048, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.113194, "high": 12.358247, "low": 12.111202, "close": 12.326181, "volume": 10806}, "trend_line": 11.556995, "activity_lines": {"activity_5": 12.370802, "activity_10": 12.267907, "activity_20": 12.049031, "activity_30": 11.878563}, "trend_signal": 1, "fair_value": 9.657682, "relative_strength": 1.91495, "rate_of_change": 0.667610249895669, "market_dynamics": 0.46564, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.500042, "high": 12.500042, "low": 12.384135, "close": 12.384135, "volume": 12882}, "trend_line": 11.630339, "activity_lines": {"activity_5": 12.370013, "activity_10": 12.312391, "activity_20": 12.09498, "activity_30": 11.931927}, "trend_signal": 1, "fair_value": 9.670802, "relative_strength": 1.521654, "rate_of_change": 0.6346286383268206, "market_dynamics": 0.389753, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.579979, "high": 12.579979, "low": 12.456078, "close": 12.492049, "volume": 5883}, "trend_line": 11.700877, "activity_lines": {"activity_5": 12.410112, "activity_10": 12.364922, "activity_20": 12.147086, "activity_30": 11.987521}, "trend_signal": 1, "fair_value": 9.685596, "relative_strength": 0.045025, "rate_of_change": 0.6064999481098606, "market_dynamics": 0.38591, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.561993, "high": 12.685895, "low": 12.548004, "close": 12.656918, "volume": 9756}, "trend_line": 11.785349, "activity_lines": {"activity_5": 12.496246, "activity_10": 12.433478, "activity_20": 12.21188, "activity_30": 12.049201}, "trend_signal": 1, "fair_value": 9.698918, "relative_strength": -0.834747, "rate_of_change": 0.7219287921751496, "market_dynamics": 0.422018, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.559995, "high": 12.559995, "low": 12.216268, "close": 12.273223, "volume": 13758}, "trend_line": 11.849647, "activity_lines": {"activity_5": 12.437626, "activity_10": 12.416897, "activity_20": 12.234163, "activity_30": 12.080677}, "trend_signal": 1, "fair_value": 9.712321, "relative_strength": 1.884795, "rate_of_change": 0.5455756974188807, "market_dynamics": 0.337291, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.256236, "high": 12.532016, "low": 12.194286, "close": 12.36615, "volume": 6498}, "trend_line": 11.908474, "activity_lines": {"activity_5": 12.417509, "activity_10": 12.412491, "activity_20": 12.261897, "activity_30": 12.114}, "trend_signal": 1, "fair_value": 9.726904, "relative_strength": 2.806576, "rate_of_change": 0.49644516836662606, "market_dynamics": 0.186143, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.39013, "high": 12.394127, "low": 11.942486, "close": 11.915508, "volume": 4329}, "trend_line": 11.933457, "activity_lines": {"activity_5": 12.244513, "activity_10": 12.322493, "activity_20": 12.244181, "activity_30": 12.114454}, "trend_signal": 1, "fair_value": 9.737147, "relative_strength": 2.344104, "rate_of_change": 0.20979178356522124, "market_dynamics": -0.214437, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.798601, "high": 11.973462, "low": 11.756635, "close": 11.777617, "volume": 777}, "trend_line": 11.943561, "activity_lines": {"activity_5": 12.056795, "activity_10": 12.217285, "activity_20": 12.212933, "activity_30": 12.104399}, "trend_signal": 1, "fair_value": 9.745808, "relative_strength": 0.537973, "rate_of_change": 0.08466951362040448, "market_dynamics": -0.786702, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.819585, "high": 11.998442, "low": 11.819585, "close": 11.88853, "volume": 2740}, "trend_line": 11.9628, "activity_lines": {"activity_5": 11.953678, "activity_10": 12.1428, "activity_20": 12.192664, "activity_30": 12.100849}, "trend_signal": 0, "fair_value": 9.754837, "relative_strength": -3.093888, "rate_of_change": 0.1610826117939105, "market_dynamics": -1.077207, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.860552, "high": 12.404119, "low": 11.742646, "close": 12.392129, "volume": 15464}, "trend_line": 11.990553, "activity_lines": {"activity_5": 12.069652, "activity_10": 12.169252, "activity_20": 12.220023, "activity_30": 12.128548}, "trend_signal": 1, "fair_value": 9.76772, "relative_strength": -0.589711, "rate_of_change": 0.23199418196409358, "market_dynamics": -1.149569, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.450082, "high": 12.711874, "low": 12.408116, "close": 12.731857, "volume": 29087}, "trend_line": 12.030388, "activity_lines": {"activity_5": 12.290942, "activity_10": 12.257363, "activity_20": 12.274624, "activity_30": 12.176374}, "trend_signal": 1, "fair_value": 9.784093, "relative_strength": 1.357934, "rate_of_change": 0.33221987342869064, "market_dynamics": -0.853127, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.749844, "high": 12.819787, "low": 12.662913, "close": 12.726, "volume": 1951}, "trend_line": 12.070621, "activity_lines": {"activity_5": 12.485899, "activity_10": 12.337034, "activity_20": 12.32342, "activity_30": 12.221252}, "trend_signal": 1, "fair_value": 9.800308, "relative_strength": 3.919748, "rate_of_change": 0.3344281165328903, "market_dynamics": -0.580855, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.75, "high": 12.963, "low": 12.682, "close": 12.963, "volume": 18233}, "trend_line": 12.107415, "activity_lines": {"activity_5": 12.705824, "activity_10": 12.453579, "activity_20": 12.390128, "activity_30": 12.278825}, "trend_signal": 1, "fair_value": 9.818307, "relative_strength": 5.743, "rate_of_change": 0.3048227593261394, "market_dynamics": -0.185031, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.958, "high": 13.214, "low": 12.958, "close": 13.126, "volume": 2385}, "trend_line": 12.164838, "activity_lines": {"activity_5": 12.901056, "activity_10": 12.591199, "activity_20": 12.466464, "activity_30": 12.34454}, "trend_signal": 1, "fair_value": 9.8395, "relative_strength": 8.145421, "rate_of_change": 0.4742796046885318, "market_dynamics": 0.04919, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.356, "high": 13.464, "low": 12.976, "close": 12.979, "volume": 5656}, "trend_line": 12.212153, "activity_lines": {"activity_5": 12.96479, "activity_10": 12.693562, "activity_20": 12.522539, "activity_30": 12.397067}, "trend_signal": 1, "fair_value": 9.859672, "relative_strength": 7.043985, "rate_of_change": 0.3889488705069571, "market_dynamics": 0.143017, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.968, "high": 13.015, "low": 12.816, "close": 12.91, "volume": 6906}, "trend_line": 12.248005, "activity_lines": {"activity_5": 12.9664, "activity_10": 12.770548, "activity_20": 12.567446, "activity_30": 12.442089}, "trend_signal": 1, "fair_value": 9.88119, "relative_strength": 3.510185, "rate_of_change": 0.29357640704303684, "market_dynamics": 0.283175, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.224, "high": 13.224, "low": 13.114, "close": 13.137, "volume": 2053}, "trend_line": 12.291522, "activity_lines": {"activity_5": 13.0318, "activity_10": 12.878918, "activity_20": 12.630424, "activity_30": 12.499443}, "trend_signal": 1, "fair_value": 9.904085, "relative_strength": 5.601591, "rate_of_change": 0.355298679254306, "market_dynamics": 0.28891, "expectation": {"probability": 52.2622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/705adad5-60b8-49bc-9b4a-05ed516f6172/", "share_image": "https://sharemaestro.com/terminal/705adad5-60b8-49bc-9b4a-05ed516f6172/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}