{"ticker": {"uuid": "7060158c-0e4c-4a9b-b89e-1112479fadbe", "symbol": "DLRTRAC15", "name": "DLRTRAC 15", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLRTRAC15 fell 2.74%, moving from 18.61 to 18.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.68 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 49.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.10"}, {"label": "12-Week Change", "value": "-2.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.68"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.15, "high": 18.280001, "low": 18.1, "close": 18.1, "volume": 3053}, "trend_line": 18.302967, "activity_lines": {"activity_5": 18.076666, "activity_10": 18.107818, "activity_20": 18.179671, "activity_30": 18.213357}, "trend_signal": 0, "fair_value": 18.165801, "relative_strength": -9.677878, "rate_of_change": -0.12186976475146227, "market_dynamics": 0.093704, "expectation": {"probability": 49.4141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.639999, "high": 16.639999, "low": 16.379999, "close": 16.6, "volume": 138370}, "trend_line": 17.513333, "activity_lines": {"activity_5": 16.682667, "activity_10": 16.781382, "activity_20": 16.991219, "activity_30": 17.20103}, "trend_signal": 0, "fair_value": 19.296, "relative_strength": -15.334613, "rate_of_change": -0.32630519945543834, "market_dynamics": -0.319005, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.455999, "high": 16.747999, "low": 16.18, "close": 16.18, "volume": 251231}, "trend_line": 17.443333, "activity_lines": {"activity_5": 16.508, "activity_10": 16.653, "activity_20": 16.896452, "activity_30": 17.115009}, "trend_signal": 0, "fair_value": 19.256724, "relative_strength": -17.50964, "rate_of_change": -0.399695477725458, "market_dynamics": -0.704367, "expectation": {"probability": 42.0384, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.231001, "high": 16.363001, "low": 16.23, "close": 16.323999, "volume": 131094}, "trend_line": 17.3829, "activity_lines": {"activity_5": 16.414666, "activity_10": 16.571636, "activity_20": 16.82259, "activity_30": 17.042794}, "trend_signal": 0, "fair_value": 19.216365, "relative_strength": -14.034675, "rate_of_change": -0.3464532838993542, "market_dynamics": -1.154672, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.273001, "high": 16.289, "low": 16.16, "close": 16.27, "volume": 156865}, "trend_line": 17.317233, "activity_lines": {"activity_5": 16.337066, "activity_10": 16.493927, "activity_20": 16.750376, "activity_30": 16.970994}, "trend_signal": 0, "fair_value": 19.179346, "relative_strength": -14.171452, "rate_of_change": -0.37776780629237755, "market_dynamics": -1.587419, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.219999, "high": 16.5, "low": 16.149, "close": 16.25, "volume": 589209}, "trend_line": 17.239133, "activity_lines": {"activity_5": 16.284133, "activity_10": 16.426218, "activity_20": 16.683971, "activity_30": 16.90214}, "trend_signal": 0, "fair_value": 19.14159, "relative_strength": -14.395207, "rate_of_change": -0.4509958374989972, "market_dynamics": -1.874326, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.25, "high": 16.379, "low": 15.933, "close": 15.933, "volume": 175167}, "trend_line": 17.1499, "activity_lines": {"activity_5": 16.153533, "activity_10": 16.315054, "activity_20": 16.592376, "activity_30": 16.817873}, "trend_signal": 0, "fair_value": 19.10193, "relative_strength": -15.324325, "rate_of_change": -0.517618838487992, "market_dynamics": -1.876978, "expectation": {"probability": 41.4954, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.049999, "high": 16.299, "low": 15.927, "close": 16.15, "volume": 116745}, "trend_line": 17.080067, "activity_lines": {"activity_5": 16.139733, "activity_10": 16.260927, "activity_20": 16.528195, "activity_30": 16.753363}, "trend_signal": 0, "fair_value": 19.065007, "relative_strength": -13.546933, "rate_of_change": -0.4071918786698415, "market_dynamics": -1.810123, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.864, "close": 15.864, "volume": 254377}, "trend_line": 16.9967, "activity_lines": {"activity_5": 16.0326, "activity_10": 16.164436, "activity_20": 16.440348, "activity_30": 16.674908}, "trend_signal": 0, "fair_value": 19.026635, "relative_strength": -16.489128, "rate_of_change": -0.48809527503609373, "market_dynamics": -1.757476, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.92, "high": 16.799999, "low": 15.906, "close": 16.23, "volume": 4589554}, "trend_line": 16.937067, "activity_lines": {"activity_5": 16.078133, "activity_10": 16.152054, "activity_20": 16.394481, "activity_30": 16.625443}, "trend_signal": 0, "fair_value": 18.989853, "relative_strength": -12.509897, "rate_of_change": -0.35085045920679664, "market_dynamics": -1.364296, "expectation": {"probability": 40.5071, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.25, "high": 16.302999, "low": 16.112, "close": 16.179001, "volume": 114735}, "trend_line": 16.8877, "activity_lines": {"activity_5": 16.109334, "activity_10": 16.139673, "activity_20": 16.351233, "activity_30": 16.576536}, "trend_signal": 0, "fair_value": 18.954782, "relative_strength": -11.162078, "rate_of_change": -0.2914731340438115, "market_dynamics": -0.933929, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.26, "high": 16.360001, "low": 16.219999, "close": 16.219999, "volume": 130206}, "trend_line": 16.8367, "activity_lines": {"activity_5": 16.158933, "activity_10": 16.143673, "activity_20": 16.318467, "activity_30": 16.533458}, "trend_signal": 0, "fair_value": 18.920487, "relative_strength": -10.420247, "rate_of_change": -0.30199494306506147, "market_dynamics": -0.439729, "expectation": {"probability": 40.7861, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.23, "high": 16.48, "low": 15.7, "close": 15.98, "volume": 151080}, "trend_line": 16.7797, "activity_lines": {"activity_5": 16.1094, "activity_10": 16.110945, "activity_20": 16.266748, "activity_30": 16.478187}, "trend_signal": 0, "fair_value": 18.885635, "relative_strength": -11.261781, "rate_of_change": -0.3385461521557203, "market_dynamics": -0.044256, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.290001, "high": 16.336, "low": 15.96, "close": 16.309999, "volume": 172979}, "trend_line": 16.7317, "activity_lines": {"activity_5": 16.1812, "activity_10": 16.141854, "activity_20": 16.252867, "activity_30": 16.447884}, "trend_signal": 0, "fair_value": 18.854737, "relative_strength": -8.820444, "rate_of_change": -0.28605994147689334, "market_dynamics": 0.151905, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.379999, "high": 16.799999, "low": 16.379999, "close": 16.781, "volume": 550412}, "trend_line": 16.694733, "activity_lines": {"activity_5": 16.380266, "activity_10": 16.258654, "activity_20": 16.287438, "activity_30": 16.451064}, "trend_signal": 0, "fair_value": 18.828654, "relative_strength": -4.621421, "rate_of_change": -0.2209398925393154, "market_dynamics": 0.544019, "expectation": {"probability": 41.3779, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.780001, "high": 16.780001, "low": 16.27, "close": 16.305, "volume": 81467}, "trend_line": 16.661567, "activity_lines": {"activity_5": 16.383933, "activity_10": 16.279618, "activity_20": 16.277814, "activity_30": 16.42592}, "trend_signal": 0, "fair_value": 18.800737, "relative_strength": -4.779104, "rate_of_change": -0.198661458077813, "market_dynamics": 0.663687, "expectation": {"probability": 43.6724, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.358, "high": 16.42, "low": 16.18, "close": 16.405001, "volume": 362291}, "trend_line": 16.630067, "activity_lines": {"activity_5": 16.412534, "activity_10": 16.317764, "activity_20": 16.281167, "activity_30": 16.409368}, "trend_signal": 0, "fair_value": 18.765737, "relative_strength": -4.24097, "rate_of_change": -0.1890578479203138, "market_dynamics": 0.946267, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.58, "high": 17.0, "low": 16.568001, "close": 16.610001, "volume": 672772}, "trend_line": 16.6204, "activity_lines": {"activity_5": 16.497134, "activity_10": 16.3846, "activity_20": 16.3064, "activity_30": 16.408073}, "trend_signal": 0, "fair_value": 18.736058, "relative_strength": -0.954539, "rate_of_change": -0.05812965155221752, "market_dynamics": 1.057412, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.709999, "high": 17.5, "low": 16.709999, "close": 17.379999, "volume": 3331117}, "trend_line": 16.621067, "activity_lines": {"activity_5": 16.7964, "activity_10": 16.583073, "activity_20": 16.4053, "activity_30": 16.45708}, "trend_signal": 0, "fair_value": 18.713173, "relative_strength": 6.537573, "rate_of_change": 0.004013140477966675, "market_dynamics": 1.148203, "expectation": {"probability": 38.5498, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.42, "high": 17.573, "low": 17.049999, "close": 17.26, "volume": 194884}, "trend_line": 16.603067, "activity_lines": {"activity_5": 16.984333, "activity_10": 16.732164, "activity_20": 16.490152, "activity_30": 16.498301}, "trend_signal": 0, "fair_value": 18.69125, "relative_strength": 6.825781, "rate_of_change": -0.10829629650130573, "market_dynamics": 1.279922, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.26, "high": 17.530001, "low": 17.122, "close": 17.502001, "volume": 480352}, "trend_line": 16.601133, "activity_lines": {"activity_5": 17.221, "activity_10": 16.906527, "activity_20": 16.595576, "activity_30": 16.556297}, "trend_signal": 0, "fair_value": 18.672609, "relative_strength": 11.032983, "rate_of_change": -0.01164845025318845, "market_dynamics": 1.376907, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.459999, "high": 17.577, "low": 17.268, "close": 17.34, "volume": 43535}, "trend_line": 16.611133, "activity_lines": {"activity_5": 17.323867, "activity_10": 17.027382, "activity_20": 16.68161, "activity_30": 16.603966}, "trend_signal": 0, "fair_value": 18.65068, "relative_strength": 8.599128, "rate_of_change": 0.06023685250878967, "market_dynamics": 1.394321, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.280001, "high": 17.299999, "low": 16.58, "close": 16.726999, "volume": 89797}, "trend_line": 16.591167, "activity_lines": {"activity_5": 17.160066, "activity_10": 17.016418, "activity_20": 16.705738, "activity_30": 16.611441}, "trend_signal": 1, "fair_value": 18.628808, "relative_strength": 0.266846, "rate_of_change": -0.12019649713237593, "market_dynamics": 1.157349, "expectation": {"probability": 36.4548, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.780001, "high": 17.120001, "low": 16.75, "close": 16.886, "volume": 140124}, "trend_line": 16.5852, "activity_lines": {"activity_5": 17.041467, "activity_10": 17.020782, "activity_20": 16.742405, "activity_30": 16.630462}, "trend_signal": 1, "fair_value": 18.609103, "relative_strength": 1.375436, "rate_of_change": -0.03596492036996722, "market_dynamics": 1.013801, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.940001, "high": 16.940001, "low": 16.51, "close": 16.51, "volume": 112883}, "trend_line": 16.5682, "activity_lines": {"activity_5": 16.830467, "activity_10": 16.946309, "activity_20": 16.740586, "activity_30": 16.625611}, "trend_signal": 1, "fair_value": 18.589295, "relative_strength": -3.331165, "rate_of_change": -0.10250102501024685, "market_dynamics": 0.723354, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.5, "high": 16.541, "low": 16.42, "close": 16.465, "volume": 167576}, "trend_line": 16.549367, "activity_lines": {"activity_5": 16.654467, "activity_10": 16.868582, "activity_20": 16.733338, "activity_30": 16.618953}, "trend_signal": 1, "fair_value": 18.56941, "relative_strength": -3.827736, "rate_of_change": -0.11366955975906112, "market_dynamics": 0.423055, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.450001, "high": 16.879999, "low": 16.447001, "close": 16.5, "volume": 330885}, "trend_line": 16.536033, "activity_lines": {"activity_5": 16.559267, "activity_10": 16.794309, "activity_20": 16.7284, "activity_30": 16.615768}, "trend_signal": 1, "fair_value": 18.551462, "relative_strength": -5.063492, "rate_of_change": -0.08057105749120434, "market_dynamics": 0.231022, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.540001, "high": 16.82, "low": 16.540001, "close": 16.688999, "volume": 99867}, "trend_line": 16.536333, "activity_lines": {"activity_5": 16.583066, "activity_10": 16.752672, "activity_20": 16.738762, "activity_30": 16.625636}, "trend_signal": 1, "fair_value": 18.532801, "relative_strength": -4.492975, "rate_of_change": 0.001814219891792069, "market_dynamics": 0.023512, "expectation": {"probability": 35.3359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.74, "high": 16.766001, "low": 16.530001, "close": 16.552999, "volume": 183986}, "trend_line": 16.5271, "activity_lines": {"activity_5": 16.564066, "activity_10": 16.684872, "activity_20": 16.733605, "activity_30": 16.626712}, "trend_signal": 1, "fair_value": 18.514071, "relative_strength": -9.347148, "rate_of_change": -0.05583462790691425, "market_dynamics": -0.121147, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.549999, "high": 16.620001, "low": 16.32, "close": 16.384001, "volume": 552200}, "trend_line": 16.515233, "activity_lines": {"activity_5": 16.510933, "activity_10": 16.601382, "activity_20": 16.709071, "activity_30": 16.61748}, "trend_signal": 0, "fair_value": 18.494891, "relative_strength": -10.155084, "rate_of_change": -0.07180328067236413, "market_dynamics": -0.212102, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.450001, "high": 16.6, "low": 16.26, "close": 16.309999, "volume": 73360}, "trend_line": 16.503233, "activity_lines": {"activity_5": 16.441533, "activity_10": 16.520363, "activity_20": 16.676757, "activity_30": 16.604239}, "trend_signal": 0, "fair_value": 18.474955, "relative_strength": -10.159953, "rate_of_change": -0.07266019195730937, "market_dynamics": -0.364558, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.43, "high": 16.454, "low": 16.280001, "close": 16.280001, "volume": 20843}, "trend_line": 16.492567, "activity_lines": {"activity_5": 16.372467, "activity_10": 16.455564, "activity_20": 16.640962, "activity_30": 16.589837}, "trend_signal": 0, "fair_value": 18.453898, "relative_strength": -8.093171, "rate_of_change": -0.06462976072628017, "market_dynamics": -0.511089, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 16.219999, "close": 16.27, "volume": 99496}, "trend_line": 16.495567, "activity_lines": {"activity_5": 16.314733, "activity_10": 16.408218, "activity_20": 16.603929, "activity_30": 16.575477}, "trend_signal": 0, "fair_value": 18.434859, "relative_strength": -6.972001, "rate_of_change": 0.018190012506846952, "market_dynamics": -0.639136, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.309999, "high": 16.76, "low": 16.296, "close": 16.5, "volume": 58730}, "trend_line": 16.501433, "activity_lines": {"activity_5": 16.3616, "activity_10": 16.411, "activity_20": 16.587419, "activity_30": 16.575763}, "trend_signal": 0, "fair_value": 18.416032, "relative_strength": -5.210855, "rate_of_change": 0.0355610692254318, "market_dynamics": -0.716671, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.507999, "high": 16.76, "low": 16.280001, "close": 16.6, "volume": 115454}, "trend_line": 16.512433, "activity_lines": {"activity_5": 16.445333, "activity_10": 16.438982, "activity_20": 16.579529, "activity_30": 16.582123}, "trend_signal": 0, "fair_value": 18.39484, "relative_strength": -6.813988, "rate_of_change": 0.06666087727049394, "market_dynamics": -0.689472, "expectation": {"probability": 40.9107, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.65, "high": 16.68, "low": 16.490999, "close": 16.540001, "volume": 66164}, "trend_line": 16.5221, "activity_lines": {"activity_5": 16.494667, "activity_10": 16.454418, "activity_20": 16.566786, "activity_30": 16.583901}, "trend_signal": 0, "fair_value": 18.375289, "relative_strength": -9.089406, "rate_of_change": 0.05854376517377397, "market_dynamics": -0.6434, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.5, "high": 16.6, "low": 16.459999, "close": 16.51, "volume": 46590}, "trend_line": 16.541333, "activity_lines": {"activity_5": 16.518667, "activity_10": 16.463037, "activity_20": 16.550067, "activity_30": 16.58312}, "trend_signal": 0, "fair_value": 18.356699, "relative_strength": -7.529847, "rate_of_change": 0.11640772056822914, "market_dynamics": -0.485316, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.51, "high": 16.65, "low": 16.469999, "close": 16.483999, "volume": 18187}, "trend_line": 16.552467, "activity_lines": {"activity_5": 16.518667, "activity_10": 16.466745, "activity_20": 16.530371, "activity_30": 16.579421}, "trend_signal": 0, "fair_value": 18.334712, "relative_strength": -7.170005, "rate_of_change": 0.06731017385357287, "market_dynamics": -0.430392, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.52, "high": 16.597, "low": 16.48, "close": 16.58, "volume": 136342}, "trend_line": 16.576333, "activity_lines": {"activity_5": 16.5364, "activity_10": 16.491636, "activity_20": 16.520419, "activity_30": 16.581198}, "trend_signal": 0, "fair_value": 18.310673, "relative_strength": -5.636865, "rate_of_change": 0.14418394551097258, "market_dynamics": -0.205904, "expectation": {"probability": 40.104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.575001, "high": 16.587, "low": 16.48, "close": 16.48, "volume": 429984}, "trend_line": 16.584667, "activity_lines": {"activity_5": 16.515467, "activity_10": 16.497855, "activity_20": 16.504752, "activity_30": 16.574983}, "trend_signal": 0, "fair_value": 18.283558, "relative_strength": -4.218492, "rate_of_change": 0.050276499633530786, "market_dynamics": 0.073974, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.43, "high": 16.440001, "low": 16.209999, "close": 16.299999, "volume": 1161472}, "trend_line": 16.5887, "activity_lines": {"activity_5": 16.442533, "activity_10": 16.4696, "activity_20": 16.475657, "activity_30": 16.556617}, "trend_signal": 0, "fair_value": 18.259, "relative_strength": -4.038118, "rate_of_change": 0.024317642313829584, "market_dynamics": 0.207051, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.313, "high": 16.620001, "low": 16.18, "close": 16.200001, "volume": 1029821}, "trend_line": 16.588033, "activity_lines": {"activity_5": 16.352267, "activity_10": 16.423345, "activity_20": 16.442762, "activity_30": 16.53154}, "trend_signal": 0, "fair_value": 18.235039, "relative_strength": -6.500959, "rate_of_change": -0.004020809346120993, "market_dynamics": 0.271758, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.381001, "high": 16.389999, "low": 16.16, "close": 16.26, "volume": 339266}, "trend_line": 16.597367, "activity_lines": {"activity_5": 16.302667, "activity_10": 16.389455, "activity_20": 16.42101, "activity_30": 16.510376}, "trend_signal": 0, "fair_value": 18.211192, "relative_strength": -6.522535, "rate_of_change": 0.05626948053454599, "market_dynamics": 0.097365, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.219999, "high": 16.299999, "low": 16.038, "close": 16.093, "volume": 304404}, "trend_line": 16.590133, "activity_lines": {"activity_5": 16.212333, "activity_10": 16.325382, "activity_20": 16.385576, "activity_30": 16.477837}, "trend_signal": 0, "fair_value": 18.187173, "relative_strength": -8.501906, "rate_of_change": -0.04358522650006386, "market_dynamics": -0.199999, "expectation": {"probability": 44.4696, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.120001, "high": 16.201, "low": 16.0, "close": 16.007999, "volume": 181980}, "trend_line": 16.564367, "activity_lines": {"activity_5": 16.126133, "activity_10": 16.253254, "activity_20": 16.345824, "activity_30": 16.440279}, "trend_signal": 0, "fair_value": 18.164231, "relative_strength": -9.845465, "rate_of_change": -0.15530918287394588, "market_dynamics": -0.491889, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.929, "high": 16.25, "low": 15.88, "close": 16.211, "volume": 214896}, "trend_line": 16.561233, "activity_lines": {"activity_5": 16.139066, "activity_10": 16.2288, "activity_20": 16.327795, "activity_30": 16.417482}, "trend_signal": 0, "fair_value": 18.144109, "relative_strength": -6.080236, "rate_of_change": -0.018920131388053065, "market_dynamics": -0.552498, "expectation": {"probability": 42.5835, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.190001, "high": 16.84, "low": 16.139999, "close": 16.648001, "volume": 982929}, "trend_line": 16.569333, "activity_lines": {"activity_5": 16.3036, "activity_10": 16.289782, "activity_20": 16.352595, "activity_30": 16.42308}, "trend_signal": 0, "fair_value": 18.127173, "relative_strength": -2.235023, "rate_of_change": 0.048909401854311724, "market_dynamics": -0.186751, "expectation": {"probability": 40.4263, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.77, "high": 16.84, "low": 16.52, "close": 16.68, "volume": 572602}, "trend_line": 16.571667, "activity_lines": {"activity_5": 16.448933, "activity_10": 16.354073, "activity_20": 16.379738, "activity_30": 16.430219}, "trend_signal": 0, "fair_value": 18.108455, "relative_strength": -5.262602, "rate_of_change": 0.014086264063865265, "market_dynamics": 0.231111, "expectation": {"probability": 40.8245, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.672001, "high": 16.672001, "low": 16.450001, "close": 16.57, "volume": 198826}, "trend_line": 16.544667, "activity_lines": {"activity_5": 16.5296, "activity_10": 16.3948, "activity_20": 16.396448, "activity_30": 16.430112}, "trend_signal": 0, "fair_value": 18.090507, "relative_strength": -4.630573, "rate_of_change": -0.16292869027600554, "market_dynamics": 0.61347, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.34, "close": 16.35, "volume": 47818}, "trend_line": 16.514333, "activity_lines": {"activity_5": 16.505133, "activity_10": 16.395709, "activity_20": 16.392124, "activity_30": 16.417553}, "trend_signal": 0, "fair_value": 18.071872, "relative_strength": -6.727305, "rate_of_change": -0.18334608970975277, "market_dynamics": 0.737468, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.365, "high": 16.451, "low": 16.17, "close": 16.226999, "volume": 418787}, "trend_line": 16.471833, "activity_lines": {"activity_5": 16.416866, "activity_10": 16.376618, "activity_20": 16.376248, "activity_30": 16.399015}, "trend_signal": 0, "fair_value": 18.051853, "relative_strength": -7.04625, "rate_of_change": -0.2573522042942965, "market_dynamics": 0.440106, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.200001, "high": 16.35, "low": 16.17, "close": 16.299999, "volume": 339279}, "trend_line": 16.437167, "activity_lines": {"activity_5": 16.351866, "activity_10": 16.372127, "activity_20": 16.367719, "activity_30": 16.387929}, "trend_signal": 0, "fair_value": 18.03275, "relative_strength": -2.874945, "rate_of_change": -0.21045623762699278, "market_dynamics": 0.179353, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.299999, "high": 16.639999, "low": 16.25, "close": 16.575001, "volume": 138689}, "trend_line": 16.4321, "activity_lines": {"activity_5": 16.401733, "activity_10": 16.415818, "activity_20": 16.385286, "activity_30": 16.396821}, "trend_signal": 0, "fair_value": 18.015167, "relative_strength": -0.737222, "rate_of_change": -0.03082648001325519, "market_dynamics": 0.164258, "expectation": {"probability": 40.9895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.76, "high": 18.002001, "low": 16.76, "close": 17.85, "volume": 2128507}, "trend_line": 16.464233, "activity_lines": {"activity_5": 16.8836, "activity_10": 16.6856, "activity_20": 16.522829, "activity_30": 16.488299}, "trend_signal": 1, "fair_value": 18.006244, "relative_strength": 11.112531, "rate_of_change": 0.19555017313673692, "market_dynamics": 0.573919, "expectation": {"probability": 35.5917, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.1, "high": 18.530001, "low": 17.870001, "close": 18.051001, "volume": 801643}, "trend_line": 16.5156, "activity_lines": {"activity_5": 17.347134, "activity_10": 16.959982, "activity_20": 16.673086, "activity_30": 16.590671}, "trend_signal": 1, "fair_value": 17.994135, "relative_strength": 13.622059, "rate_of_change": 0.3119914544455187, "market_dynamics": 0.957877, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.098, "high": 18.200001, "low": 17.780001, "close": 17.780001, "volume": 1182207}, "trend_line": 16.559433, "activity_lines": {"activity_5": 17.606934, "activity_10": 17.147946, "activity_20": 16.790624, "activity_30": 16.672245}, "trend_signal": 1, "fair_value": 17.984789, "relative_strength": 10.502135, "rate_of_change": 0.2654036183971478, "market_dynamics": 1.359061, "expectation": {"probability": 37.1894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.629999, "high": 18.040001, "low": 17.52, "close": 17.91, "volume": 834233}, "trend_line": 16.606433, "activity_lines": {"activity_5": 17.806534, "activity_10": 17.331018, "activity_20": 16.914638, "activity_30": 16.759379}, "trend_signal": 1, "fair_value": 17.976987, "relative_strength": 11.7848, "rate_of_change": 0.2838261430811103, "market_dynamics": 1.586849, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.040001, "high": 18.040001, "low": 17.687, "close": 17.719999, "volume": 1215035}, "trend_line": 16.6408, "activity_lines": {"activity_5": 17.835467, "activity_10": 17.4566, "activity_20": 17.013891, "activity_30": 16.831222}, "trend_signal": 1, "fair_value": 17.9675, "relative_strength": 10.566278, "rate_of_change": 0.20694992115404673, "market_dynamics": 1.535776, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.719999, "high": 17.719999, "low": 17.25, "close": 17.280001, "volume": 197621}, "trend_line": 16.665033, "activity_lines": {"activity_5": 17.6414, "activity_10": 17.483273, "activity_20": 17.065353, "activity_30": 16.87246}, "trend_signal": 1, "fair_value": 17.955192, "relative_strength": 2.563565, "rate_of_change": 0.14562400846114607, "market_dynamics": 1.301771, "expectation": {"probability": 37.3194, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.521, "high": 17.719999, "low": 17.339001, "close": 17.719999, "volume": 268799}, "trend_line": 16.709567, "activity_lines": {"activity_5": 17.632, "activity_10": 17.577036, "activity_20": 17.155386, "activity_30": 16.940523}, "trend_signal": 1, "fair_value": 17.944539, "relative_strength": 7.474432, "rate_of_change": 0.26723019390359887, "market_dynamics": 1.081271, "expectation": {"probability": 37.1451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.400999, "high": 18.15, "low": 17.400999, "close": 18.084, "volume": 359450}, "trend_line": 16.7687, "activity_lines": {"activity_5": 17.766, "activity_10": 17.712073, "activity_20": 17.274181, "activity_30": 17.029196}, "trend_signal": 1, "fair_value": 17.937359, "relative_strength": 11.092628, "rate_of_change": 0.353887087558877, "market_dynamics": 0.947781, "expectation": {"probability": 32.0158, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.268, "high": 18.84, "low": 17.93, "close": 18.791, "volume": 1248985}, "trend_line": 16.8524, "activity_lines": {"activity_5": 18.1154, "activity_10": 17.941891, "activity_20": 17.451814, "activity_30": 17.159667}, "trend_signal": 1, "fair_value": 17.933718, "relative_strength": 16.282498, "rate_of_change": 0.4991442389690336, "market_dynamics": 0.94759, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.809999, "high": 19.412001, "low": 18.42, "close": 18.51, "volume": 910410}, "trend_line": 16.927067, "activity_lines": {"activity_5": 18.3124, "activity_10": 18.075327, "activity_20": 17.590348, "activity_30": 17.266609}, "trend_signal": 1, "fair_value": 17.929289, "relative_strength": 12.481657, "rate_of_change": 0.443064489330906, "market_dynamics": 1.122214, "expectation": {"probability": 38.6445, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.67, "high": 18.77, "low": 18.323, "close": 18.333, "volume": 139392}, "trend_line": 16.988167, "activity_lines": {"activity_5": 18.397733, "activity_10": 18.1414, "activity_20": 17.70131, "activity_30": 17.357314}, "trend_signal": 1, "fair_value": 17.920526, "relative_strength": 9.049533, "rate_of_change": 0.36096034829896817, "market_dynamics": 1.134027, "expectation": {"probability": 37.4856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.481001, "high": 19.18, "low": 18.378, "close": 18.808001, "volume": 557271}, "trend_line": 17.061767, "activity_lines": {"activity_5": 18.5712, "activity_10": 18.285055, "activity_20": 17.846843, "activity_30": 17.474723}, "trend_signal": 1, "fair_value": 17.91641, "relative_strength": 12.757838, "rate_of_change": 0.433242738901725, "market_dynamics": 1.194674, "expectation": {"probability": 35.0816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.009001, "high": 19.639999, "low": 19.004, "close": 19.405001, "volume": 3558294}, "trend_line": 17.157267, "activity_lines": {"activity_5": 18.871134, "activity_10": 18.523491, "activity_20": 18.0359, "activity_30": 17.625899}, "trend_signal": 1, "fair_value": 17.917917, "relative_strength": 17.174117, "rate_of_change": 0.5597310055869433, "market_dynamics": 1.211232, "expectation": {"probability": 36.991, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.530001, "high": 19.77, "low": 19.431999, "close": 19.74, "volume": 987585}, "trend_line": 17.264933, "activity_lines": {"activity_5": 19.194667, "activity_10": 18.793291, "activity_20": 18.241653, "activity_30": 17.792527}, "trend_signal": 1, "fair_value": 17.921827, "relative_strength": 22.962331, "rate_of_change": 0.6275241855244094, "market_dynamics": 1.198084, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.459999, "high": 19.969999, "low": 18.945999, "close": 18.979, "volume": 995831}, "trend_line": 17.3481, "activity_lines": {"activity_5": 19.201267, "activity_10": 18.891455, "activity_20": 18.360205, "activity_30": 17.903112}, "trend_signal": 1, "fair_value": 17.920923, "relative_strength": 15.765172, "rate_of_change": 0.48171052850306195, "market_dynamics": 1.203365, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.066999, "high": 19.549999, "low": 18.82, "close": 19.141001, "volume": 743607}, "trend_line": 17.433467, "activity_lines": {"activity_5": 19.230601, "activity_10": 18.996182, "activity_20": 18.483238, "activity_30": 18.018783}, "trend_signal": 1, "fair_value": 17.920289, "relative_strength": 16.015894, "rate_of_change": 0.4920827064635408, "market_dynamics": 1.109502, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.167999, "high": 19.5, "low": 19.075001, "close": 19.487, "volume": 192383}, "trend_line": 17.5337, "activity_lines": {"activity_5": 19.3214, "activity_10": 19.129982, "activity_20": 18.626981, "activity_30": 18.151269}, "trend_signal": 1, "fair_value": 17.918218, "relative_strength": 16.494958, "rate_of_change": 0.5749458785220367, "market_dynamics": 0.924312, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.09, "high": 19.450001, "low": 18.983999, "close": 19.139999, "volume": 60588}, "trend_line": 17.628367, "activity_lines": {"activity_5": 19.251267, "activity_10": 19.168564, "activity_20": 18.722738, "activity_30": 18.254901}, "trend_signal": 1, "fair_value": 17.912833, "relative_strength": 14.69003, "rate_of_change": 0.5399145645243227, "market_dynamics": 0.75416, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.17, "high": 19.372999, "low": 19.075001, "close": 19.1, "volume": 84342}, "trend_line": 17.725033, "activity_lines": {"activity_5": 19.185467, "activity_10": 19.180673, "activity_20": 18.800814, "activity_30": 18.349845}, "trend_signal": 1, "fair_value": 17.909994, "relative_strength": 14.813875, "rate_of_change": 0.5483548192523959, "market_dynamics": 0.63017, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.142, "high": 19.76, "low": 19.040001, "close": 19.65, "volume": 1448208}, "trend_line": 17.838033, "activity_lines": {"activity_5": 19.345667, "activity_10": 19.287164, "activity_20": 18.917938, "activity_30": 18.474037}, "trend_signal": 1, "fair_value": 17.911532, "relative_strength": 16.656086, "rate_of_change": 0.6375164435518937, "market_dynamics": 0.704988, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.74, "high": 19.870001, "low": 19.620001, "close": 19.790001, "volume": 99838}, "trend_line": 17.961267, "activity_lines": {"activity_5": 19.5078, "activity_10": 19.398382, "activity_20": 19.033753, "activity_30": 18.59997}, "trend_signal": 1, "fair_value": 17.911526, "relative_strength": 20.103252, "rate_of_change": 0.6908497142033545, "market_dynamics": 0.64491, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.85, "high": 20.08, "low": 19.794001, "close": 20.08, "volume": 173028}, "trend_line": 18.097, "activity_lines": {"activity_5": 19.723334, "activity_10": 19.535837, "activity_20": 19.167948, "activity_30": 18.736663}, "trend_signal": 1, "fair_value": 17.914859, "relative_strength": 24.132285, "rate_of_change": 0.7556983591413784, "market_dynamics": 0.663979, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.85, "high": 20.444, "low": 19.603001, "close": 20.0, "volume": 412482}, "trend_line": 18.2233, "activity_lines": {"activity_5": 19.872667, "activity_10": 19.635618, "activity_20": 19.284862, "activity_30": 18.859437}, "trend_signal": 1, "fair_value": 17.91666, "relative_strength": 20.313814, "rate_of_change": 0.6979057302315134, "market_dynamics": 0.686208, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.25, "high": 20.5, "low": 20.09, "close": 20.197001, "volume": 292898}, "trend_line": 18.3416, "activity_lines": {"activity_5": 20.030334, "activity_10": 19.7604, "activity_20": 19.409967, "activity_30": 18.986772}, "trend_signal": 1, "fair_value": 17.918103, "relative_strength": 24.164421, "rate_of_change": 0.6491689211065033, "market_dynamics": 0.56534, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.900999, "high": 20.5, "low": 19.900999, "close": 20.395, "volume": 222609}, "trend_line": 18.465433, "activity_lines": {"activity_5": 20.180867, "activity_10": 19.912873, "activity_20": 19.543038, "activity_30": 19.11925}, "trend_signal": 1, "fair_value": 17.914545, "relative_strength": 24.784147, "rate_of_change": 0.6751482967680092, "market_dynamics": 0.612102, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.160999, "high": 20.681, "low": 20.09, "close": 20.23, "volume": 476060}, "trend_line": 18.587433, "activity_lines": {"activity_5": 20.226734, "activity_10": 20.0096, "activity_20": 19.647657, "activity_30": 19.233093}, "trend_signal": 1, "fair_value": 17.912833, "relative_strength": 24.569475, "rate_of_change": 0.660693957190172, "market_dynamics": 0.588473, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.049999, "high": 20.354, "low": 20.0, "close": 20.08, "volume": 138723}, "trend_line": 18.711767, "activity_lines": {"activity_5": 20.193267, "activity_10": 20.059255, "activity_20": 19.723943, "activity_30": 19.329387}, "trend_signal": 1, "fair_value": 17.913346, "relative_strength": 19.353825, "rate_of_change": 0.6689143143111665, "market_dynamics": 0.439043, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.15, "high": 20.209999, "low": 20.021999, "close": 20.038, "volume": 47689}, "trend_line": 18.8388, "activity_lines": {"activity_5": 20.1458, "activity_10": 20.090491, "activity_20": 19.784991, "activity_30": 19.414951}, "trend_signal": 1, "fair_value": 17.914205, "relative_strength": 17.798363, "rate_of_change": 0.6788936608712627, "market_dynamics": 0.196456, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.059999, "high": 20.433001, "low": 19.959999, "close": 19.959999, "volume": 147373}, "trend_line": 18.9608, "activity_lines": {"activity_5": 20.0698, "activity_10": 20.091218, "activity_20": 19.829305, "activity_30": 19.487286}, "trend_signal": 1, "fair_value": 17.91534, "relative_strength": 21.325921, "rate_of_change": 0.6475996347962709, "market_dynamics": -0.003152, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.950001, "high": 20.226, "low": 19.950001, "close": 20.209, "volume": 91758}, "trend_line": 19.081933, "activity_lines": {"activity_5": 20.0926, "activity_10": 20.121582, "activity_20": 19.891767, "activity_30": 19.567815}, "trend_signal": 1, "fair_value": 17.919051, "relative_strength": 22.681781, "rate_of_change": 0.6388601746761761, "market_dynamics": -0.101925, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.379999, "high": 20.879999, "low": 20.290001, "close": 20.608, "volume": 476295}, "trend_line": 19.173867, "activity_lines": {"activity_5": 20.2608, "activity_10": 20.214327, "activity_20": 19.984138, "activity_30": 19.666271}, "trend_signal": 1, "fair_value": 17.92609, "relative_strength": 25.011819, "rate_of_change": 0.48178557172379743, "market_dynamics": 0.091564, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.379999, "high": 20.669001, "low": 20.219999, "close": 20.629, "volume": 261244}, "trend_line": 19.2598, "activity_lines": {"activity_5": 20.4108, "activity_10": 20.296018, "activity_20": 20.067676, "activity_30": 19.760151}, "trend_signal": 1, "fair_value": 17.933904, "relative_strength": 22.661663, "rate_of_change": 0.448177720227209, "market_dynamics": 0.349821, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.775, "high": 20.85, "low": 20.426001, "close": 20.67, "volume": 473004}, "trend_line": 19.356133, "activity_lines": {"activity_5": 20.537867, "activity_10": 20.375182, "activity_20": 20.146448, "activity_30": 19.851131}, "trend_signal": 1, "fair_value": 17.941148, "relative_strength": 21.258367, "rate_of_change": 0.5001765335050278, "market_dynamics": 0.555273, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.52, "high": 20.68, "low": 20.120001, "close": 20.219999, "volume": 1389518}, "trend_line": 19.433133, "activity_lines": {"activity_5": 20.4728, "activity_10": 20.360345, "activity_20": 20.176338, "activity_30": 19.906865}, "trend_signal": 1, "fair_value": 17.943083, "relative_strength": 14.689571, "rate_of_change": 0.39780673133420674, "market_dynamics": 0.485964, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.559999, "high": 20.780001, "low": 20.209999, "close": 20.649, "volume": 657041}, "trend_line": 19.530767, "activity_lines": {"activity_5": 20.5334, "activity_10": 20.423091, "activity_20": 20.2448, "activity_30": 19.985308}, "trend_signal": 1, "fair_value": 17.949, "relative_strength": 16.681972, "rate_of_change": 0.5024099819622463, "market_dynamics": 0.362455, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.450001, "high": 20.620001, "low": 20.409, "close": 20.546, "volume": 55464}, "trend_line": 19.639633, "activity_lines": {"activity_5": 20.530333, "activity_10": 20.462491, "activity_20": 20.2955, "activity_30": 20.050806}, "trend_signal": 1, "fair_value": 17.955513, "relative_strength": 11.935728, "rate_of_change": 0.5574077044695633, "market_dynamics": 0.032038, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.540001, "high": 20.672001, "low": 20.17, "close": 20.280001, "volume": 120066}, "trend_line": 19.724967, "activity_lines": {"activity_5": 20.442734, "activity_10": 20.447782, "activity_20": 20.314176, "activity_30": 20.09212}, "trend_signal": 1, "fair_value": 17.961577, "relative_strength": 7.397836, "rate_of_change": 0.4344989542319837, "market_dynamics": -0.437517, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.299999, "high": 20.437, "low": 20.200001, "close": 20.200001, "volume": 162155}, "trend_line": 19.7955, "activity_lines": {"activity_5": 20.351734, "activity_10": 20.414891, "activity_20": 20.321457, "activity_30": 20.122768}, "trend_signal": 1, "fair_value": 17.966526, "relative_strength": 7.157963, "rate_of_change": 0.3575823472860617, "market_dynamics": -0.718316, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.469999, "high": 20.620001, "low": 20.33, "close": 20.533001, "volume": 615740}, "trend_line": 19.853567, "activity_lines": {"activity_5": 20.403067, "activity_10": 20.4396, "activity_20": 20.355405, "activity_30": 20.170349}, "trend_signal": 1, "fair_value": 17.970699, "relative_strength": 11.282281, "rate_of_change": 0.2933343436639701, "market_dynamics": -0.896549, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.530001, "high": 20.974001, "low": 20.252001, "close": 20.27, "volume": 254564}, "trend_line": 19.912234, "activity_lines": {"activity_5": 20.345867, "activity_10": 20.406073, "activity_20": 20.357481, "activity_30": 20.197215}, "trend_signal": 1, "fair_value": 17.972705, "relative_strength": 8.275307, "rate_of_change": 0.2954985368624177, "market_dynamics": -1.050951, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.25, "high": 20.408001, "low": 19.858999, "close": 20.0, "volume": 569996}, "trend_line": 19.9678, "activity_lines": {"activity_5": 20.223934, "activity_10": 20.322346, "activity_20": 20.330891, "activity_30": 20.202878}, "trend_signal": 1, "fair_value": 17.976744, "relative_strength": 7.016422, "rate_of_change": 0.27905457519231086, "market_dynamics": -1.136252, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.004999, "high": 20.299999, "low": 19.91, "close": 20.285999, "volume": 34179}, "trend_line": 20.017067, "activity_lines": {"activity_5": 20.233733, "activity_10": 20.301673, "activity_20": 20.330538, "activity_30": 20.223407}, "trend_signal": 1, "fair_value": 17.985122, "relative_strength": 7.590124, "rate_of_change": 0.2467322389046384, "market_dynamics": -1.164443, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.15, "high": 20.440001, "low": 20.112, "close": 20.424999, "volume": 288180}, "trend_line": 20.051067, "activity_lines": {"activity_5": 20.289466, "activity_10": 20.312509, "activity_20": 20.342443, "activity_30": 20.249725}, "trend_signal": 1, "fair_value": 17.995199, "relative_strength": 6.71362, "rate_of_change": 0.16985505418950197, "market_dynamics": -1.256924, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.43, "high": 20.629999, "low": 19.933001, "close": 20.516001, "volume": 102522}, "trend_line": 20.076933, "activity_lines": {"activity_5": 20.360533, "activity_10": 20.344346, "activity_20": 20.360991, "activity_30": 20.27972}, "trend_signal": 1, "fair_value": 18.004917, "relative_strength": 10.048582, "rate_of_change": 0.12900061627643364, "market_dynamics": -1.199872, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.59, "high": 21.042, "low": 20.299999, "close": 20.299999, "volume": 1093198}, "trend_line": 20.120967, "activity_lines": {"activity_5": 20.360733, "activity_10": 20.331527, "activity_20": 20.357448, "activity_30": 20.294112}, "trend_signal": 1, "fair_value": 18.014981, "relative_strength": 8.174557, "rate_of_change": 0.2193263283789407, "market_dynamics": -1.072937, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.200001, "high": 20.280001, "low": 20.030001, "close": 20.056, "volume": 105689}, "trend_line": 20.151467, "activity_lines": {"activity_5": 20.2776, "activity_10": 20.280691, "activity_20": 20.331119, "activity_30": 20.28992}, "trend_signal": 1, "fair_value": 18.02066, "relative_strength": 3.373103, "rate_of_change": 0.1515831719221048, "market_dynamics": -1.171241, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.6, "close": 19.628, "volume": 467613}, "trend_line": 20.156167, "activity_lines": {"activity_5": 20.048067, "activity_10": 20.160945, "activity_20": 20.264857, "activity_30": 20.256148}, "trend_signal": 0, "fair_value": 18.022635, "relative_strength": -5.720631, "rate_of_change": 0.023323364001239733, "market_dynamics": -1.372187, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.650999, "high": 19.809999, "low": 19.6, "close": 19.719999, "volume": 866762}, "trend_line": 20.1755, "activity_lines": {"activity_5": 19.893066, "activity_10": 20.069781, "activity_20": 20.209509, "activity_30": 20.228009}, "trend_signal": 0, "fair_value": 18.026801, "relative_strength": -4.05577, "rate_of_change": 0.09591605388067881, "market_dynamics": -1.479651, "expectation": {"probability": 43.9343, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.739, "high": 19.767, "low": 19.554001, "close": 19.554001, "volume": 25955}, "trend_line": 20.190633, "activity_lines": {"activity_5": 19.729733, "activity_10": 19.957164, "activity_20": 20.139867, "activity_30": 20.187912}, "trend_signal": 0, "fair_value": 18.029936, "relative_strength": -6.412407, "rate_of_change": 0.07500681519664311, "market_dynamics": -1.746906, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.436001, "close": 19.554001, "volume": 212651}, "trend_line": 20.187433, "activity_lines": {"activity_5": 19.630534, "activity_10": 19.862346, "activity_20": 20.072157, "activity_30": 20.146839}, "trend_signal": 0, "fair_value": 18.034564, "relative_strength": -8.992437, "rate_of_change": -0.015848933512880196, "market_dynamics": -1.765644, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.459999, "high": 19.5, "low": 19.299999, "close": 19.35, "volume": 274006}, "trend_line": 20.172767, "activity_lines": {"activity_5": 19.513067, "activity_10": 19.743455, "activity_20": 19.988138, "activity_30": 20.092811}, "trend_signal": 0, "fair_value": 18.039827, "relative_strength": -10.76636, "rate_of_change": -0.07264915752289205, "market_dynamics": -1.785422, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.320999, "high": 19.559999, "low": 19.305, "close": 19.451, "volume": 30589}, "trend_line": 20.1518, "activity_lines": {"activity_5": 19.476334, "activity_10": 19.654746, "activity_20": 19.919729, "activity_30": 20.046245}, "trend_signal": 0, "fair_value": 18.046051, "relative_strength": -9.586813, "rate_of_change": -0.10393715448157828, "market_dynamics": -1.899738, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.6, "high": 19.6, "low": 19.228001, "close": 19.25, "volume": 86312}, "trend_line": 20.1268, "activity_lines": {"activity_5": 19.3844, "activity_10": 19.544673, "activity_20": 19.837786, "activity_30": 19.988065}, "trend_signal": 0, "fair_value": 18.048551, "relative_strength": -10.834868, "rate_of_change": -0.12405839676853744, "market_dynamics": -1.892257, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.92, "close": 19.08, "volume": 960350}, "trend_line": 20.089567, "activity_lines": {"activity_5": 19.267133, "activity_10": 19.425055, "activity_20": 19.746414, "activity_30": 19.920529}, "trend_signal": 0, "fair_value": 18.047654, "relative_strength": -10.601682, "rate_of_change": -0.1849921497704579, "market_dynamics": -1.80087, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.988001, "high": 19.43, "low": 18.988001, "close": 19.25, "volume": 171438}, "trend_line": 20.0514, "activity_lines": {"activity_5": 19.238133, "activity_10": 19.362455, "activity_20": 19.676662, "activity_30": 19.866363}, "trend_signal": 0, "fair_value": 18.050942, "relative_strength": -7.948706, "rate_of_change": -0.18998418432810346, "market_dynamics": -1.753122, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.312, "high": 19.312, "low": 17.15, "close": 18.01, "volume": 822759}, "trend_line": 19.9774, "activity_lines": {"activity_5": 18.816067, "activity_10": 19.093491, "activity_20": 19.495476, "activity_30": 19.73466}, "trend_signal": 0, "fair_value": 18.04416, "relative_strength": -15.447867, "rate_of_change": -0.3690515375485084, "market_dynamics": -1.668076, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.9, "high": 18.889999, "low": 17.9, "close": 18.75, "volume": 7795332}, "trend_line": 19.933067, "activity_lines": {"activity_5": 18.73, "activity_10": 18.996273, "activity_20": 19.396843, "activity_30": 19.655473}, "trend_signal": 0, "fair_value": 18.040699, "relative_strength": -12.795173, "rate_of_change": -0.221915764814231, "market_dynamics": -1.505135, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.68, "high": 18.9, "low": 18.610001, "close": 18.709999, "volume": 292975}, "trend_line": 19.8888, "activity_lines": {"activity_5": 18.677333, "activity_10": 18.907745, "activity_20": 19.301686, "activity_30": 19.576566}, "trend_signal": 0, "fair_value": 18.036468, "relative_strength": -10.927599, "rate_of_change": -0.22207821806850592, "market_dynamics": -1.559708, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.799999, "high": 19.02, "low": 18.690001, "close": 18.9, "volume": 192671}, "trend_line": 19.853467, "activity_lines": {"activity_5": 18.724, "activity_10": 18.872127, "activity_20": 19.231719, "activity_30": 19.512772}, "trend_signal": 0, "fair_value": 18.033699, "relative_strength": -9.538025, "rate_of_change": -0.1776527492860373, "market_dynamics": -1.472001, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.879999, "high": 18.879999, "low": 18.6, "close": 18.629999, "volume": 579184}, "trend_line": 19.800833, "activity_lines": {"activity_5": 18.692666, "activity_10": 18.799309, "activity_20": 19.143814, "activity_30": 19.433839}, "trend_signal": 0, "fair_value": 18.029917, "relative_strength": -12.384358, "rate_of_change": -0.2651123856603868, "market_dynamics": -1.430112, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.889999, "high": 19.049999, "low": 18.690001, "close": 19.049999, "volume": 32901}, "trend_line": 19.7489, "activity_lines": {"activity_5": 18.842666, "activity_10": 18.819654, "activity_20": 19.103719, "activity_30": 19.385398}, "trend_signal": 0, "fair_value": 18.028571, "relative_strength": -9.626366, "rate_of_change": -0.26227684461558654, "market_dynamics": -1.282397, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 18.75, "close": 18.809999, "volume": 8900}, "trend_line": 19.688267, "activity_lines": {"activity_5": 18.843332, "activity_10": 18.801818, "activity_20": 19.04529, "activity_30": 19.324823}, "trend_signal": 0, "fair_value": 18.029083, "relative_strength": -12.449436, "rate_of_change": -0.30701963147314165, "market_dynamics": -1.00446, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.799999, "high": 18.940001, "low": 18.639999, "close": 18.83, "volume": 63253}, "trend_line": 19.626933, "activity_lines": {"activity_5": 18.846666, "activity_10": 18.799272, "activity_20": 18.995795, "activity_30": 19.269451}, "trend_signal": 0, "fair_value": 18.028122, "relative_strength": -12.6594, "rate_of_change": -0.3115256411343805, "market_dynamics": -0.744604, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.92, "high": 19.0, "low": 18.700001, "close": 18.870001, "volume": 159217}, "trend_line": 19.581933, "activity_lines": {"activity_5": 18.855333, "activity_10": 18.811636, "activity_20": 18.957705, "activity_30": 19.220617}, "trend_signal": 0, "fair_value": 18.029083, "relative_strength": -13.663103, "rate_of_change": -0.2292767800246819, "market_dynamics": -0.408847, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.870001, "high": 18.959999, "low": 18.719999, "close": 18.91, "volume": 122587}, "trend_line": 19.523967, "activity_lines": {"activity_5": 18.879333, "activity_10": 18.835091, "activity_20": 18.931262, "activity_30": 19.177267}, "trend_signal": 0, "fair_value": 18.029917, "relative_strength": -12.515266, "rate_of_change": -0.2960177629042057, "market_dynamics": -0.1984, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.75, "high": 19.0, "low": 18.75, "close": 18.799999, "volume": 73338}, "trend_line": 19.465767, "activity_lines": {"activity_5": 18.848, "activity_10": 18.844727, "activity_20": 18.900962, "activity_30": 19.130559}, "trend_signal": 0, "fair_value": 18.030699, "relative_strength": -15.236284, "rate_of_change": -0.2980951565836972, "market_dynamics": -0.031258, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.76, "high": 18.82, "low": 18.620001, "close": 18.76, "volume": 43213}, "trend_line": 19.4151, "activity_lines": {"activity_5": 18.82, "activity_10": 18.832727, "activity_20": 18.872833, "activity_30": 19.085026}, "trend_signal": 0, "fair_value": 18.030192, "relative_strength": -16.955231, "rate_of_change": -0.260287714324335, "market_dynamics": 0.06896, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.65, "high": 18.65, "low": 18.49, "close": 18.57, "volume": 14660}, "trend_line": 19.360767, "activity_lines": {"activity_5": 18.732, "activity_10": 18.786, "activity_20": 18.830743, "activity_30": 19.030503}, "trend_signal": 0, "fair_value": 18.027436, "relative_strength": -16.714722, "rate_of_change": -0.2798491895483399, "market_dynamics": 0.086731, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.559999, "high": 18.620001, "low": 18.49, "close": 18.52, "volume": 155990}, "trend_line": 19.293667, "activity_lines": {"activity_5": 18.644667, "activity_10": 18.732727, "activity_20": 18.789366, "activity_30": 18.97626}, "trend_signal": 0, "fair_value": 18.024853, "relative_strength": -18.103244, "rate_of_change": -0.3465771784764516, "market_dynamics": 0.036502, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.52, "high": 18.76, "low": 18.200001, "close": 18.559999, "volume": 584827}, "trend_line": 19.236666, "activity_lines": {"activity_5": 18.594, "activity_10": 18.693636, "activity_20": 18.756724, "activity_30": 18.928927}, "trend_signal": 0, "fair_value": 18.023378, "relative_strength": -17.216764, "rate_of_change": -0.2954389126753335, "market_dynamics": 0.087076, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.559999, "high": 18.780001, "low": 18.540001, "close": 18.709999, "volume": 110108}, "trend_line": 19.193666, "activity_lines": {"activity_5": 18.616666, "activity_10": 18.683091, "activity_20": 18.7431, "activity_30": 18.894948}, "trend_signal": 0, "fair_value": 18.022442, "relative_strength": -14.344091, "rate_of_change": -0.22353145810193545, "market_dynamics": 0.117394, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.610001, "high": 18.780001, "low": 18.58, "close": 18.77, "volume": 28409}, "trend_line": 19.143133, "activity_lines": {"activity_5": 18.665333, "activity_10": 18.689636, "activity_20": 18.738238, "activity_30": 18.867615}, "trend_signal": 0, "fair_value": 18.022474, "relative_strength": -15.404387, "rate_of_change": -0.26327956316423085, "market_dynamics": 0.216326, "expectation": {"probability": 45.1293, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.59, "high": 18.629999, "low": 18.59, "close": 18.6, "volume": 39606}, "trend_line": 19.0823, "activity_lines": {"activity_5": 18.656666, "activity_10": 18.666, "activity_20": 18.720428, "activity_30": 18.832574}, "trend_signal": 0, "fair_value": 18.022346, "relative_strength": -14.995444, "rate_of_change": -0.31777974900973005, "market_dynamics": 0.154363, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.6, "high": 18.77, "low": 18.6, "close": 18.77, "volume": 19367}, "trend_line": 19.0241, "activity_lines": {"activity_5": 18.702666, "activity_10": 18.677454, "activity_20": 18.721904, "activity_30": 18.812426}, "trend_signal": 0, "fair_value": 18.024974, "relative_strength": -15.996758, "rate_of_change": -0.30499468093468485, "market_dynamics": 0.234971, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.77, "high": 18.940001, "low": 18.52, "close": 18.870001, "volume": 14702}, "trend_line": 18.976433, "activity_lines": {"activity_5": 18.765334, "activity_10": 18.708909, "activity_20": 18.734381, "activity_30": 18.802484}, "trend_signal": 0, "fair_value": 18.0285, "relative_strength": -15.958381, "rate_of_change": -0.2505611303557097, "market_dynamics": 0.293768, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.6, "high": 18.799999, "low": 18.51, "close": 18.52, "volume": 23145}, "trend_line": 18.925233, "activity_lines": {"activity_5": 18.690667, "activity_10": 18.677455, "activity_20": 18.715333, "activity_30": 18.773036}, "trend_signal": 0, "fair_value": 18.030038, "relative_strength": -15.65921, "rate_of_change": -0.26980834596260245, "market_dynamics": 0.088399, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.6, "high": 18.889999, "low": 18.6, "close": 18.860001, "volume": 18726}, "trend_line": 18.899633, "activity_lines": {"activity_5": 18.742001, "activity_10": 18.712909, "activity_20": 18.726238, "activity_30": 18.768828}, "trend_signal": 0, "fair_value": 18.034673, "relative_strength": -13.011265, "rate_of_change": -0.13526914041162497, "market_dynamics": 0.398949, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.68, "high": 18.719999, "low": 18.52, "close": 18.700001, "volume": 17568}, "trend_line": 18.865633, "activity_lines": {"activity_5": 18.734001, "activity_10": 18.717455, "activity_20": 18.721381, "activity_30": 18.755948}, "trend_signal": 0, "fair_value": 18.037622, "relative_strength": -15.561838, "rate_of_change": -0.1798976731453064, "market_dynamics": 0.372767, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.690001, "high": 18.709999, "low": 18.48, "close": 18.66, "volume": 19851}, "trend_line": 18.835833, "activity_lines": {"activity_5": 18.706001, "activity_10": 18.712364, "activity_20": 18.712762, "activity_30": 18.742682}, "trend_signal": 0, "fair_value": 18.038051, "relative_strength": -14.998415, "rate_of_change": -0.1579591843008822, "market_dynamics": 0.349269, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.469999, "high": 18.620001, "low": 18.32, "close": 18.34, "volume": 31144}, "trend_line": 18.795367, "activity_lines": {"activity_5": 18.578667, "activity_10": 18.646546, "activity_20": 18.67481, "activity_30": 18.710692}, "trend_signal": 0, "fair_value": 18.036321, "relative_strength": -17.699256, "rate_of_change": -0.2148352026693065, "market_dynamics": 0.371537, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.35, "high": 18.5, "low": 18.290001, "close": 18.5, "volume": 41568}, "trend_line": 18.767033, "activity_lines": {"activity_5": 18.54, "activity_10": 18.613818, "activity_20": 18.653476, "activity_30": 18.691637}, "trend_signal": 0, "fair_value": 18.037955, "relative_strength": -15.479374, "rate_of_change": -0.1507499161894387, "market_dynamics": 0.158629, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.26, "close": 18.290001, "volume": 3360}, "trend_line": 18.728333, "activity_lines": {"activity_5": 18.432667, "activity_10": 18.546728, "activity_20": 18.614762, "activity_30": 18.66086}, "trend_signal": 0, "fair_value": 18.037474, "relative_strength": -17.958481, "rate_of_change": -0.2062126709107517, "market_dynamics": -0.106092, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.299999, "high": 18.459999, "low": 18.290001, "close": 18.459999, "volume": 82656}, "trend_line": 18.702, "activity_lines": {"activity_5": 18.42, "activity_10": 18.519273, "activity_20": 18.594714, "activity_30": 18.643548}, "trend_signal": 0, "fair_value": 18.040301, "relative_strength": -14.622369, "rate_of_change": -0.1406051462241594, "market_dynamics": -0.20275, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.440001, "high": 18.530001, "low": 18.33, "close": 18.4, "volume": 3948}, "trend_line": 18.679333, "activity_lines": {"activity_5": 18.403333, "activity_10": 18.483455, "activity_20": 18.570714, "activity_30": 18.624065}, "trend_signal": 0, "fair_value": 18.045045, "relative_strength": -16.721948, "rate_of_change": -0.1212009410758314, "market_dynamics": -0.236119, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.48, "high": 18.48, "low": 18.27, "close": 18.27, "volume": 1079}, "trend_line": 18.646667, "activity_lines": {"activity_5": 18.360667, "activity_10": 18.430727, "activity_20": 18.536572, "activity_30": 18.597656}, "trend_signal": 0, "fair_value": 18.048378, "relative_strength": -17.969861, "rate_of_change": -0.1748777646396634, "market_dynamics": -0.492441, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.280001, "high": 18.280001, "low": 18.0, "close": 18.129999, "volume": 804999}, "trend_line": 18.650667, "activity_lines": {"activity_5": 18.276, "activity_10": 18.363454, "activity_20": 18.492143, "activity_30": 18.564323}, "trend_signal": 0, "fair_value": 18.051199, "relative_strength": -19.258135, "rate_of_change": 0.0214515548542685, "market_dynamics": -0.515866, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.059999, "high": 18.17, "low": 17.200001, "close": 17.99, "volume": 37579}, "trend_line": 18.625333, "activity_lines": {"activity_5": 18.169333, "activity_10": 18.277818, "activity_20": 18.437571, "activity_30": 18.521699}, "trend_signal": 0, "fair_value": 18.052737, "relative_strength": -18.522604, "rate_of_change": -0.135834284103605, "market_dynamics": -0.827821, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.07, "high": 18.190001, "low": 17.93, "close": 18.0, "volume": 91830}, "trend_line": 18.601667, "activity_lines": {"activity_5": 18.086, "activity_10": 18.209818, "activity_20": 18.387619, "activity_30": 18.481355}, "trend_signal": 0, "fair_value": 18.053442, "relative_strength": -21.551088, "rate_of_change": -0.12706350001904496, "market_dynamics": -1.040752, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.01, "high": 18.01, "low": 17.799999, "close": 17.799999, "volume": 25363}, "trend_line": 18.565, "activity_lines": {"activity_5": 17.966666, "activity_10": 18.118181, "activity_20": 18.321333, "activity_30": 18.429634}, "trend_signal": 0, "fair_value": 18.056647, "relative_strength": -22.570131, "rate_of_change": -0.1971167422790537, "market_dynamics": -1.167252, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.799999, "high": 18.1, "low": 17.799999, "close": 17.879999, "volume": 12233}, "trend_line": 18.54, "activity_lines": {"activity_5": 17.913999, "activity_10": 18.056727, "activity_20": 18.266095, "activity_30": 18.385441}, "trend_signal": 0, "fair_value": 18.060045, "relative_strength": -21.587215, "rate_of_change": -0.1346619983840675, "market_dynamics": -1.325133, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.879999, "high": 18.09, "low": 17.860001, "close": 17.9, "volume": 7281}, "trend_line": 18.501667, "activity_lines": {"activity_5": 17.894, "activity_10": 18.007272, "activity_20": 18.216, "activity_30": 18.34415}, "trend_signal": 0, "fair_value": 18.066455, "relative_strength": -20.789316, "rate_of_change": -0.2067583603020386, "market_dynamics": -1.369196, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.959999, "high": 18.459999, "low": 17.959999, "close": 18.43, "volume": 21127}, "trend_line": 18.489, "activity_lines": {"activity_5": 18.066, "activity_10": 18.065091, "activity_20": 18.220238, "activity_30": 18.339527}, "trend_signal": 0, "fair_value": 18.073314, "relative_strength": -12.904618, "rate_of_change": -0.06846410109964916, "market_dynamics": -0.971802, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.57, "high": 18.608999, "low": 18.24, "close": 18.608999, "volume": 16801}, "trend_line": 18.481633, "activity_lines": {"activity_5": 18.268333, "activity_10": 18.152909, "activity_20": 18.243143, "activity_30": 18.347269}, "trend_signal": 0, "fair_value": 18.0785, "relative_strength": -9.287244, "rate_of_change": -0.039845313429618265, "market_dynamics": -0.400878, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.52, "high": 18.58, "low": 18.360001, "close": 18.57, "volume": 3572}, "trend_line": 18.471633, "activity_lines": {"activity_5": 18.417066, "activity_10": 18.230927, "activity_20": 18.26229, "activity_30": 18.35297}, "trend_signal": 0, "fair_value": 18.084974, "relative_strength": -6.792102, "rate_of_change": -0.05410777283586365, "market_dynamics": 0.165365, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.34, "high": 18.74, "low": 18.34, "close": 18.74, "volume": 58896}, "trend_line": 18.465967, "activity_lines": {"activity_5": 18.571133, "activity_10": 18.336763, "activity_20": 18.298581, "activity_30": 18.370284}, "trend_signal": 0, "fair_value": 18.095872, "relative_strength": -8.955734, "rate_of_change": -0.030674061140135808, "market_dynamics": 0.818435, "expectation": {"probability": 43.5537, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.49, "close": 18.49, "volume": 17746}, "trend_line": 18.455633, "activity_lines": {"activity_5": 18.584533, "activity_10": 18.3886, "activity_20": 18.311681, "activity_30": 18.371834}, "trend_signal": 0, "fair_value": 18.103333, "relative_strength": -13.336949, "rate_of_change": -0.055962409117271184, "market_dynamics": 0.957111, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.49, "high": 18.549999, "low": 18.1, "close": 18.17, "volume": 2584}, "trend_line": 18.435967, "activity_lines": {"activity_5": 18.451933, "activity_10": 18.375709, "activity_20": 18.294447, "activity_30": 18.353406}, "trend_signal": 0, "fair_value": 18.110417, "relative_strength": -14.504132, "rate_of_change": -0.10655825243164133, "market_dynamics": 0.814963, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.98, "close": 18.0, "volume": 8016}, "trend_line": 18.416967, "activity_lines": {"activity_5": 18.28, "activity_10": 18.328636, "activity_20": 18.264309, "activity_30": 18.325279}, "trend_signal": 0, "fair_value": 18.116699, "relative_strength": -14.41106, "rate_of_change": -0.10305941641141961, "market_dynamics": 0.580092, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.030001, "high": 18.110001, "low": 18.030001, "close": 18.110001, "volume": 7640}, "trend_line": 18.4033, "activity_lines": {"activity_5": 18.185334, "activity_10": 18.301564, "activity_20": 18.247981, "activity_30": 18.305475}, "trend_signal": 0, "fair_value": 18.123622, "relative_strength": -12.676543, "rate_of_change": -0.07420874457774777, "market_dynamics": 0.327602, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.110001, "high": 18.25, "low": 18.110001, "close": 18.219999, "volume": 24055}, "trend_line": 18.391967, "activity_lines": {"activity_5": 18.158, "activity_10": 18.288854, "activity_20": 18.244747, "activity_30": 18.293649}, "trend_signal": 0, "fair_value": 18.132083, "relative_strength": -9.878493, "rate_of_change": -0.061581346823670106, "market_dynamics": 0.226252, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.219999, "high": 18.23, "low": 17.959999, "close": 17.959999, "volume": 23418}, "trend_line": 18.366967, "activity_lines": {"activity_5": 18.078666, "activity_10": 18.222691, "activity_20": 18.217324, "activity_30": 18.26578}, "trend_signal": 0, "fair_value": 18.140288, "relative_strength": -13.207968, "rate_of_change": -0.13592890852839248, "market_dynamics": 0.184344, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.969999, "close": 17.969999, "volume": 2025}, "trend_line": 18.3403, "activity_lines": {"activity_5": 18.037999, "activity_10": 18.157254, "activity_20": 18.193423, "activity_30": 18.24017}, "trend_signal": 0, "fair_value": 18.147596, "relative_strength": -10.335015, "rate_of_change": -0.1451900033358789, "market_dynamics": 0.150347, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.040001, "high": 18.17, "low": 18.02, "close": 18.15, "volume": 19524}, "trend_line": 18.3253, "activity_lines": {"activity_5": 18.070666, "activity_10": 18.132909, "activity_20": 18.18819, "activity_30": 18.227892}, "trend_signal": 0, "fair_value": 18.156635, "relative_strength": -9.522413, "rate_of_change": -0.08178710271915164, "market_dynamics": 0.192826, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.15, "high": 18.280001, "low": 18.1, "close": 18.1, "volume": 3053}, "trend_line": 18.302967, "activity_lines": {"activity_5": 18.076666, "activity_10": 18.107818, "activity_20": 18.179671, "activity_30": 18.213357}, "trend_signal": 0, "fair_value": 18.165801, "relative_strength": -9.677878, "rate_of_change": -0.12186976475146227, "market_dynamics": 0.093704, "expectation": {"probability": 49.4141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7060158c-0e4c-4a9b-b89e-1112479fadbe/", "share_image": "https://sharemaestro.com/terminal/7060158c-0e4c-4a9b-b89e-1112479fadbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}