{"ticker": {"uuid": "705d1def-9f99-48ec-8606-51e03af8e1c8", "symbol": "TRP", "name": "TRP_AESTHETIC CONNECT", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRP fell 0.21%, moving from 4.27 to 4.26. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.78 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 30.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.26"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.83%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.78"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.26, "low": 4.2, "close": 4.26, "volume": 240500}, "trend_line": 4.157926, "activity_lines": {"activity_5": 4.26363, "activity_10": 4.232707, "activity_20": 4.213778, "activity_30": 4.184557}, "trend_signal": 1, "fair_value": 7.886334, "relative_strength": -22.780489, "rate_of_change": 0.03832705416047592, "market_dynamics": 0.899164, "expectation": {"probability": 30.8314, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 14.655089, "high": 15.365639, "low": 13.056352, "close": 13.855721, "volume": 115539200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.855721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.589265, "high": 16.431464, "low": 13.589265, "close": 15.809732, "volume": 40244900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.832727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.987367, "high": 16.609102, "low": 14.921543, "close": 15.720913, "volume": 28727900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.128789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.809732, "high": 16.609102, "low": 15.365637, "close": 15.98737, "volume": 16284900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.343434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.987371, "high": 16.875557, "low": 15.179072, "close": 15.35765, "volume": 23846600}, "trend_line": null, "activity_lines": {"activity_5": 15.558377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.346277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.357651, "high": 15.982672, "low": 14.732629, "close": 14.732629, "volume": 17030100}, "trend_line": null, "activity_lines": {"activity_5": 15.353828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.244003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.107608, "high": 14.464764, "low": 13.839742, "close": 13.929031, "volume": 12987900}, "trend_line": null, "activity_lines": {"activity_5": 14.822952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.056149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.107608, "high": 14.286186, "low": 13.304009, "close": 13.661165, "volume": 15615200}, "trend_line": null, "activity_lines": {"activity_5": 14.328167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.881776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.571876, "high": 16.696981, "low": 13.571876, "close": 15.536226, "volume": 30972600}, "trend_line": null, "activity_lines": {"activity_5": 14.595719, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.954493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.446936, "high": 16.161247, "low": 15.179072, "close": 15.982671, "volume": 9983700}, "trend_line": null, "activity_lines": {"activity_5": 15.042163, "activity_10": 15.058486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.057311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.804092, "high": 16.250537, "low": 15.446936, "close": 15.714804, "volume": 7928300}, "trend_line": null, "activity_lines": {"activity_5": 15.35765, "activity_10": 15.17803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.117083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.804093, "high": 15.804094, "low": 14.554051, "close": 15.179071, "volume": 11149900}, "trend_line": null, "activity_lines": {"activity_5": 15.42908, "activity_10": 15.166367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.122249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.179071, "high": 15.179071, "low": 14.464764, "close": 14.821918, "volume": 3995500}, "trend_line": null, "activity_lines": {"activity_5": 15.298124, "activity_10": 15.101233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.099146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.821918, "high": 15.35765, "low": 14.375475, "close": 14.464764, "volume": 6479000}, "trend_line": null, "activity_lines": {"activity_5": 14.970732, "activity_10": 14.987508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.053833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7974, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.464765, "high": 14.554052, "low": 13.393299, "close": 13.750454, "volume": 12237400}, "trend_line": null, "activity_lines": {"activity_5": 14.476668, "activity_10": 14.771591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.966941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.750454, "high": 14.107609, "low": 13.3933, "close": 13.661165, "volume": 6630300}, "trend_line": null, "activity_lines": {"activity_5": 14.101656, "activity_10": 14.568663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.88533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3458, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.750454, "high": 13.839743, "low": 13.482587, "close": 13.571876, "volume": 2566600}, "trend_line": null, "activity_lines": {"activity_5": 13.83379, "activity_10": 14.368981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.808068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2475, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.661165, "high": 13.750453, "low": 12.500413, "close": 12.67899, "volume": 11240100}, "trend_line": null, "activity_lines": {"activity_5": 13.375441, "activity_10": 14.013449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.689786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.67899, "high": 12.768279, "low": 11.964681, "close": 12.232547, "volume": 7288600}, "trend_line": null, "activity_lines": {"activity_5": 12.91114, "activity_10": 13.594605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.560458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.232546, "high": 13.393299, "low": 12.143258, "close": 12.500412, "volume": 5609700}, "trend_line": null, "activity_lines": {"activity_5": 12.684942, "activity_10": 13.284529, "activity_20": 14.022028, "activity_30": null}, "trend_signal": 0, "fair_value": 14.457455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.589701, "high": 13.661165, "low": 12.589701, "close": 12.946856, "volume": 2973300}, "trend_line": null, "activity_lines": {"activity_5": 12.690895, "activity_10": 13.118939, "activity_20": 13.878161, "activity_30": null}, "trend_signal": 0, "fair_value": 14.385522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.125433, "high": 13.125433, "low": 12.589702, "close": 13.036145, "volume": 1464700}, "trend_line": null, "activity_lines": {"activity_5": 12.774231, "activity_10": 13.01991, "activity_20": 13.747126, "activity_30": null}, "trend_signal": 0, "fair_value": 14.324187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2554, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.946857, "high": 13.036146, "low": 12.411123, "close": 12.500412, "volume": 3829000}, "trend_line": null, "activity_lines": {"activity_5": 12.714705, "activity_10": 12.862437, "activity_20": 13.578277, "activity_30": null}, "trend_signal": 0, "fair_value": 14.244892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.500412, "high": 12.589701, "low": 11.875391, "close": 12.321835, "volume": 7408300}, "trend_line": null, "activity_lines": {"activity_5": 12.607559, "activity_10": 12.714705, "activity_20": 13.407755, "activity_30": null}, "trend_signal": 0, "fair_value": 14.164765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5281, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.321836, "high": 12.589702, "low": 12.232547, "close": 12.232547, "volume": 2633100}, "trend_line": null, "activity_lines": {"activity_5": 12.464697, "activity_10": 12.589701, "activity_20": 13.246185, "activity_30": null}, "trend_signal": 0, "fair_value": 14.087476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0424, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.232546, "high": 12.232546, "low": 11.161082, "close": 11.250371, "volume": 4823800}, "trend_line": null, "activity_lines": {"activity_5": 12.012301, "activity_10": 12.313718, "activity_20": 13.005956, "activity_30": null}, "trend_signal": 0, "fair_value": 13.978357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6946, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.250372, "high": 11.96468, "low": 11.250371, "close": 11.607526, "volume": 2786100}, "trend_line": null, "activity_lines": {"activity_5": 11.792056, "activity_10": 12.146505, "activity_20": 12.816324, "activity_30": null}, "trend_signal": 0, "fair_value": 13.890548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5054, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.696815, "high": 11.790321, "low": 11.428949, "close": 11.698924, "volume": 822700}, "trend_line": null, "activity_lines": {"activity_5": 11.697518, "activity_10": 12.031625, "activity_20": 12.646452, "activity_30": null}, "trend_signal": 0, "fair_value": 13.812276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.698924, "high": 11.698924, "low": 10.784946, "close": 10.876344, "volume": 1066300}, "trend_line": null, "activity_lines": {"activity_5": 11.382219, "activity_10": 11.785004, "activity_20": 12.407582, "activity_30": null}, "trend_signal": 0, "fair_value": 13.711037, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.00946, "expectation": {"probability": 31.723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.876343, "high": 11.333332, "low": 9.505375, "close": 10.419353, "volume": 4421700}, "trend_line": 13.601314, "activity_lines": {"activity_5": 11.010956, "activity_10": 11.479952, "activity_20": 12.147379, "activity_30": 12.803934}, "trend_signal": 0, "fair_value": 13.601314, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.290503, "expectation": {"probability": 28.8783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.419354, "high": 10.876344, "low": 9.77957, "close": 10.419353, "volume": 1543300}, "trend_line": 13.486768, "activity_lines": {"activity_5": 10.760572, "activity_10": 11.212738, "activity_20": 11.913668, "activity_30": 12.598647}, "trend_signal": 0, "fair_value": 13.49867, "relative_strength": null, "rate_of_change": -0.8421686316483885, "market_dynamics": -1.27995, "expectation": {"probability": 33.0218, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.602151, "high": 11.424731, "low": 10.510753, "close": 11.05914, "volume": 3973800}, "trend_line": 13.328415, "activity_lines": {"activity_5": 10.778852, "activity_10": 11.107803, "activity_20": 11.766106, "activity_30": 12.442025}, "trend_signal": 0, "fair_value": 13.422435, "relative_strength": null, "rate_of_change": -1.174136012423436, "market_dynamics": -1.109259, "expectation": {"probability": 28.8095, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.150537, "high": 11.607526, "low": 10.784946, "close": 11.42473, "volume": 2548700}, "trend_line": 13.185209, "activity_lines": {"activity_5": 10.955555, "activity_10": 11.105285, "activity_20": 11.672981, "activity_30": 12.319207}, "trend_signal": 0, "fair_value": 13.361898, "relative_strength": null, "rate_of_change": -1.0744413345472759, "market_dynamics": -0.853315, "expectation": {"probability": 32.9596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.424731, "high": 11.424731, "low": 10.784946, "close": 10.876344, "volume": 3230600}, "trend_line": 13.014842, "activity_lines": {"activity_5": 10.967741, "activity_10": 11.022618, "activity_20": 11.543805, "activity_30": 12.170248}, "trend_signal": 0, "fair_value": 13.288794, "relative_strength": null, "rate_of_change": -1.2921069358855108, "market_dynamics": -0.729449, "expectation": {"probability": 32.8273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.784946, "high": 10.876344, "low": 9.688172, "close": 10.236558, "volume": 3694400}, "trend_line": 12.844139, "activity_lines": {"activity_5": 10.766666, "activity_10": 10.849908, "activity_20": 11.370785, "activity_30": 11.991004}, "trend_signal": 0, "fair_value": 13.201587, "relative_strength": null, "rate_of_change": -1.311602553453969, "market_dynamics": -0.639441, "expectation": {"probability": 31.2839, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.236558, "high": 11.88172, "low": 10.236558, "close": 11.607526, "volume": 4635900}, "trend_line": 12.739969, "activity_lines": {"activity_5": 11.034766, "activity_10": 10.962756, "activity_20": 11.345067, "activity_30": 11.911222}, "trend_signal": 0, "fair_value": 13.157308, "relative_strength": null, "rate_of_change": -0.811031397277777, "market_dynamics": -0.362331, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.607527, "high": 11.790322, "low": 10.60215, "close": 10.784945, "volume": 2973800}, "trend_line": 12.635166, "activity_lines": {"activity_5": 10.949461, "activity_10": 10.919549, "activity_20": 11.250786, "activity_30": 11.785092}, "trend_signal": 0, "fair_value": 13.09319, "relative_strength": null, "rate_of_change": -0.8226315150374417, "market_dynamics": -0.287232, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.784946, "high": 11.516128, "low": 10.602151, "close": 11.333332, "volume": 2358100}, "trend_line": 12.557571, "activity_lines": {"activity_5": 11.065232, "activity_10": 10.991006, "activity_20": 11.222004, "activity_30": 11.701102}, "trend_signal": 0, "fair_value": 13.046878, "relative_strength": null, "rate_of_change": -0.6141193554560385, "market_dynamics": -0.028421, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.424731, "high": 11.424731, "low": 10.419354, "close": 10.510753, "volume": 2196100}, "trend_line": 12.390056, "activity_lines": {"activity_5": 10.912903, "activity_10": 10.91955, "activity_20": 11.121289, "activity_30": 11.56905}, "trend_signal": 0, "fair_value": 12.981849, "relative_strength": null, "rate_of_change": -1.333976132804663, "market_dynamics": 0.215689, "expectation": {"probability": 34.2903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.419354, "high": 10.510753, "low": 9.870967, "close": 10.236558, "volume": 1427700}, "trend_line": 12.198518, "activity_lines": {"activity_5": 10.693548, "activity_10": 10.804887, "activity_20": 11.00266, "activity_30": 11.430114}, "trend_signal": 0, "fair_value": 12.913217, "relative_strength": null, "rate_of_change": -1.545901003191588, "market_dynamics": 0.0801, "expectation": {"probability": 33.179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.236558, "high": 10.236558, "low": 8.408602, "close": 8.682796, "volume": 4185600}, "trend_line": 11.964118, "activity_lines": {"activity_5": 9.956272, "activity_10": 10.411045, "activity_20": 10.746833, "activity_30": 11.203294}, "trend_signal": 0, "fair_value": 12.810036, "relative_strength": null, "rate_of_change": -1.9215448958635866, "market_dynamics": -0.052137, "expectation": {"probability": 32.4586, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.499999, "high": 8.956988, "low": 7.266129, "close": 7.951612, "volume": 8597800}, "trend_line": 11.723203, "activity_lines": {"activity_5": 9.17025, "activity_10": 9.915835, "activity_20": 10.441675, "activity_30": 10.944422}, "trend_signal": 0, "fair_value": 12.694359, "relative_strength": null, "rate_of_change": -2.0136461375589856, "market_dynamics": -0.333478, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.951612, "high": 7.951612, "low": 7.540322, "close": 7.814516, "volume": 1863300}, "trend_line": 11.489623, "activity_lines": {"activity_5": 8.527419, "activity_10": 9.452199, "activity_20": 10.147672, "activity_30": 10.692249}, "trend_signal": 0, "fair_value": 12.580874, "relative_strength": null, "rate_of_change": -1.9924588868758812, "market_dynamics": -0.646068, "expectation": {"probability": 30.0896, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.814516, "high": 8.088709, "low": 7.494623, "close": 7.677418, "volume": 4985400}, "trend_line": 11.263378, "activity_lines": {"activity_5": 8.073476, "activity_10": 9.029276, "activity_20": 9.862925, "activity_30": 10.4463}, "trend_signal": 0, "fair_value": 12.469432, "relative_strength": null, "rate_of_change": -1.9691246614445095, "market_dynamics": -0.834609, "expectation": {"probability": 28.9409, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.723118, "high": 8.362903, "low": 7.631721, "close": 7.905913, "volume": 6433500}, "trend_line": 11.06856, "activity_lines": {"activity_5": 7.884587, "activity_10": 8.70606, "activity_20": 9.622057, "activity_30": 10.22969}, "trend_signal": 0, "fair_value": 12.36802, "relative_strength": null, "rate_of_change": -1.7296587222767426, "market_dynamics": -0.851425, "expectation": {"probability": 29.9479, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.08871, "high": 8.591396, "low": 7.631721, "close": 8.408601, "volume": 6342100}, "trend_line": 10.893474, "activity_lines": {"activity_5": 8.018637, "activity_10": 8.516617, "activity_20": 9.449666, "activity_30": 10.058079}, "trend_signal": 0, "fair_value": 12.281946, "relative_strength": null, "rate_of_change": -1.581831782996165, "market_dynamics": -0.787469, "expectation": {"probability": 32.2418, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.408601, "high": 8.865591, "low": 8.317204, "close": 8.454301, "volume": 2387500}, "trend_line": 10.722889, "activity_lines": {"activity_5": 8.1862, "activity_10": 8.393645, "activity_20": 9.295161, "activity_30": 9.900713}, "trend_signal": 0, "fair_value": 12.200507, "relative_strength": null, "rate_of_change": -1.5659375512347953, "market_dynamics": -0.716476, "expectation": {"probability": 34.7879, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.5, "high": 8.774193, "low": 8.408602, "close": 8.591396, "volume": 3645300}, "trend_line": 10.586635, "activity_lines": {"activity_5": 8.365949, "activity_10": 8.337976, "activity_20": 9.168727, "activity_30": 9.763198}, "trend_signal": 0, "fair_value": 12.125317, "relative_strength": null, "rate_of_change": -1.2706836748939674, "market_dynamics": -0.632202, "expectation": {"probability": 37.1495, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.637095, "high": 9.139785, "low": 8.545698, "close": 8.956988, "volume": 5966100}, "trend_line": 10.47745, "activity_lines": {"activity_5": 8.615769, "activity_10": 8.39863, "activity_20": 9.091909, "activity_30": 9.658059}, "trend_signal": 0, "fair_value": 12.060657, "relative_strength": null, "rate_of_change": -1.0313475433884336, "market_dynamics": -0.42297, "expectation": {"probability": 39.3461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.865591, "high": 8.865591, "low": 8.271505, "close": 8.682796, "volume": 5210400}, "trend_line": 10.350196, "activity_lines": {"activity_5": 8.688888, "activity_10": 8.437683, "activity_20": 8.998118, "activity_30": 9.542275}, "trend_signal": 0, "fair_value": 11.9931, "relative_strength": null, "rate_of_change": -1.2145512505428218, "market_dynamics": -0.3682, "expectation": {"probability": 37.8323, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.682796, "high": 9.048387, "low": 8.5, "close": 8.682796, "volume": 3597500}, "trend_line": 10.208061, "activity_lines": {"activity_5": 8.710215, "activity_10": 8.504985, "activity_20": 8.912595, "activity_30": 9.434701}, "trend_signal": 0, "fair_value": 11.928192, "relative_strength": null, "rate_of_change": -1.3732590184765552, "market_dynamics": -0.174154, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.637096, "high": 8.774194, "low": 8.545699, "close": 8.637096, "volume": 2775700}, "trend_line": 10.061426, "activity_lines": {"activity_5": 8.698028, "activity_10": 8.563978, "activity_20": 8.83099, "activity_30": 9.333348}, "trend_signal": 0, "fair_value": 11.864902, "relative_strength": -32.668489, "rate_of_change": -1.436462811105849, "market_dynamics": -0.123827, "expectation": {"probability": 34.7765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.637096, "high": 8.682796, "low": 8.271505, "close": 8.637096, "volume": 1416300}, "trend_line": 9.932649, "activity_lines": {"activity_5": 8.673655, "activity_10": 8.610508, "activity_20": 8.760918, "activity_30": 9.241456}, "trend_signal": 0, "fair_value": 11.804, "relative_strength": -30.823639, "rate_of_change": -1.279908036892596, "market_dynamics": -0.231798, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.637095, "high": 8.637095, "low": 8.408602, "close": 8.545699, "volume": 1321900}, "trend_line": 9.806778, "activity_lines": {"activity_5": 8.61577, "activity_10": 8.625464, "activity_20": 8.695417, "activity_30": 9.151975}, "trend_signal": 0, "fair_value": 11.743661, "relative_strength": -30.763768, "rate_of_change": -1.2672450219473181, "market_dynamics": -0.196858, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.5, "high": 8.545699, "low": 8.271505, "close": 8.408601, "volume": 1393200}, "trend_line": 9.679313, "activity_lines": {"activity_5": 8.539605, "activity_10": 8.599706, "activity_20": 8.627956, "activity_30": 9.06177}, "trend_signal": 0, "fair_value": 11.683023, "relative_strength": -31.021808, "rate_of_change": -1.299764305870889, "market_dynamics": -0.039689, "expectation": {"probability": 31.3602, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.362903, "high": 8.774194, "low": 8.317204, "close": 8.454301, "volume": 751500}, "trend_line": 9.58611, "activity_lines": {"activity_5": 8.496953, "activity_10": 8.573118, "activity_20": 8.573553, "activity_30": 8.982737}, "trend_signal": 0, "fair_value": 11.625368, "relative_strength": -28.6914, "rate_of_change": -0.9629092477947641, "market_dynamics": 0.156983, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.454301, "high": 8.5, "low": 8.362902, "close": 8.408601, "volume": 475300}, "trend_line": 9.47948, "activity_lines": {"activity_5": 8.4543, "activity_10": 8.537389, "activity_20": 8.529812, "activity_30": 8.906769}, "trend_signal": 0, "fair_value": 11.568933, "relative_strength": -28.389487, "rate_of_change": -1.1123385815518403, "market_dynamics": 0.313948, "expectation": {"probability": 31.0391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.408602, "high": 8.408602, "low": 7.905912, "close": 8.04301, "volume": 1060800}, "trend_line": 9.357616, "activity_lines": {"activity_5": 8.305017, "activity_10": 8.436021, "activity_20": 8.46257, "activity_30": 8.814093}, "trend_signal": 0, "fair_value": 11.508141, "relative_strength": -29.764472, "rate_of_change": -1.285555747783638, "market_dynamics": 0.396676, "expectation": {"probability": 29.987, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.951613, "high": 8.134408, "low": 7.905913, "close": 7.997312, "volume": 352300}, "trend_line": 9.261648, "activity_lines": {"activity_5": 8.180107, "activity_10": 8.336314, "activity_20": 8.406643, "activity_30": 8.726332}, "trend_signal": 0, "fair_value": 11.448636, "relative_strength": -30.576109, "rate_of_change": -1.0255603563984774, "market_dynamics": 0.266191, "expectation": {"probability": 28.8221, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.088709, "high": 8.408602, "low": 7.951612, "close": 8.180107, "volume": 479700}, "trend_line": 9.187007, "activity_lines": {"activity_5": 8.152688, "activity_10": 8.287292, "activity_20": 8.380094, "activity_30": 8.656555}, "trend_signal": 0, "fair_value": 11.39416, "relative_strength": -27.258728, "rate_of_change": -0.8059148868538271, "market_dynamics": 0.10917, "expectation": {"probability": 36.2096, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.134408, "high": 8.225806, "low": 7.814516, "close": 8.134408, "volume": 485600}, "trend_line": 9.110842, "activity_lines": {"activity_5": 8.125268, "activity_10": 8.2391, "activity_20": 8.358986, "activity_30": 8.588645}, "trend_signal": 0, "fair_value": 11.340722, "relative_strength": -23.177095, "rate_of_change": -0.8290512895004826, "market_dynamics": -0.06045, "expectation": {"probability": 32.0419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.134408, "high": 8.180107, "low": 7.951612, "close": 7.997312, "volume": 490000}, "trend_line": 9.008781, "activity_lines": {"activity_5": 8.073476, "activity_10": 8.175953, "activity_20": 8.327432, "activity_30": 8.516805}, "trend_signal": 0, "fair_value": 11.286796, "relative_strength": -25.400623, "rate_of_change": -1.120214794636973, "market_dynamics": -0.23677, "expectation": {"probability": 31.3525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.951612, "high": 8.180106, "low": 7.723118, "close": 8.04301, "volume": 304600}, "trend_line": 8.896057, "activity_lines": {"activity_5": 8.064337, "activity_10": 8.132746, "activity_20": 8.300012, "activity_30": 8.454497}, "trend_signal": 0, "fair_value": 11.235307, "relative_strength": -23.064394, "rate_of_change": -1.2512680683435422, "market_dynamics": -0.322874, "expectation": {"probability": 36.7788, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.088709, "high": 8.134407, "low": 7.814516, "close": 7.997312, "volume": 329000}, "trend_line": 8.800089, "activity_lines": {"activity_5": 8.039964, "activity_10": 8.092033, "activity_20": 8.267153, "activity_30": 8.396514}, "trend_signal": 0, "fair_value": 11.184713, "relative_strength": -21.586517, "rate_of_change": -1.078770066333893, "market_dynamics": -0.343685, "expectation": {"probability": 32.4663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.951612, "high": 8.04301, "low": 6.946236, "close": 6.946236, "volume": 1406700}, "trend_line": 8.690412, "activity_lines": {"activity_5": 7.665233, "activity_10": 7.870185, "activity_20": 8.132667, "activity_30": 8.27691}, "trend_signal": 0, "fair_value": 11.119506, "relative_strength": -29.494861, "rate_of_change": -1.246316940658209, "market_dynamics": -0.423637, "expectation": {"probability": 31.6729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.900537, "high": 7.083333, "low": 6.763441, "close": 6.854838, "volume": 2103000}, "trend_line": 8.531989, "activity_lines": {"activity_5": 7.342293, "activity_10": 7.658308, "activity_20": 7.994047, "activity_30": 8.158486}, "trend_signal": 0, "fair_value": 11.05489, "relative_strength": -30.105344, "rate_of_change": -1.8229630539956088, "market_dynamics": -0.476659, "expectation": {"probability": 30.7763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.854838, "high": 7.129032, "low": 6.717741, "close": 6.809139, "volume": 1671200}, "trend_line": 8.399462, "activity_lines": {"activity_5": 7.089426, "activity_10": 7.467204, "activity_20": 7.858474, "activity_30": 8.047334}, "trend_signal": 0, "fair_value": 10.99152, "relative_strength": -27.566903, "rate_of_change": -1.55329548596464, "market_dynamics": -0.586698, "expectation": {"probability": 29.929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.672043, "high": 6.717741, "low": 6.215054, "close": 6.306451, "volume": 1718800}, "trend_line": 8.231899, "activity_lines": {"activity_5": 6.748207, "activity_10": 7.213782, "activity_20": 7.682859, "activity_30": 7.912301}, "trend_signal": 0, "fair_value": 10.922622, "relative_strength": -30.296094, "rate_of_change": -1.9949253892689731, "market_dynamics": -0.781532, "expectation": {"probability": 29.1271, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.260752, "high": 6.489247, "low": 6.215054, "close": 6.35215, "volume": 1109500}, "trend_line": 8.093279, "activity_lines": {"activity_5": 6.537992, "activity_10": 7.000244, "activity_20": 7.522478, "activity_30": 7.791027}, "trend_signal": 0, "fair_value": 10.856384, "relative_strength": -28.302411, "rate_of_change": -1.6839370842620822, "market_dynamics": -0.905214, "expectation": {"probability": 33.434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.306451, "high": 6.397849, "low": 6.260752, "close": 6.35215, "volume": 553300}, "trend_line": 7.963799, "activity_lines": {"activity_5": 6.437455, "activity_10": 6.816617, "activity_20": 7.3745, "activity_30": 7.678696}, "trend_signal": 0, "fair_value": 10.792037, "relative_strength": -26.001452, "rate_of_change": -1.5998459956712345, "market_dynamics": -1.01269, "expectation": {"probability": 32.5918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.397849, "high": 6.717741, "low": 6.032258, "close": 6.123655, "volume": 1420000}, "trend_line": 7.878494, "activity_lines": {"activity_5": 6.300358, "activity_10": 6.624682, "activity_20": 7.21586, "activity_30": 7.559977}, "trend_signal": 0, "fair_value": 10.726286, "relative_strength": -25.34093, "rate_of_change": -1.0711596312262524, "market_dynamics": -1.065455, "expectation": {"probability": 29.5582, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.123655, "high": 6.306451, "low": 5.758064, "close": 6.032258, "volume": 945300}, "trend_line": 7.814516, "activity_lines": {"activity_5": 6.181541, "activity_10": 6.452688, "activity_20": 7.060701, "activity_30": 7.440865}, "trend_signal": 0, "fair_value": 10.661091, "relative_strength": -25.511373, "rate_of_change": -0.8120587513298817, "market_dynamics": -1.08772, "expectation": {"probability": 28.9536, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.032258, "high": 6.032258, "low": 5.666666, "close": 5.849462, "volume": 780200}, "trend_line": 7.749014, "activity_lines": {"activity_5": 6.053584, "activity_10": 6.283186, "activity_20": 6.900537, "activity_30": 7.314088}, "trend_signal": 0, "fair_value": 10.595178, "relative_strength": -25.097282, "rate_of_change": -0.8382093017661029, "market_dynamics": -1.110447, "expectation": {"probability": 28.2642, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.895161, "high": 5.986559, "low": 5.758064, "close": 5.849462, "volume": 1453700}, "trend_line": 7.688082, "activity_lines": {"activity_5": 5.956093, "activity_10": 6.153567, "activity_20": 6.753648, "activity_30": 7.191536}, "trend_signal": 0, "fair_value": 10.531047, "relative_strength": -24.929865, "rate_of_change": -0.7863193949578644, "market_dynamics": -1.08824, "expectation": {"probability": 29.0675, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.895161, "high": 5.94086, "low": 5.620967, "close": 5.666666, "volume": 1928500}, "trend_line": 7.61344, "activity_lines": {"activity_5": 5.831182, "activity_10": 6.029765, "activity_20": 6.602188, "activity_30": 7.061122}, "trend_signal": 0, "fair_value": 10.466188, "relative_strength": -25.659869, "rate_of_change": -0.9708793428582042, "market_dynamics": -1.064527, "expectation": {"probability": 26.9795, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.620967, "high": 5.849462, "low": 5.52957, "close": 5.758064, "volume": 1453100}, "trend_line": 7.525089, "activity_lines": {"activity_5": 5.782437, "activity_10": 5.945845, "activity_20": 6.472491, "activity_30": 6.94142}, "trend_signal": 0, "fair_value": 10.404239, "relative_strength": -20.179036, "rate_of_change": -1.16046097427706, "market_dynamics": -0.99207, "expectation": {"probability": 30.339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.575268, "high": 5.712366, "low": 5.483871, "close": 5.620968, "volume": 2567200}, "trend_line": 7.430645, "activity_lines": {"activity_5": 5.712365, "activity_10": 5.85694, "activity_20": 6.342575, "activity_30": 6.818574}, "trend_signal": 0, "fair_value": 10.342119, "relative_strength": -21.426801, "rate_of_change": -1.2550549236028994, "market_dynamics": -0.857742, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.666666, "high": 5.986559, "low": 5.575268, "close": 5.758064, "volume": 3935900}, "trend_line": 7.3362, "activity_lines": {"activity_5": 5.715412, "activity_10": 5.814565, "activity_20": 6.238991, "activity_30": 6.710666}, "trend_signal": 0, "fair_value": 10.283349, "relative_strength": -20.236003, "rate_of_change": -1.2710202142613507, "market_dynamics": -0.613296, "expectation": {"probability": 31.0428, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.758064, "high": 5.758064, "low": 5.575269, "close": 5.620968, "volume": 5122200}, "trend_line": 7.225, "activity_lines": {"activity_5": 5.678853, "activity_10": 5.757233, "activity_20": 6.133231, "activity_30": 6.600005}, "trend_signal": 0, "fair_value": 10.224332, "relative_strength": -21.792214, "rate_of_change": -1.5157711076579181, "market_dynamics": -0.324315, "expectation": {"probability": 29.0934, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.620968, "high": 5.620968, "low": 5.52957, "close": 5.620968, "volume": 879200}, "trend_line": 7.122939, "activity_lines": {"activity_5": 5.657527, "activity_10": 5.713196, "activity_20": 6.038786, "activity_30": 6.496519}, "trend_signal": 0, "fair_value": 10.166789, "relative_strength": -23.486117, "rate_of_change": -1.4126089965397919, "market_dynamics": -0.167037, "expectation": {"probability": 29.5124, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.620967, "high": 5.855555, "low": 5.572222, "close": 5.666667, "volume": 1138200}, "trend_line": 7.022401, "activity_lines": {"activity_5": 5.65448, "activity_10": 5.690762, "activity_20": 5.96088, "activity_30": 6.402566}, "trend_signal": 0, "fair_value": 10.111232, "relative_strength": -22.839206, "rate_of_change": -1.411467934794884, "market_dynamics": 0.026133, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.477778, "high": 5.572222, "low": 5.288889, "close": 5.572222, "volume": 617800}, "trend_line": 6.920239, "activity_lines": {"activity_5": 5.626045, "activity_10": 5.659466, "activity_20": 5.885731, "activity_30": 6.309007}, "trend_signal": 0, "fair_value": 10.055879, "relative_strength": -22.455558, "rate_of_change": -1.454801570004344, "market_dynamics": 0.081153, "expectation": {"probability": 28.1546, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.572222, "high": 5.572222, "low": 5.383333, "close": 5.525, "volume": 2263800}, "trend_line": 6.816502, "activity_lines": {"activity_5": 5.58512, "activity_10": 5.627947, "activity_20": 5.817633, "activity_30": 6.218991}, "trend_signal": 0, "fair_value": 10.00129, "relative_strength": -21.101904, "rate_of_change": -1.4990378222486211, "market_dynamics": 0.140134, "expectation": {"probability": 27.6306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.525, "high": 5.572222, "low": 5.383333, "close": 5.430555, "volume": 2295500}, "trend_line": 6.712664, "activity_lines": {"activity_5": 5.52825, "activity_10": 5.585156, "activity_20": 5.75253, "activity_30": 6.129575}, "trend_signal": 0, "fair_value": 9.946876, "relative_strength": -19.710486, "rate_of_change": -1.5233326418740822, "market_dynamics": 0.27608, "expectation": {"probability": 27.0308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.572222, "high": 5.572222, "low": 5.430555, "close": 5.525, "volume": 1039200}, "trend_line": 6.616544, "activity_lines": {"activity_5": 5.515555, "activity_10": 5.567154, "activity_20": 5.708644, "activity_30": 6.052952}, "trend_signal": 0, "fair_value": 9.894854, "relative_strength": -16.383908, "rate_of_change": -1.431920322542585, "market_dynamics": 0.347598, "expectation": {"probability": 29.7803, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.430556, "high": 5.525, "low": 5.430555, "close": 5.477778, "volume": 1209400}, "trend_line": 6.517326, "activity_lines": {"activity_5": 5.493518, "activity_10": 5.543141, "activity_20": 5.667029, "activity_30": 5.979483}, "trend_signal": 0, "fair_value": 9.843493, "relative_strength": -15.117467, "rate_of_change": -1.4995441729096106, "market_dynamics": 0.425361, "expectation": {"probability": 27.9866, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.430555, "high": 5.477778, "low": 5.194444, "close": 5.336111, "volume": 2857400}, "trend_line": 6.41491, "activity_lines": {"activity_5": 5.436852, "activity_10": 5.498467, "activity_20": 5.61848, "activity_30": 5.903276}, "trend_signal": 0, "fair_value": 9.791684, "relative_strength": -12.214199, "rate_of_change": -1.5714420300595648, "market_dynamics": 0.486172, "expectation": {"probability": 27.5066, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.288889, "high": 5.430556, "low": 5.241667, "close": 5.383333, "volume": 2143900}, "trend_line": 6.326254, "activity_lines": {"activity_5": 5.411667, "activity_10": 5.467558, "activity_20": 5.581442, "activity_30": 5.836722}, "trend_signal": 0, "fair_value": 9.741589, "relative_strength": -11.466594, "rate_of_change": -1.3820303012824855, "market_dynamics": 0.549896, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.383333, "high": 5.430556, "low": 5.288889, "close": 5.336111, "volume": 1897200}, "trend_line": 6.237548, "activity_lines": {"activity_5": 5.380185, "activity_10": 5.434876, "activity_20": 5.544302, "activity_30": 5.772842}, "trend_signal": 0, "fair_value": 9.692089, "relative_strength": -14.167821, "rate_of_change": -1.402188404069759, "market_dynamics": 0.577207, "expectation": {"probability": 28.3904, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.383333, "high": 5.383333, "low": 5.288889, "close": 5.336111, "volume": 1913900}, "trend_line": 6.142748, "activity_lines": {"activity_5": 5.355, "activity_10": 5.407374, "activity_20": 5.512001, "activity_30": 5.714685}, "trend_signal": 0, "fair_value": 9.643689, "relative_strength": -13.130799, "rate_of_change": -1.5198279836884656, "market_dynamics": 0.588697, "expectation": {"probability": 29.0113, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.336111, "high": 5.383333, "low": 5.194444, "close": 5.336111, "volume": 4456700}, "trend_line": 6.049471, "activity_lines": {"activity_5": 5.342407, "activity_10": 5.38505, "activity_20": 5.484538, "activity_30": 5.662644}, "trend_signal": 0, "fair_value": 9.596353, "relative_strength": -18.262268, "rate_of_change": -1.5184897703763933, "market_dynamics": 0.645374, "expectation": {"probability": 28.4127, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.336111, "high": 5.336111, "low": 5.194444, "close": 5.241667, "volume": 3980900}, "trend_line": 5.957616, "activity_lines": {"activity_5": 5.307778, "activity_10": 5.351566, "activity_20": 5.451831, "activity_30": 5.610527}, "trend_signal": 0, "fair_value": 9.54902, "relative_strength": -19.396542, "rate_of_change": -1.518397228451873, "market_dynamics": 0.546657, "expectation": {"probability": 26.9717, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.241667, "high": 5.383333, "low": 5.241667, "close": 5.288888, "volume": 3111400}, "trend_line": 5.865812, "activity_lines": {"activity_5": 5.295185, "activity_10": 5.332677, "activity_20": 5.427386, "activity_30": 5.567384}, "trend_signal": 0, "fair_value": 9.503212, "relative_strength": -18.079408, "rate_of_change": -1.540951951250295, "market_dynamics": 0.586047, "expectation": {"probability": 28.8874, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.288888, "high": 5.761111, "low": 5.241667, "close": 5.572222, "volume": 3853000}, "trend_line": 5.784976, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.369596, "activity_20": 5.432594, "activity_30": 5.548442}, "trend_signal": 0, "fair_value": 9.461393, "relative_strength": -15.963613, "rate_of_change": -1.3780871258744685, "market_dynamics": 0.82449, "expectation": {"probability": 30.1426, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.619444, "high": 5.619444, "low": 5.336111, "close": 5.430555, "volume": 1108200}, "trend_line": 5.734453, "activity_lines": {"activity_5": 5.408518, "activity_10": 5.378182, "activity_20": 5.42563, "activity_30": 5.525576}, "trend_signal": 0, "fair_value": 9.418963, "relative_strength": -17.615882, "rate_of_change": -0.8733484806159972, "market_dynamics": 0.848911, "expectation": {"probability": 28.9564, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.383333, "high": 5.572222, "low": 5.336111, "close": 5.477778, "volume": 12450400}, "trend_line": 5.688551, "activity_lines": {"activity_5": 5.443148, "activity_10": 5.397071, "activity_20": 5.424288, "activity_30": 5.509017}, "trend_signal": 0, "fair_value": 9.377909, "relative_strength": -16.100126, "rate_of_change": -0.8004599566863637, "market_dynamics": 1.162744, "expectation": {"probability": 30.9446, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.430555, "high": 5.713889, "low": 4.684444, "close": 4.769444, "volume": 15653400}, "trend_line": 5.620561, "activity_lines": {"activity_5": 5.232222, "activity_10": 5.287171, "activity_20": 5.356821, "activity_30": 5.449719}, "trend_signal": 0, "fair_value": 9.330399, "relative_strength": -25.418257, "rate_of_change": -1.1952077075515364, "market_dynamics": 1.106877, "expectation": {"probability": 29.7612, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.722222, "high": 4.816666, "low": 4.627778, "close": 4.722222, "volume": 12615800}, "trend_line": 5.567754, "activity_lines": {"activity_5": 5.037037, "activity_10": 5.17899, "activity_20": 5.28891, "activity_30": 5.391762}, "trend_signal": 0, "fair_value": 9.283377, "relative_strength": -27.218912, "rate_of_change": -0.9395325484413476, "market_dynamics": 0.845422, "expectation": {"probability": 29.3377, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.684444, "high": 5.052778, "low": 4.646667, "close": 4.722222, "volume": 22399400}, "trend_line": 5.513423, "activity_lines": {"activity_5": 4.879629, "activity_10": 5.082828, "activity_20": 5.225933, "activity_30": 5.337212}, "trend_signal": 0, "fair_value": 9.237305, "relative_strength": -28.225552, "rate_of_change": -0.9758153826480025, "market_dynamics": 0.611215, "expectation": {"probability": 29.4993, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.722222, "high": 6.044444, "low": 4.722222, "close": 5.808333, "volume": 19727200}, "trend_line": 5.495296, "activity_lines": {"activity_5": 5.140926, "activity_10": 5.195303, "activity_20": 5.270674, "activity_30": 5.356238}, "trend_signal": 0, "fair_value": 9.203015, "relative_strength": -11.177342, "rate_of_change": -0.3287794170699522, "market_dynamics": 0.611215, "expectation": {"probability": 29.9107, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.855555, "high": 6.138889, "low": 5.572222, "close": 5.666667, "volume": 8044800}, "trend_line": 5.480063, "activity_lines": {"activity_5": 5.329815, "activity_10": 5.273434, "activity_20": 5.301032, "activity_30": 5.367294}, "trend_signal": 0, "fair_value": 9.168002, "relative_strength": -11.811273, "rate_of_change": -0.27720071857820555, "market_dynamics": 0.803737, "expectation": {"probability": 26.7148, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.666667, "high": 5.713889, "low": 4.722222, "close": 4.722222, "volume": 6379400}, "trend_line": 5.436395, "activity_lines": {"activity_5": 5.191296, "activity_10": 5.173838, "activity_20": 5.241442, "activity_30": 5.318401}, "trend_signal": 0, "fair_value": 9.124415, "relative_strength": -26.691628, "rate_of_change": -0.7968521529770782, "market_dynamics": 0.806807, "expectation": {"probability": 29.0439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.769445, "high": 4.911111, "low": 4.401111, "close": 4.401111, "volume": 4973600}, "trend_line": 5.388116, "activity_lines": {"activity_5": 4.948889, "activity_10": 5.025303, "activity_20": 5.155317, "activity_30": 5.251609}, "trend_signal": 0, "fair_value": 9.078558, "relative_strength": -30.658743, "rate_of_change": -0.8880701273546158, "market_dynamics": 0.713158, "expectation": {"probability": 28.6735, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.401111, "high": 4.438889, "low": 4.023333, "close": 4.231111, "volume": 3701800}, "trend_line": 5.334171, "activity_lines": {"activity_5": 4.671222, "activity_10": 4.862, "activity_20": 5.058354, "activity_30": 5.176963}, "trend_signal": 0, "fair_value": 9.031948, "relative_strength": -32.033495, "rate_of_change": -1.0011848297252637, "market_dynamics": 0.158576, "expectation": {"probability": 28.227, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.193333, "high": 4.268889, "low": 4.061111, "close": 4.268889, "volume": 828800}, "trend_line": 5.287579, "activity_lines": {"activity_5": 4.438889, "activity_10": 4.729949, "activity_20": 4.970701, "activity_30": 5.108236}, "trend_signal": 0, "fair_value": 8.986586, "relative_strength": -32.7755, "rate_of_change": -0.8734628117471376, "market_dynamics": -0.362148, "expectation": {"probability": 30.6156, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.268889, "high": 4.268889, "low": 4.117778, "close": 4.212222, "volume": 609800}, "trend_line": 5.236051, "activity_lines": {"activity_5": 4.290296, "activity_10": 4.608717, "activity_20": 4.883632, "activity_30": 5.038858}, "trend_signal": 0, "fair_value": 8.941544, "relative_strength": -32.743357, "rate_of_change": -0.9745102626362696, "market_dynamics": -0.691513, "expectation": {"probability": 29.5808, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.212222, "high": 4.344444, "low": 4.155555, "close": 4.25, "volume": 575000}, "trend_line": 5.190352, "activity_lines": {"activity_5": 4.251259, "activity_10": 4.517364, "activity_20": 4.806188, "activity_30": 4.975241}, "trend_signal": 0, "fair_value": 8.897698, "relative_strength": -31.110259, "rate_of_change": -0.8727760673072118, "market_dynamics": -0.817353, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.25, "high": 4.382222, "low": 3.853333, "close": 4.174444, "volume": 1046200}, "trend_line": 5.137564, "activity_lines": {"activity_5": 4.218518, "activity_10": 4.421717, "activity_20": 4.726719, "activity_30": 4.909699}, "trend_signal": 0, "fair_value": 8.853964, "relative_strength": -29.808002, "rate_of_change": -1.0170408480966149, "market_dynamics": -0.859176, "expectation": {"probability": 30.2294, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.117778, "high": 4.193333, "low": 4.098889, "close": 4.117778, "volume": 203200}, "trend_line": 5.087458, "activity_lines": {"activity_5": 4.182, "activity_10": 4.325727, "activity_20": 4.647611, "activity_30": 4.843906}, "trend_signal": 0, "fair_value": 8.810513, "relative_strength": -29.205126, "rate_of_change": -0.9752871205108186, "market_dynamics": -0.870013, "expectation": {"probability": 29.8731, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.117778, "high": 4.25, "low": 4.061111, "close": 4.136667, "volume": 103500}, "trend_line": 5.037981, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.244162, "activity_20": 4.576103, "activity_30": 4.782565}, "trend_signal": 0, "fair_value": 8.768024, "relative_strength": -28.313535, "rate_of_change": -0.9725289132607985, "market_dynamics": -0.848864, "expectation": {"probability": 30.9009, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.136667, "high": 4.136667, "low": 3.947777, "close": 4.08, "volume": 171400}, "trend_line": 4.985092, "activity_lines": {"activity_5": 4.126593, "activity_10": 4.182687, "activity_20": 4.50491, "activity_30": 4.72076}, "trend_signal": 0, "fair_value": 8.725789, "relative_strength": -29.563719, "rate_of_change": -1.0498054677062183, "market_dynamics": -0.790737, "expectation": {"probability": 30.4233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.061111, "high": 4.136667, "low": 3.985555, "close": 4.08, "volume": 130200}, "trend_line": 4.935352, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.150061, "activity_20": 4.439698, "activity_30": 4.662367}, "trend_signal": 0, "fair_value": 8.684309, "relative_strength": -27.70678, "rate_of_change": -0.997774965838141, "market_dynamics": -0.692027, "expectation": {"probability": 30.7041, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.061111, "high": 4.098889, "low": 4.042222, "close": 4.08, "volume": 86900}, "trend_line": 4.887185, "activity_lines": {"activity_5": 4.090074, "activity_10": 4.129111, "activity_20": 4.380018, "activity_30": 4.607183}, "trend_signal": 0, "fair_value": 8.643563, "relative_strength": -26.751151, "rate_of_change": -0.9759587563359269, "market_dynamics": -0.590364, "expectation": {"probability": 30.2872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.08, "high": 4.155555, "low": 4.004444, "close": 4.061111, "volume": 105100}, "trend_line": 4.841537, "activity_lines": {"activity_5": 4.077481, "activity_10": 4.110566, "activity_20": 4.324296, "activity_30": 4.553888}, "trend_signal": 0, "fair_value": 8.603366, "relative_strength": -26.712845, "rate_of_change": -0.9340346232033352, "market_dynamics": -0.589265, "expectation": {"probability": 29.3492, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.08, "high": 4.08, "low": 4.042222, "close": 4.08, "volume": 15200}, "trend_line": 4.79337, "activity_lines": {"activity_5": 4.074963, "activity_10": 4.098545, "activity_20": 4.277569, "activity_30": 4.504756}, "trend_signal": 0, "fair_value": 8.564032, "relative_strength": -25.560715, "rate_of_change": -0.9948700175171523, "market_dynamics": -0.588112, "expectation": {"probability": 30.1602, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.966666, "high": 4.136667, "low": 3.966666, "close": 4.061111, "volume": 263800}, "trend_line": 4.746148, "activity_lines": {"activity_5": 4.069926, "activity_10": 4.086525, "activity_20": 4.235474, "activity_30": 4.457514}, "trend_signal": 0, "fair_value": 8.525214, "relative_strength": -24.70788, "rate_of_change": -0.985152408430823, "market_dynamics": -0.523685, "expectation": {"probability": 29.9419, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.061111, "high": 4.231111, "low": 3.91, "close": 4.061111, "volume": 92400}, "trend_line": 4.703648, "activity_lines": {"activity_5": 4.066148, "activity_10": 4.077252, "activity_20": 4.200124, "activity_30": 4.413318}, "trend_signal": 0, "fair_value": 8.487059, "relative_strength": -25.310382, "rate_of_change": -0.8954630154811762, "market_dynamics": -0.405621, "expectation": {"probability": 29.8669, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.042222, "high": 4.08, "low": 3.966666, "close": 4.004444, "volume": 594800}, "trend_line": 4.657685, "activity_lines": {"activity_5": 4.044741, "activity_10": 4.061111, "activity_20": 4.162751, "activity_30": 4.368208}, "trend_signal": 0, "fair_value": 8.449071, "relative_strength": -27.870067, "rate_of_change": -0.9771777139786059, "market_dynamics": -0.167197, "expectation": {"probability": 29.2495, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.004444, "high": 4.004444, "low": 3.947777, "close": 3.985555, "volume": 173800}, "trend_line": 4.612667, "activity_lines": {"activity_5": 4.022074, "activity_10": 4.044626, "activity_20": 4.126997, "activity_30": 4.324845}, "trend_signal": 0, "fair_value": 8.411562, "relative_strength": -28.10704, "rate_of_change": -0.9665316568209268, "market_dynamics": -0.029592, "expectation": {"probability": 28.9442, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.985555, "high": 4.155556, "low": 3.947777, "close": 4.061111, "volume": 172000}, "trend_line": 4.570167, "activity_lines": {"activity_5": 4.029629, "activity_10": 4.044283, "activity_20": 4.101947, "activity_30": 4.28926}, "trend_signal": 0, "fair_value": 8.375309, "relative_strength": -27.641401, "rate_of_change": -0.9213758547929088, "market_dynamics": 0.156897, "expectation": {"probability": 29.2359, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.061111, "high": 4.155555, "low": 3.966666, "close": 4.117778, "volume": 414700}, "trend_line": 4.529555, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.055616, "activity_20": 4.090614, "activity_30": 4.260074}, "trend_signal": 0, "fair_value": 8.340122, "relative_strength": -29.862314, "rate_of_change": -0.8886327348650374, "market_dynamics": 0.324936, "expectation": {"probability": 29.9342, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.117778, "high": 4.42, "low": 4.061111, "close": 4.344444, "volume": 656000}, "trend_line": 4.499648, "activity_lines": {"activity_5": 4.156815, "activity_10": 4.107475, "activity_20": 4.108243, "activity_30": 4.248131}, "trend_signal": 0, "fair_value": 8.307371, "relative_strength": -27.735218, "rate_of_change": -0.6602635358219642, "market_dynamics": 0.529986, "expectation": {"probability": 30.9403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.344444, "high": 4.344444, "low": 4.136666, "close": 4.174444, "volume": 281500}, "trend_line": 4.4625, "activity_lines": {"activity_5": 4.18074, "activity_10": 4.123616, "activity_20": 4.111481, "activity_30": 4.22715}, "trend_signal": 0, "fair_value": 8.27377, "relative_strength": -32.010736, "rate_of_change": -0.8255756894761389, "market_dynamics": 0.769931, "expectation": {"probability": 30.4472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.117778, "high": 4.363333, "low": 3.891111, "close": 4.231111, "volume": 365400}, "trend_line": 4.417796, "activity_lines": {"activity_5": 4.212222, "activity_10": 4.148343, "activity_20": 4.121196, "activity_30": 4.212222}, "trend_signal": 0, "fair_value": 8.241168, "relative_strength": -24.599086, "rate_of_change": -1.001770308123256, "market_dynamics": 0.886341, "expectation": {"probability": 31.4723, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.136667, "high": 4.306667, "low": 4.08, "close": 4.268889, "volume": 452000}, "trend_line": 4.379074, "activity_lines": {"activity_5": 4.239926, "activity_10": 4.176848, "activity_20": 4.134508, "activity_30": 4.202615}, "trend_signal": 0, "fair_value": 8.20939, "relative_strength": -23.144742, "rate_of_change": -0.8765004088011289, "market_dynamics": 0.975956, "expectation": {"probability": 32.2652, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.287778, "high": 4.306667, "low": 4.136667, "close": 4.268889, "volume": 583500}, "trend_line": 4.338778, "activity_lines": {"activity_5": 4.253778, "activity_10": 4.201919, "activity_20": 4.14782, "activity_30": 4.195506}, "trend_signal": 0, "fair_value": 8.178116, "relative_strength": -23.686293, "rate_of_change": -0.9201945434126153, "market_dynamics": 0.99651, "expectation": {"probability": 32.2291, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.25, "high": 4.306667, "low": 4.193333, "close": 4.193333, "volume": 186700}, "trend_line": 4.319574, "activity_lines": {"activity_5": 4.23237, "activity_10": 4.209475, "activity_20": 4.153667, "activity_30": 4.186123}, "trend_signal": 0, "fair_value": 8.14674, "relative_strength": -25.055372, "rate_of_change": -0.4426131044270837, "market_dynamics": 1.000694, "expectation": {"probability": 31.3741, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.212222, "high": 4.231111, "low": 4.117778, "close": 4.136667, "volume": 360000}, "trend_line": 4.300055, "activity_lines": {"activity_5": 4.202148, "activity_10": 4.204323, "activity_20": 4.154386, "activity_30": 4.174322}, "trend_signal": 0, "fair_value": 8.115411, "relative_strength": -25.580477, "rate_of_change": -0.45187326342828804, "market_dynamics": 0.991175, "expectation": {"probability": 31.0597, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.136667, "high": 4.193333, "low": 4.117778, "close": 4.155556, "volume": 225200}, "trend_line": 4.281167, "activity_lines": {"activity_5": 4.180741, "activity_10": 4.200202, "activity_20": 4.157085, "activity_30": 4.165}, "trend_signal": 0, "fair_value": 8.084714, "relative_strength": -27.046643, "rate_of_change": -0.43925019563704315, "market_dynamics": 0.954316, "expectation": {"probability": 32.0203, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.155556, "high": 4.174445, "low": 4.136667, "close": 4.155556, "volume": 127800}, "trend_line": 4.226074, "activity_lines": {"activity_5": 4.164371, "activity_10": 4.19299, "activity_20": 4.159603, "activity_30": 4.156896}, "trend_signal": 0, "fair_value": 8.05449, "relative_strength": -25.007177, "rate_of_change": -1.286868743966313, "market_dynamics": 0.885608, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.174444, "high": 4.212222, "low": 4.117778, "close": 4.193333, "volume": 136700}, "trend_line": 4.176963, "activity_lines": {"activity_5": 4.168148, "activity_10": 4.190929, "activity_20": 4.16563, "activity_30": 4.154784}, "trend_signal": 0, "fair_value": 8.025016, "relative_strength": -22.167156, "rate_of_change": -1.1620951265879373, "market_dynamics": 0.862151, "expectation": {"probability": 31.7552, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.193333, "high": 4.212222, "low": 4.117778, "close": 4.174444, "volume": 89400}, "trend_line": 4.158704, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.184061, "activity_20": 4.169317, "activity_30": 4.154621}, "trend_signal": 0, "fair_value": 7.995845, "relative_strength": -23.716968, "rate_of_change": -0.43713578501891404, "market_dynamics": 0.82934, "expectation": {"probability": 29.995, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.174444, "high": 4.438888, "low": 4.117778, "close": 4.25, "volume": 362400}, "trend_line": 4.153667, "activity_lines": {"activity_5": 4.19963, "activity_10": 4.19402, "activity_20": 4.179751, "activity_30": 4.160511}, "trend_signal": 1, "fair_value": 7.96768, "relative_strength": -21.924623, "rate_of_change": -0.1211194641407452, "market_dynamics": 0.905786, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.2, "high": 4.64, "low": 4.16, "close": 4.34, "volume": 159100}, "trend_line": 4.157296, "activity_lines": {"activity_5": 4.251037, "activity_10": 4.21897, "activity_20": 4.197947, "activity_30": 4.172533}, "trend_signal": 1, "fair_value": 7.940608, "relative_strength": -20.435693, "rate_of_change": 0.08736858298942153, "market_dynamics": 0.94398, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.32, "high": 4.38, "low": 4.16, "close": 4.24, "volume": 330100}, "trend_line": 4.156333, "activity_lines": {"activity_5": 4.256815, "activity_10": 4.223758, "activity_20": 4.205291, "activity_30": 4.177869}, "trend_signal": 1, "fair_value": 7.913196, "relative_strength": -22.510775, "rate_of_change": -0.023164095123359107, "market_dynamics": 0.953028, "expectation": {"probability": 37.308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.26, "low": 4.2, "close": 4.26, "volume": 240500}, "trend_line": 4.157926, "activity_lines": {"activity_5": 4.26363, "activity_10": 4.232707, "activity_20": 4.213778, "activity_30": 4.184557}, "trend_signal": 1, "fair_value": 7.886334, "relative_strength": -22.780489, "rate_of_change": 0.03832705416047592, "market_dynamics": 0.899164, "expectation": {"probability": 30.8314, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/705d1def-9f99-48ec-8606-51e03af8e1c8/", "share_image": "https://sharemaestro.com/terminal/705d1def-9f99-48ec-8606-51e03af8e1c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}