{"ticker": {"uuid": "70615309-a315-46d5-b7c5-6675de94035f", "symbol": "002401", "name": "COSCO SHIPPING Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002401 fell 16.53%, moving from 15.53 to 12.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.48 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 46.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.96"}, {"label": "12-Week Change", "value": "-16.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.48"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.109938, "high": 14.24964, "low": 12.832659, "close": 12.96, "volume": 21367374}, "trend_line": 15.709118, "activity_lines": {"activity_5": 13.990064, "activity_10": 14.311075, "activity_20": 14.869663, "activity_30": 15.232789}, "trend_signal": 0, "fair_value": 17.027125, "relative_strength": -35.483217, "rate_of_change": -0.904838197090968, "market_dynamics": -0.921478, "expectation": {"probability": 46.4674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.235292, "high": 24.662556, "low": 20.704849, "close": 22.693451, "volume": 142179566}, "trend_line": 15.907511, "activity_lines": {"activity_5": 22.699949, "activity_10": 22.541203, "activity_20": 20.455253, "activity_30": 18.509191}, "trend_signal": 1, "fair_value": 11.005936, "relative_strength": 83.335726, "rate_of_change": 3.0435710605010935, "market_dynamics": 0.866164, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.693452, "high": 23.814477, "low": 21.240992, "close": 22.878662, "volume": 112252134}, "trend_line": 16.369243, "activity_lines": {"activity_5": 22.746739, "activity_10": 22.753888, "activity_20": 20.871819, "activity_30": 18.958943}, "trend_signal": 1, "fair_value": 11.082516, "relative_strength": 83.463014, "rate_of_change": 2.9026036819965193, "market_dynamics": 0.817495, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.859168, "high": 26.894857, "low": 22.44975, "close": 24.14591, "volume": 194339499}, "trend_line": 16.875167, "activity_lines": {"activity_5": 23.260787, "activity_10": 23.085322, "activity_20": 21.351191, "activity_30": 19.460663}, "trend_signal": 1, "fair_value": 11.167117, "relative_strength": 87.32687, "rate_of_change": 3.0906988185098125, "market_dynamics": 0.861218, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.360365, "high": 28.054875, "low": 23.882713, "close": 25.63736, "volume": 234252489}, "trend_line": 17.378816, "activity_lines": {"activity_5": 24.068575, "activity_10": 23.574142, "activity_20": 21.925444, "activity_30": 20.025966}, "trend_signal": 1, "fair_value": 11.260924, "relative_strength": 97.338754, "rate_of_change": 2.984557130604985, "market_dynamics": 0.956379, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.374162, "high": 27.48949, "low": 24.223893, "close": 26.543928, "volume": 164013837}, "trend_line": 17.915283, "activity_lines": {"activity_5": 25.077172, "activity_10": 24.154416, "activity_20": 22.521977, "activity_30": 20.617263}, "trend_signal": 1, "fair_value": 11.355159, "relative_strength": 90.564864, "rate_of_change": 3.086901892510964, "market_dynamics": 0.990673, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.245789, "high": 31.681148, "low": 27.197048, "close": 27.567474, "volume": 141375642}, "trend_line": 18.460199, "activity_lines": {"activity_5": 26.13971, "activity_10": 24.844755, "activity_20": 23.166973, "activity_30": 21.239985}, "trend_signal": 1, "fair_value": 11.456768, "relative_strength": 96.972306, "rate_of_change": 3.0416265263574163, "market_dynamics": 1.085593, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.460243, "high": 27.684448, "low": 24.526082, "close": 25.656857, "volume": 149372288}, "trend_line": 18.926156, "activity_lines": {"activity_5": 26.24044, "activity_10": 25.137551, "activity_20": 23.587857, "activity_30": 21.704286}, "trend_signal": 1, "fair_value": 11.546129, "relative_strength": 79.442013, "rate_of_change": 2.524116885197172, "market_dynamics": 0.87161, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.832323, "high": 28.94195, "low": 24.555329, "close": 25.276682, "volume": 140434040}, "trend_line": 19.383339, "activity_lines": {"activity_5": 26.029232, "activity_10": 25.322941, "activity_20": 23.926485, "activity_30": 22.113997}, "trend_signal": 1, "fair_value": 11.62762, "relative_strength": 74.781371, "rate_of_change": 2.415614665756747, "market_dynamics": 0.506307, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.461897, "high": 25.783583, "low": 21.898656, "close": 23.995441, "volume": 95224464}, "trend_line": 19.805613, "activity_lines": {"activity_5": 25.315559, "activity_10": 25.199344, "activity_20": 24.096811, "activity_30": 22.411552}, "trend_signal": 1, "fair_value": 11.701101, "relative_strength": 59.601133, "rate_of_change": 2.178541065602792, "market_dynamics": 0.020372, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.721096, "high": 24.162009, "low": 21.614514, "close": 22.084822, "volume": 58264197}, "trend_line": 20.156726, "activity_lines": {"activity_5": 24.074474, "activity_10": 24.730565, "activity_20": 24.042766, "activity_30": 22.558598}, "trend_signal": 1, "fair_value": 11.760709, "relative_strength": 47.685732, "rate_of_change": 1.7727954191571753, "market_dynamics": -0.560772, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.898657, "high": 23.280183, "low": 21.222591, "close": 21.545927, "volume": 49828489}, "trend_line": 20.514246, "activity_lines": {"activity_5": 22.951031, "activity_10": 24.166541, "activity_20": 23.915508, "activity_30": 22.648224}, "trend_signal": 1, "fair_value": 11.808636, "relative_strength": 37.890556, "rate_of_change": 1.773700748822011, "market_dynamics": -0.963021, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.555724, "high": 22.045628, "low": 20.869861, "close": 21.977041, "volume": 51517146}, "trend_line": 20.889385, "activity_lines": {"activity_5": 22.37273, "activity_10": 23.701766, "activity_20": 23.806549, "activity_30": 22.742598}, "trend_signal": 1, "fair_value": 11.867096, "relative_strength": 36.614157, "rate_of_change": 1.8286755457646398, "market_dynamics": -1.184673, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.967243, "high": 22.966644, "low": 21.026628, "close": 21.046225, "volume": 49005203}, "trend_line": 21.116196, "activity_lines": {"activity_5": 21.729477, "activity_10": 23.084144, "activity_20": 23.583991, "activity_30": 22.752716}, "trend_signal": 1, "fair_value": 11.921367, "relative_strength": 33.851842, "rate_of_change": 1.0857715533511296, "market_dynamics": -1.327457, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.948245, "high": 22.398359, "low": 20.330967, "close": 20.732689, "volume": 59668923}, "trend_line": 21.401117, "activity_lines": {"activity_5": 21.263743, "activity_10": 22.465874, "activity_20": 23.316532, "activity_30": 22.727974}, "trend_signal": 0, "fair_value": 11.970987, "relative_strength": 34.109885, "rate_of_change": 1.349300792623826, "market_dynamics": -1.359092, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.624906, "high": 24.985043, "low": 20.575917, "close": 20.693497, "volume": 182273413}, "trend_line": 21.549234, "activity_lines": {"activity_5": 21.002462, "activity_10": 21.929653, "activity_20": 23.049478, "activity_30": 22.682321}, "trend_signal": 0, "fair_value": 12.020915, "relative_strength": 35.942721, "rate_of_change": 0.6920993890178685, "market_dynamics": -1.219868, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.653706, "high": 22.731493, "low": 19.978237, "close": 21.967243, "volume": 108965035}, "trend_line": 21.657601, "activity_lines": {"activity_5": 21.258517, "activity_10": 21.731395, "activity_20": 22.911679, "activity_30": 22.709289}, "trend_signal": 0, "fair_value": 12.082867, "relative_strength": 37.350665, "rate_of_change": 0.5028809840758202, "market_dynamics": -1.144188, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.92805, "high": 22.202396, "low": 20.076216, "close": 20.379955, "volume": 55812651}, "trend_line": 21.804039, "activity_lines": {"activity_5": 20.957389, "activity_10": 21.346361, "activity_20": 22.63624, "activity_30": 22.626861}, "trend_signal": 0, "fair_value": 12.133985, "relative_strength": 27.781126, "rate_of_change": 0.6761506041227735, "market_dynamics": -1.140942, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.370161, "high": 21.398956, "low": 19.439344, "close": 19.625507, "volume": 41725824}, "trend_line": 21.939627, "activity_lines": {"activity_5": 20.511251, "activity_10": 20.920098, "activity_20": 22.304051, "activity_30": 22.48631}, "trend_signal": 0, "fair_value": 12.178026, "relative_strength": 23.000703, "rate_of_change": 0.6218480897048572, "market_dynamics": -1.154187, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.566719, "high": 19.605912, "low": 18.20479, "close": 18.998432, "volume": 42227736}, "trend_line": 22.069909, "activity_lines": {"activity_5": 19.950802, "activity_10": 20.48257, "activity_20": 21.919136, "activity_30": 22.296556}, "trend_signal": 0, "fair_value": 12.220289, "relative_strength": 17.106691, "rate_of_change": 0.5938204874677111, "market_dynamics": -1.324016, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.861259, "high": 19.586313, "low": 18.861259, "close": 19.341362, "volume": 32122024}, "trend_line": 22.131688, "activity_lines": {"activity_5": 19.620281, "activity_10": 20.198248, "activity_20": 21.591255, "activity_30": 22.12052}, "trend_signal": 0, "fair_value": 12.270965, "relative_strength": 18.397975, "rate_of_change": 0.27992412655621446, "market_dynamics": -1.475351, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.204193, "high": 19.899854, "low": 18.36156, "close": 18.400753, "volume": 38327095}, "trend_line": 22.186158, "activity_lines": {"activity_5": 19.066365, "activity_10": 19.792787, "activity_20": 21.187572, "activity_30": 21.879815}, "trend_signal": 0, "fair_value": 12.313675, "relative_strength": 11.687076, "rate_of_change": 0.2461176933273163, "market_dynamics": -1.504567, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.253779, "high": 18.596712, "low": 16.813465, "close": 16.882051, "volume": 33678215}, "trend_line": 22.19098, "activity_lines": {"activity_5": 18.243982, "activity_10": 19.168383, "activity_20": 20.659692, "activity_30": 21.537614}, "trend_signal": 0, "fair_value": 12.349707, "relative_strength": 6.515835, "rate_of_change": 0.02173427233323034, "market_dynamics": -1.520739, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.754678, "high": 17.127001, "low": 16.166794, "close": 17.048616, "volume": 40019368}, "trend_line": 22.163012, "activity_lines": {"activity_5": 17.710313, "activity_10": 18.666901, "activity_20": 20.176231, "activity_30": 21.205849}, "trend_signal": 0, "fair_value": 12.385533, "relative_strength": 4.184023, "rate_of_change": -0.12603319006191402, "market_dynamics": -1.511625, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.931043, "high": 17.479733, "low": 16.754677, "close": 17.146599, "volume": 31224921}, "trend_line": 22.014509, "activity_lines": {"activity_5": 17.381099, "activity_10": 18.255917, "activity_20": 19.735898, "activity_30": 20.88221}, "trend_signal": 0, "fair_value": 12.419847, "relative_strength": 2.821278, "rate_of_change": -0.6700488182743305, "market_dynamics": -1.496969, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.352358, "high": 18.067618, "low": 17.234782, "close": 17.469934, "volume": 33721934}, "trend_line": 21.85144, "activity_lines": {"activity_5": 17.283118, "activity_10": 17.968923, "activity_20": 19.366791, "activity_30": 20.589011}, "trend_signal": 0, "fair_value": 12.455521, "relative_strength": 2.417405, "rate_of_change": -0.7407342130592154, "market_dynamics": -1.423871, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.636503, "high": 18.95924, "low": 17.54832, "close": 18.459539, "volume": 64614360}, "trend_line": 21.639799, "activity_lines": {"activity_5": 17.639767, "activity_10": 17.920467, "activity_20": 19.135142, "activity_30": 20.370179}, "trend_signal": 0, "fair_value": 12.501003, "relative_strength": 7.111556, "rate_of_change": -0.9685448647777912, "market_dynamics": -1.230182, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.488935, "high": 19.596111, "low": 17.852059, "close": 17.969637, "volume": 56109386}, "trend_line": 21.453744, "activity_lines": {"activity_5": 17.829197, "activity_10": 17.846715, "activity_20": 18.900207, "activity_30": 20.133394}, "trend_signal": 0, "fair_value": 12.548897, "relative_strength": 4.718511, "rate_of_change": -0.8597815534238541, "market_dynamics": -1.051014, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.959838, "high": 20.546525, "low": 17.950039, "close": 20.21339, "volume": 132054468}, "trend_line": 21.424365, "activity_lines": {"activity_5": 18.694039, "activity_10": 18.224741, "activity_20": 18.915568, "activity_30": 20.053371}, "trend_signal": 0, "fair_value": 12.608015, "relative_strength": 17.83745, "rate_of_change": -0.13694113251280854, "market_dynamics": -0.549584, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.546524, "high": 21.163803, "low": 19.478535, "close": 19.733288, "volume": 103092888}, "trend_line": 21.278252, "activity_lines": {"activity_5": 19.187862, "activity_10": 18.504788, "activity_20": 18.909316, "activity_30": 19.94427}, "trend_signal": 0, "fair_value": 12.665126, "relative_strength": 15.790354, "rate_of_change": -0.6819945421953147, "market_dynamics": -0.099701, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.556921, "high": 20.242785, "low": 18.724088, "close": 18.998432, "volume": 70516786}, "trend_line": 21.170357, "activity_lines": {"activity_5": 19.264286, "activity_10": 18.637864, "activity_20": 18.853374, "activity_30": 19.797184}, "trend_signal": 0, "fair_value": 12.715845, "relative_strength": 12.277898, "rate_of_change": -0.5070670278742784, "market_dynamics": 0.13984, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.321769, "high": 20.350566, "low": 17.969638, "close": 17.999033, "volume": 69998202}, "trend_line": 21.013876, "activity_lines": {"activity_5": 18.905678, "activity_10": 18.595465, "activity_20": 18.716948, "activity_30": 19.592583}, "trend_signal": 0, "fair_value": 12.761534, "relative_strength": 7.158294, "rate_of_change": -0.7391514465249662, "market_dynamics": 0.359853, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.077416, "high": 18.292973, "low": 16.656696, "close": 17.75408, "volume": 40089705}, "trend_line": 20.843057, "activity_lines": {"activity_5": 18.49612, "activity_10": 18.515834, "activity_20": 18.574083, "activity_30": 19.382273}, "trend_signal": 0, "fair_value": 12.804989, "relative_strength": 1.432253, "rate_of_change": -0.8128866849694842, "market_dynamics": 0.20284, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.754079, "high": 18.04802, "low": 17.019225, "close": 17.127003, "volume": 23164785}, "trend_line": 20.609093, "activity_lines": {"activity_5": 17.891906, "activity_10": 18.306334, "activity_20": 18.391606, "activity_30": 19.142528}, "trend_signal": 0, "fair_value": 12.850335, "relative_strength": 1.29721, "rate_of_change": -1.1225032873056973, "market_dynamics": -0.010884, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.009428, "high": 17.009428, "low": 15.627901, "close": 16.108006, "volume": 34574282}, "trend_line": 20.291448, "activity_lines": {"activity_5": 17.153785, "activity_10": 17.910136, "activity_20": 18.130744, "activity_30": 18.852135}, "trend_signal": 0, "fair_value": 12.890014, "relative_strength": -4.268033, "rate_of_change": -1.541285683945443, "market_dynamics": -0.189574, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.98063, "high": 16.078611, "low": 14.72648, "close": 14.912642, "volume": 26334992}, "trend_line": 19.903739, "activity_lines": {"activity_5": 16.258896, "activity_10": 17.315483, "activity_20": 17.778061, "activity_30": 18.505116}, "trend_signal": 0, "fair_value": 12.925699, "relative_strength": -9.674411, "rate_of_change": -1.910701493555302, "market_dynamics": -0.425957, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.834258, "high": 18.861257, "low": 13.923039, "close": 17.675694, "volume": 131546077}, "trend_line": 19.574013, "activity_lines": {"activity_5": 16.557409, "activity_10": 17.269699, "activity_20": 17.716053, "activity_30": 18.361371}, "trend_signal": 0, "fair_value": 12.972931, "relative_strength": 6.310797, "rate_of_change": -1.656603314583259, "market_dynamics": -0.246115, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.166195, "high": 18.714288, "low": 14.47173, "close": 15.990427, "volume": 168152341}, "trend_line": 19.251798, "activity_lines": {"activity_5": 16.315723, "activity_10": 16.931755, "activity_20": 17.51398, "activity_30": 18.130172}, "trend_signal": 0, "fair_value": 13.007425, "relative_strength": 3.947838, "rate_of_change": -1.6461366404528284, "market_dynamics": -0.129687, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.382949, "high": 15.412343, "low": 12.953032, "close": 14.530519, "volume": 105516396}, "trend_line": 18.893593, "activity_lines": {"activity_5": 15.704978, "activity_10": 16.364358, "activity_20": 17.19377, "activity_30": 17.825573}, "trend_signal": 0, "fair_value": 13.034037, "relative_strength": -13.81502, "rate_of_change": -1.8606314069989809, "market_dynamics": -0.123357, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.648095, "high": 16.960436, "low": 14.432537, "close": 16.705687, "volume": 129331204}, "trend_line": 18.650601, "activity_lines": {"activity_5": 15.992388, "activity_10": 16.295772, "activity_20": 17.104981, "activity_30": 17.684418}, "trend_signal": 0, "fair_value": 13.077701, "relative_strength": -4.121119, "rate_of_change": -1.2861079414592949, "market_dynamics": 0.124189, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.509726, "high": 17.528723, "low": 15.912044, "close": 17.44054, "volume": 121847883}, "trend_line": 18.495792, "activity_lines": {"activity_5": 16.484904, "activity_10": 16.415842, "activity_20": 17.097096, "activity_30": 17.606349}, "trend_signal": 0, "fair_value": 13.125922, "relative_strength": -4.278315, "rate_of_change": -0.8300483185501646, "market_dynamics": 0.027147, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.440541, "high": 19.243381, "low": 16.931043, "close": 17.685492, "volume": 128190324}, "trend_line": 18.36711, "activity_lines": {"activity_5": 16.890543, "activity_10": 16.608775, "activity_20": 17.121591, "activity_30": 17.554072}, "trend_signal": 0, "fair_value": 13.177344, "relative_strength": -2.84098, "rate_of_change": -0.6957366302562296, "market_dynamics": 0.113825, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.518925, "high": 18.400752, "low": 17.175995, "close": 17.665897, "volume": 68166223}, "trend_line": 18.223406, "activity_lines": {"activity_5": 17.288998, "activity_10": 16.803845, "activity_20": 17.147626, "activity_30": 17.508832}, "trend_signal": 0, "fair_value": 13.227366, "relative_strength": -5.746978, "rate_of_change": -0.7823985373855745, "market_dynamics": 0.25567, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.724684, "high": 18.36156, "low": 17.244579, "close": 17.675694, "volume": 59897631}, "trend_line": 18.111055, "activity_lines": {"activity_5": 17.57902, "activity_10": 17.0023, "activity_20": 17.170861, "activity_30": 17.473496}, "trend_signal": 0, "fair_value": 13.274955, "relative_strength": -5.585702, "rate_of_change": -0.6165203145888332, "market_dynamics": 0.287713, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.714885, "high": 18.008826, "low": 15.686688, "close": 16.754679, "volume": 46144988}, "trend_line": 17.978454, "activity_lines": {"activity_5": 17.352359, "activity_10": 17.023322, "activity_20": 17.103395, "activity_30": 17.385988}, "trend_signal": 0, "fair_value": 13.316895, "relative_strength": -9.203291, "rate_of_change": -0.7321550290692678, "market_dynamics": 0.225906, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.803666, "high": 17.234781, "low": 15.627901, "close": 15.784671, "volume": 28715778}, "trend_line": 17.814827, "activity_lines": {"activity_5": 16.799096, "activity_10": 16.856221, "activity_20": 16.945413, "activity_30": 17.244454}, "trend_signal": 0, "fair_value": 13.352362, "relative_strength": -15.845594, "rate_of_change": -0.9101283124789161, "market_dynamics": 0.018369, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.735678, "high": 15.902246, "low": 14.991026, "close": 15.089006, "volume": 30005235}, "trend_line": 17.585552, "activity_lines": {"activity_5": 16.124336, "activity_10": 16.54678, "activity_20": 16.729202, "activity_30": 17.068594}, "trend_signal": 0, "fair_value": 13.388159, "relative_strength": -16.626158, "rate_of_change": -1.2869897642003552, "market_dynamics": -0.149898, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.098805, "high": 17.146599, "low": 14.599104, "close": 16.58811, "volume": 81784235}, "trend_line": 17.459157, "activity_lines": {"activity_5": 16.122376, "activity_10": 16.556935, "activity_20": 16.671814, "activity_30": 17.004243}, "trend_signal": 0, "fair_value": 13.43275, "relative_strength": -8.776545, "rate_of_change": -0.7187434321083507, "market_dynamics": -0.127396, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.215782, "high": 16.441139, "low": 15.774873, "close": 16.029619, "volume": 37337981}, "trend_line": 17.339294, "activity_lines": {"activity_5": 16.006105, "activity_10": 16.454678, "activity_20": 16.567814, "activity_30": 16.912015}, "trend_signal": 0, "fair_value": 13.472538, "relative_strength": -13.217909, "rate_of_change": -0.6865337198124873, "market_dynamics": -0.115856, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.108005, "high": 16.588113, "low": 16.088408, "close": 16.401949, "volume": 19323645}, "trend_line": 17.252745, "activity_lines": {"activity_5": 16.123682, "activity_10": 16.392862, "activity_20": 16.519197, "activity_30": 16.851541}, "trend_signal": 0, "fair_value": 13.514611, "relative_strength": -12.043527, "rate_of_change": -0.49914950401093605, "market_dynamics": 0.024039, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.852659, "high": 17.371955, "low": 16.176592, "close": 16.401949, "volume": 45371714}, "trend_line": 17.154765, "activity_lines": {"activity_5": 16.264775, "activity_10": 16.336568, "activity_20": 16.486444, "activity_30": 16.796651}, "trend_signal": 0, "fair_value": 13.55592, "relative_strength": -13.196036, "rate_of_change": -0.5679096282939308, "market_dynamics": 0.156484, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.362757, "high": 16.85266, "low": 16.127601, "close": 16.23538, "volume": 38991862}, "trend_line": 17.082585, "activity_lines": {"activity_5": 16.309193, "activity_10": 16.268872, "activity_20": 16.450191, "activity_30": 16.737336}, "trend_signal": 0, "fair_value": 13.596517, "relative_strength": -13.468972, "rate_of_change": -0.42075773116098913, "market_dynamics": 0.136066, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.166793, "high": 16.441139, "low": 15.196787, "close": 15.196787, "volume": 26274352}, "trend_line": 17.02641, "activity_lines": {"activity_5": 15.930988, "activity_10": 16.038707, "activity_20": 16.323423, "activity_30": 16.615671}, "trend_signal": 0, "fair_value": 13.632444, "relative_strength": -16.216414, "rate_of_change": -0.32884367324970537, "market_dynamics": 0.068854, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.196786, "high": 15.872853, "low": 15.118401, "close": 15.532547, "volume": 19762292}, "trend_line": 16.975874, "activity_lines": {"activity_5": 15.757458, "activity_10": 15.914482, "activity_20": 16.24081, "activity_30": 16.519293}, "trend_signal": 0, "fair_value": 13.67572, "relative_strength": -13.479883, "rate_of_change": -0.2968094859691355, "market_dynamics": -0.192837, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.572196, "high": 16.494036, "low": 14.937809, "close": 15.175705, "volume": 41864222}, "trend_line": 16.910178, "activity_lines": {"activity_5": 15.498119, "activity_10": 15.764343, "activity_20": 16.131804, "activity_30": 16.403153}, "trend_signal": 0, "fair_value": 13.716249, "relative_strength": -14.080519, "rate_of_change": -0.38699627483099036, "market_dynamics": -0.421419, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.076582, "high": 15.463162, "low": 14.80895, "close": 15.165793, "volume": 14692315}, "trend_line": 16.833373, "activity_lines": {"activity_5": 15.317225, "activity_10": 15.64111, "activity_20": 16.026294, "activity_30": 16.290612}, "trend_signal": 0, "fair_value": 13.755849, "relative_strength": -13.620543, "rate_of_change": -0.4541939180060475, "market_dynamics": -0.801346, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.096406, "high": 16.157019, "low": 14.690002, "close": 15.066669, "volume": 31471027}, "trend_line": 16.720278, "activity_lines": {"activity_5": 15.185701, "activity_10": 15.511107, "activity_20": 15.910138, "activity_30": 16.176631}, "trend_signal": 0, "fair_value": 13.795782, "relative_strength": -11.773394, "rate_of_change": -0.6718499019774662, "market_dynamics": -0.997807, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.868424, "high": 14.977458, "low": 13.986231, "close": 14.808949, "volume": 21541957}, "trend_line": 16.614921, "activity_lines": {"activity_5": 15.046184, "activity_10": 15.334653, "activity_20": 15.781861, "activity_30": 16.05332}, "trend_signal": 0, "fair_value": 13.8334, "relative_strength": -10.548843, "rate_of_change": -0.6301151212916525, "market_dynamics": -1.097047, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.680091, "high": 14.917985, "low": 13.787985, "close": 14.105178, "volume": 16009514}, "trend_line": 16.411314, "activity_lines": {"activity_5": 14.697932, "activity_10": 15.062588, "activity_20": 15.592184, "activity_30": 15.891401}, "trend_signal": 0, "fair_value": 13.866557, "relative_strength": -12.516296, "rate_of_change": -1.2254466933667523, "market_dynamics": -1.186268, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.095266, "high": 14.154739, "low": 13.143687, "close": 13.996142, "volume": 17044439}, "trend_line": 16.220076, "activity_lines": {"activity_5": 14.408493, "activity_10": 14.805688, "activity_20": 15.394149, "activity_30": 15.735583}, "trend_signal": 0, "fair_value": 13.896877, "relative_strength": -14.082016, "rate_of_change": -1.1652814637511781, "market_dynamics": -1.192545, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.956494, "high": 13.956494, "low": 13.282459, "close": 13.778072, "volume": 11282002}, "trend_line": 16.046064, "activity_lines": {"activity_5": 14.125002, "activity_10": 14.552881, "activity_20": 15.188247, "activity_30": 15.578035}, "trend_signal": 0, "fair_value": 13.925237, "relative_strength": -15.201691, "rate_of_change": -1.0728186477054587, "market_dynamics": -1.255114, "expectation": {"probability": 43.1731, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.738424, "high": 13.946582, "low": 13.133774, "close": 13.560003, "volume": 12551929}, "trend_line": 15.898096, "activity_lines": {"activity_5": 13.861336, "activity_10": 14.308132, "activity_20": 14.979018, "activity_30": 15.417644}, "trend_signal": 0, "fair_value": 13.95164, "relative_strength": -13.033607, "rate_of_change": -0.922145144130053, "market_dynamics": -1.322199, "expectation": {"probability": 41.9029, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.599653, "high": 14.283599, "low": 13.490617, "close": 13.89702, "volume": 17868100}, "trend_line": 15.769528, "activity_lines": {"activity_5": 13.810453, "activity_10": 14.173302, "activity_20": 14.82153, "activity_30": 15.288542}, "trend_signal": 0, "fair_value": 13.980916, "relative_strength": -10.018583, "rate_of_change": -0.8087006142119241, "market_dynamics": -1.309475, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.847458, "high": 14.234037, "low": 13.560002, "close": 13.669038, "volume": 18057340}, "trend_line": 15.654262, "activity_lines": {"activity_5": 13.744371, "activity_10": 14.020653, "activity_20": 14.660277, "activity_30": 15.153026}, "trend_signal": 0, "fair_value": 14.008493, "relative_strength": -9.508041, "rate_of_change": -0.7309413445982663, "market_dynamics": -1.34182, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.629388, "high": 13.768161, "low": 13.381581, "close": 13.629389, "volume": 8748183}, "trend_line": 15.571642, "activity_lines": {"activity_5": 13.694149, "activity_10": 13.894677, "activity_20": 14.514327, "activity_30": 15.022389}, "trend_signal": 0, "fair_value": 14.036988, "relative_strength": -8.982441, "rate_of_change": -0.5277795912704066, "market_dynamics": -1.394892, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.629389, "high": 13.80781, "low": 12.707546, "close": 12.786844, "volume": 11630728}, "trend_line": 15.500782, "activity_lines": {"activity_5": 13.387529, "activity_10": 13.643626, "activity_20": 14.303017, "activity_30": 14.842725}, "trend_signal": 0, "fair_value": 14.060882, "relative_strength": -12.495559, "rate_of_change": -0.45505798296673833, "market_dynamics": -1.405407, "expectation": {"probability": 41.8416, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.816581, "high": 13.183336, "low": 12.102897, "close": 13.004914, "volume": 20063845}, "trend_line": 15.345089, "activity_lines": {"activity_5": 13.219681, "activity_10": 13.475478, "activity_20": 14.126751, "activity_30": 14.681701}, "trend_signal": 0, "fair_value": 14.08975, "relative_strength": -12.378195, "rate_of_change": -1.0044202931181112, "market_dynamics": -1.381823, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.98509, "high": 13.034651, "low": 12.539037, "close": 12.558863, "volume": 11639048}, "trend_line": 15.230704, "activity_lines": {"activity_5": 12.940155, "activity_10": 13.263715, "activity_20": 13.917928, "activity_30": 14.501945}, "trend_signal": 0, "fair_value": 14.114403, "relative_strength": -12.647159, "rate_of_change": -0.7454176381772722, "market_dynamics": -1.429095, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.548949, "high": 13.084213, "low": 12.330879, "close": 12.67781, "volume": 13839617}, "trend_line": 15.168947, "activity_lines": {"activity_5": 12.789488, "activity_10": 13.114491, "activity_20": 13.73962, "activity_30": 14.337242}, "trend_signal": 0, "fair_value": 14.138709, "relative_strength": -9.691489, "rate_of_change": -0.40547698911357, "market_dynamics": -1.400676, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.667897, "high": 14.680091, "low": 12.499388, "close": 14.234037, "volume": 33270080}, "trend_line": 15.086558, "activity_lines": {"activity_5": 13.223646, "activity_10": 13.274168, "activity_20": 13.725486, "activity_30": 14.276925}, "trend_signal": 0, "fair_value": 14.174531, "relative_strength": 0.485164, "rate_of_change": -0.543142513451983, "market_dynamics": -0.767836, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.174565, "high": 16.365179, "low": 13.778072, "close": 15.919126, "volume": 65116207}, "trend_line": 15.035844, "activity_lines": {"activity_5": 14.17919, "activity_10": 13.735901, "activity_20": 13.882159, "activity_30": 14.330639}, "trend_signal": 0, "fair_value": 14.220107, "relative_strength": -4.349438, "rate_of_change": -0.3361535480790201, "market_dynamics": -0.059376, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.256143, "high": 17.346495, "low": 16.038074, "close": 17.267197, "volume": 23890681}, "trend_line": 15.021901, "activity_lines": {"activity_5": 15.375272, "activity_10": 14.403808, "activity_20": 14.16952, "activity_30": 14.474598}, "trend_signal": 0, "fair_value": 14.271983, "relative_strength": -6.015209, "rate_of_change": -0.09273174156370037, "market_dynamics": 0.706487, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.972109, "high": 18.972109, "low": 15.869564, "close": 16.137196, "volume": 88001064}, "trend_line": 14.970945, "activity_lines": {"activity_5": 15.910535, "activity_10": 14.798858, "activity_20": 14.344347, "activity_30": 14.546552}, "trend_signal": 0, "fair_value": 14.316059, "relative_strength": -7.756679, "rate_of_change": -0.3392113954152629, "market_dynamics": 1.441847, "expectation": {"probability": 44.2898, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.137196, "high": 17.108599, "low": 15.93895, "close": 16.81123, "volume": 47999013}, "trend_line": 14.942129, "activity_lines": {"activity_5": 16.431921, "activity_10": 15.275728, "activity_20": 14.578891, "activity_30": 14.66528}, "trend_signal": 0, "fair_value": 14.365505, "relative_strength": -6.447096, "rate_of_change": -0.19247949945712073, "market_dynamics": 1.561359, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.900442, "high": 17.812372, "low": 16.503949, "close": 17.187899, "volume": 55999825}, "trend_line": 14.95657, "activity_lines": {"activity_5": 16.803302, "activity_10": 15.763954, "activity_20": 14.843218, "activity_30": 14.810169}, "trend_signal": 0, "fair_value": 14.416379, "relative_strength": -6.561513, "rate_of_change": 0.09664620081917177, "market_dynamics": 1.530861, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.049127, "high": 17.247372, "low": 15.701056, "close": 15.740705, "volume": 49592398}, "trend_line": 14.955104, "activity_lines": {"activity_5": 16.49536, "activity_10": 15.924352, "activity_20": 14.960136, "activity_30": 14.860758}, "trend_signal": 0, "fair_value": 14.461181, "relative_strength": -12.852212, "rate_of_change": -0.00980171255841986, "market_dynamics": 1.415049, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.750617, "high": 17.19781, "low": 15.671319, "close": 16.89053, "volume": 46140528}, "trend_line": 15.015155, "activity_lines": {"activity_5": 16.582588, "activity_10": 16.240104, "activity_20": 15.183823, "activity_30": 14.985624}, "trend_signal": 0, "fair_value": 14.512306, "relative_strength": -12.181116, "rate_of_change": 0.40154184150106637, "market_dynamics": 1.296368, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.930178, "high": 17.891668, "low": 16.533688, "close": 16.5436, "volume": 75692846}, "trend_line": 15.013671, "activity_lines": {"activity_5": 16.579284, "activity_10": 16.422129, "activity_20": 15.365785, "activity_30": 15.084234}, "trend_signal": 1, "fair_value": 14.561577, "relative_strength": -10.470682, "rate_of_change": -0.009883347857545239, "market_dynamics": 1.229295, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.5436, "high": 18.139476, "low": 15.661406, "close": 17.049128, "volume": 121926197}, "trend_line": 15.047655, "activity_lines": {"activity_5": 16.717396, "activity_10": 16.623619, "activity_20": 15.587631, "activity_30": 15.215553}, "trend_signal": 1, "fair_value": 14.614952, "relative_strength": -4.762082, "rate_of_change": 0.22635370123669446, "market_dynamics": 1.177695, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.138337, "high": 17.237458, "low": 15.433424, "close": 16.712109, "volume": 76488302}, "trend_line": 15.057994, "activity_lines": {"activity_5": 16.727308, "activity_10": 16.684355, "activity_20": 15.763362, "activity_30": 15.322937}, "trend_signal": 1, "fair_value": 14.66666, "relative_strength": -7.907024, "rate_of_change": 0.06870838014295316, "market_dynamics": 1.19103, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.741843, "high": 17.604215, "low": 16.375091, "close": 17.148247, "volume": 58913673}, "trend_line": 15.08287, "activity_lines": {"activity_5": 16.914319, "activity_10": 16.779332, "activity_20": 15.967696, "activity_30": 15.457792}, "trend_signal": 1, "fair_value": 14.719622, "relative_strength": -6.561276, "rate_of_change": 0.1652012877678063, "market_dynamics": 1.141221, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.187897, "high": 17.574477, "low": 16.722023, "close": 16.731934, "volume": 52751876}, "trend_line": 15.099422, "activity_lines": {"activity_5": 16.868723, "activity_10": 16.776268, "activity_20": 16.116333, "activity_30": 15.564184}, "trend_signal": 1, "fair_value": 14.767757, "relative_strength": -7.637615, "rate_of_change": 0.10974038760528196, "market_dynamics": 1.001913, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.731932, "high": 17.019388, "low": 15.681229, "close": 16.969828, "volume": 53767937}, "trend_line": 15.158523, "activity_lines": {"activity_5": 16.912998, "activity_10": 16.82619, "activity_20": 16.272523, "activity_30": 15.684855}, "trend_signal": 1, "fair_value": 14.817665, "relative_strength": -5.276141, "rate_of_change": 0.3914123335317078, "market_dynamics": 0.830492, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.96983, "high": 17.088776, "low": 15.780353, "close": 16.33544, "volume": 43237849}, "trend_line": 15.185287, "activity_lines": {"activity_5": 16.717394, "activity_10": 16.74563, "activity_20": 16.353661, "activity_30": 15.760785}, "trend_signal": 1, "fair_value": 14.861964, "relative_strength": -8.492814, "rate_of_change": 0.1765607374808219, "market_dynamics": 0.557645, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.622899, "high": 16.791407, "low": 14.204301, "close": 14.204301, "volume": 37418679}, "trend_line": 15.152906, "activity_lines": {"activity_5": 15.858991, "activity_10": 16.286241, "activity_20": 16.219138, "activity_30": 15.697496}, "trend_signal": 1, "fair_value": 14.890075, "relative_strength": -13.873724, "rate_of_change": -0.213239301963808, "market_dynamics": 0.092926, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.204301, "high": 14.432284, "low": 13.659124, "close": 13.678949, "volume": 28524911}, "trend_line": 15.103345, "activity_lines": {"activity_5": 14.992657, "activity_10": 15.78558, "activity_20": 16.031843, "activity_30": 15.602402}, "trend_signal": 0, "fair_value": 14.916791, "relative_strength": -15.733439, "rate_of_change": -0.32707257604581347, "market_dynamics": -0.37896, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.530265, "high": 14.779213, "low": 13.302283, "close": 14.59088, "volume": 25837006}, "trend_line": 15.087485, "activity_lines": {"activity_5": 14.661587, "activity_10": 15.488212, "activity_20": 15.92715, "activity_30": 15.569339}, "trend_signal": 0, "fair_value": 14.948551, "relative_strength": -12.989657, "rate_of_change": -0.1050098504668998, "market_dynamics": -0.767809, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.868423, "high": 14.868423, "low": 14.234037, "close": 14.660265, "volume": 22001054}, "trend_line": 15.082529, "activity_lines": {"activity_5": 14.496382, "activity_10": 15.24527, "activity_20": 15.821513, "activity_30": 15.541777}, "trend_signal": 0, "fair_value": 14.981804, "relative_strength": -13.416827, "rate_of_change": -0.03284841708210454, "market_dynamics": -1.001295, "expectation": {"probability": 41.812, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.799038, "high": 15.007196, "low": 14.610704, "close": 14.630529, "volume": 6510720}, "trend_line": 15.100041, "activity_lines": {"activity_5": 14.475236, "activity_10": 15.031165, "activity_20": 15.703038, "activity_30": 15.512616}, "trend_signal": 0, "fair_value": 15.013202, "relative_strength": -11.835402, "rate_of_change": 0.11610784902187142, "market_dynamics": -1.006243, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.947721, "high": 15.800178, "low": 14.848598, "close": 15.552371, "volume": 23260564}, "trend_line": 15.151915, "activity_lines": {"activity_5": 14.875032, "activity_10": 15.028642, "activity_20": 15.663058, "activity_30": 15.541798}, "trend_signal": 0, "fair_value": 15.050078, "relative_strength": -9.453321, "rate_of_change": 0.34353549106258413, "market_dynamics": -0.827661, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.621757, "high": 16.959917, "low": 15.572195, "close": 16.791409, "volume": 56735562}, "trend_line": 15.25236, "activity_lines": {"activity_5": 15.597968, "activity_10": 15.272485, "activity_20": 15.734805, "activity_30": 15.647572}, "trend_signal": 1, "fair_value": 15.092862, "relative_strength": -3.71989, "rate_of_change": 0.6629195055542404, "market_dynamics": -0.584661, "expectation": {"probability": 42.7294, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.108601, "high": 17.495179, "low": 16.19667, "close": 16.840967, "volume": 62472744}, "trend_line": 15.361725, "activity_lines": {"activity_5": 16.129927, "activity_10": 15.531826, "activity_20": 15.807117, "activity_30": 15.750063}, "trend_signal": 1, "fair_value": 15.1351, "relative_strength": -5.212977, "rate_of_change": 0.7170365766347003, "market_dynamics": -0.296152, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.049126, "high": 18.526056, "low": 16.008335, "close": 16.077721, "volume": 163084848}, "trend_line": 15.434415, "activity_lines": {"activity_5": 16.257465, "activity_10": 15.650413, "activity_20": 15.808769, "activity_30": 15.796256}, "trend_signal": 1, "fair_value": 15.180583, "relative_strength": -5.893861, "rate_of_change": 0.47318904615204155, "market_dynamics": 0.022425, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.226408, "high": 17.683512, "low": 16.008336, "close": 17.524916, "volume": 88453948}, "trend_line": 15.562944, "activity_lines": {"activity_5": 16.772904, "activity_10": 16.048346, "activity_20": 15.948532, "activity_30": 15.931127}, "trend_signal": 1, "fair_value": 15.232631, "relative_strength": 0.704197, "rate_of_change": 0.8327429319478602, "market_dynamics": 0.319053, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.207723, "high": 19.200092, "low": 16.186757, "close": 18.476494, "volume": 179667037}, "trend_line": 15.724515, "activity_lines": {"activity_5": 17.412576, "activity_10": 16.597666, "activity_20": 16.175523, "activity_30": 16.119098}, "trend_signal": 1, "fair_value": 15.289854, "relative_strength": 5.065695, "rate_of_change": 1.038177609583382, "market_dynamics": 0.599443, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.93246, "high": 21.628599, "low": 18.129565, "close": 20.607635, "volume": 228228172}, "trend_line": 15.985208, "activity_lines": {"activity_5": 18.567687, "activity_10": 17.456791, "activity_20": 16.599344, "activity_30": 16.434138}, "trend_signal": 1, "fair_value": 15.360738, "relative_strength": 20.256281, "rate_of_change": 1.6578762524631117, "market_dynamics": 0.9275, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.022811, "high": 20.320179, "low": 16.513862, "close": 16.573336, "volume": 140817060}, "trend_line": 16.104155, "activity_lines": {"activity_5": 18.123617, "activity_10": 17.45643, "activity_20": 16.61577, "activity_30": 16.472082}, "trend_signal": 1, "fair_value": 15.406007, "relative_strength": -2.29696, "rate_of_change": 0.7441066766225287, "market_dynamics": 1.012535, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.355265, "high": 16.404826, "low": 15.482984, "close": 15.522635, "volume": 54111744}, "trend_line": 16.202947, "activity_lines": {"activity_5": 17.347155, "activity_10": 17.228989, "activity_20": 16.53364, "activity_30": 16.434564}, "trend_signal": 1, "fair_value": 15.447871, "relative_strength": -6.181911, "rate_of_change": 0.6134565893088033, "market_dynamics": 0.856518, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.372809, "high": 15.017108, "low": 13.084213, "close": 14.531405, "volume": 71824846}, "trend_line": 16.264734, "activity_lines": {"activity_5": 16.277289, "activity_10": 16.805644, "activity_20": 16.361969, "activity_30": 16.326723}, "trend_signal": 1, "fair_value": 15.484983, "relative_strength": -7.252155, "rate_of_change": 0.3813318651230478, "market_dynamics": 0.531813, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.71974, "high": 14.947722, "low": 14.025879, "close": 14.372809, "volume": 35812477}, "trend_line": 16.26936, "activity_lines": {"activity_5": 15.354125, "activity_10": 16.355266, "activity_20": 16.187182, "activity_30": 16.204663}, "trend_signal": 0, "fair_value": 15.522681, "relative_strength": -7.413643, "rate_of_change": 0.02844190381470882, "market_dynamics": 0.038136, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.352985, "high": 14.967547, "low": 14.224126, "close": 14.580968, "volume": 34723563}, "trend_line": 16.224754, "activity_lines": {"activity_5": 14.773926, "activity_10": 15.964181, "activity_20": 16.043359, "activity_30": 16.095735}, "trend_signal": 0, "fair_value": 15.560358, "relative_strength": -7.103673, "rate_of_change": -0.27417181745316443, "market_dynamics": -0.271462, "expectation": {"probability": 43.6062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.620617, "high": 14.660266, "low": 13.728512, "close": 14.075441, "volume": 20851560}, "trend_line": 16.118363, "activity_lines": {"activity_5": 14.426997, "activity_10": 15.521373, "activity_20": 15.863617, "activity_30": 15.957069}, "trend_signal": 0, "fair_value": 15.596458, "relative_strength": -9.851659, "rate_of_change": -0.6557325923092708, "market_dynamics": -0.504092, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.174564, "high": 14.937809, "low": 14.154739, "close": 14.630529, "volume": 38064375}, "trend_line": 16.06814, "activity_lines": {"activity_5": 14.431622, "activity_10": 15.229771, "activity_20": 15.749389, "activity_30": 15.86108}, "trend_signal": 0, "fair_value": 15.635809, "relative_strength": -8.127321, "rate_of_change": -0.31158871406481553, "market_dynamics": -0.66491, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.779214, "high": 15.730792, "low": 14.729652, "close": 14.799038, "volume": 85122610}, "trend_line": 16.001067, "activity_lines": {"activity_5": 14.551892, "activity_10": 14.995121, "activity_20": 15.66235, "activity_30": 15.779203}, "trend_signal": 0, "fair_value": 15.680616, "relative_strength": -7.303402, "rate_of_change": -0.4174285262637779, "market_dynamics": -0.732094, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.799039, "high": 14.967548, "low": 14.194388, "close": 14.204301, "volume": 34594157}, "trend_line": 15.901614, "activity_lines": {"activity_5": 14.456073, "activity_10": 14.701897, "activity_20": 15.525986, "activity_30": 15.663282}, "trend_signal": 0, "fair_value": 15.723831, "relative_strength": -10.382869, "rate_of_change": -0.6215398010645083, "market_dynamics": -0.876538, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.214213, "high": 14.749476, "low": 14.214213, "close": 14.46202, "volume": 25740398}, "trend_line": 15.858991, "activity_lines": {"activity_5": 14.457394, "activity_10": 14.533208, "activity_20": 15.414166, "activity_30": 15.570405}, "trend_signal": 0, "fair_value": 15.769067, "relative_strength": -7.675025, "rate_of_change": -0.2680419736009234, "market_dynamics": -0.911233, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.422372, "high": 14.699915, "low": 14.37281, "close": 14.580968, "volume": 16334112}, "trend_line": 15.782006, "activity_lines": {"activity_5": 14.506295, "activity_10": 14.497885, "activity_20": 15.309945, "activity_30": 15.487952}, "trend_signal": 0, "fair_value": 15.813155, "relative_strength": -7.987697, "rate_of_change": -0.4854344138287155, "market_dynamics": -0.932421, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.551231, "high": 15.007196, "low": 14.2043, "close": 14.670178, "volume": 38090656}, "trend_line": 15.719558, "activity_lines": {"activity_5": 14.551231, "activity_10": 14.515006, "activity_20": 15.214268, "activity_30": 15.416221}, "trend_signal": 0, "fair_value": 15.856459, "relative_strength": -6.642439, "rate_of_change": -0.3956911434452731, "market_dynamics": -0.971833, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.511582, "high": 16.63281, "low": 14.46202, "close": 14.749476, "volume": 104475390}, "trend_line": 15.642903, "activity_lines": {"activity_5": 14.619956, "activity_10": 14.562044, "activity_20": 15.126096, "activity_30": 15.353635}, "trend_signal": 0, "fair_value": 15.898483, "relative_strength": -4.81788, "rate_of_change": -0.48764093748691156, "market_dynamics": -0.821414, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.749477, "high": 15.93895, "low": 14.699915, "close": 15.641582, "volume": 76413163}, "trend_line": 15.607219, "activity_lines": {"activity_5": 14.989354, "activity_10": 14.767319, "activity_20": 15.12232, "activity_30": 15.35355}, "trend_signal": 0, "fair_value": 15.933649, "relative_strength": -2.492108, "rate_of_change": -0.22811622625288813, "market_dynamics": -0.629455, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.047986, "high": 17.207724, "low": 15.760529, "close": 16.256144, "volume": 130612929}, "trend_line": 15.577482, "activity_lines": {"activity_5": 15.467787, "activity_10": 15.061263, "activity_20": 15.176649, "activity_30": 15.395416}, "trend_signal": 0, "fair_value": 15.980461, "relative_strength": 0.177082, "rate_of_change": -0.19053362421582468, "market_dynamics": -0.204013, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.077722, "high": 17.72316, "low": 15.958776, "close": 17.72316, "volume": 86126068}, "trend_line": 15.610523, "activity_lines": {"activity_5": 16.315617, "activity_10": 15.59148, "activity_20": 15.373242, "activity_30": 15.533847}, "trend_signal": 0, "fair_value": 16.038034, "relative_strength": 7.202766, "rate_of_change": 0.2121074509988249, "market_dynamics": 0.328672, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.497461, "high": 21.945794, "low": 18.129565, "close": 20.795969, "volume": 409442754}, "trend_line": 15.738061, "activity_lines": {"activity_5": 17.978237, "activity_10": 16.614067, "activity_20": 15.858283, "activity_30": 15.868392}, "trend_signal": 1, "fair_value": 16.115673, "relative_strength": 22.733207, "rate_of_change": 0.8170001735367834, "market_dynamics": 0.87356, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.983162, "high": 23.046058, "low": 18.922547, "close": 21.777285, "volume": 415543242}, "trend_line": 15.919456, "activity_lines": {"activity_5": 19.559577, "activity_10": 17.702976, "activity_20": 16.414315, "activity_30": 16.258019}, "trend_signal": 1, "fair_value": 16.199788, "relative_strength": 25.021055, "rate_of_change": 1.152587983996251, "market_dynamics": 1.348261, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.41053, "high": 22.946933, "low": 20.835618, "close": 21.509653, "volume": 259973371}, "trend_line": 16.162968, "activity_lines": {"activity_5": 20.583185, "activity_10": 18.616348, "activity_20": 16.924609, "activity_30": 16.618677}, "trend_signal": 1, "fair_value": 16.282619, "relative_strength": 24.959208, "rate_of_change": 1.5296502594058432, "market_dynamics": 1.529049, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.617546, "high": 21.995356, "low": 19.159181, "close": 19.338797, "volume": 163493942}, "trend_line": 16.351629, "activity_lines": {"activity_5": 20.49197, "activity_10": 19.002194, "activity_20": 17.213711, "activity_30": 16.823569}, "trend_signal": 1, "fair_value": 16.352784, "relative_strength": 10.812472, "rate_of_change": 1.1672423035175208, "market_dynamics": 1.449481, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.258967, "high": 20.775736, "low": 19.039435, "close": 19.358755, "volume": 133769231}, "trend_line": 16.510559, "activity_lines": {"activity_5": 20.201897, "activity_10": 19.303, "activity_20": 17.510756, "activity_30": 17.017577}, "trend_signal": 1, "fair_value": 16.419952, "relative_strength": 6.061449, "rate_of_change": 0.9719520911341712, "market_dynamics": 1.236299, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.308862, "high": 20.556203, "low": 19.099308, "close": 19.638161, "volume": 113609160}, "trend_line": 16.676488, "activity_lines": {"activity_5": 19.89592, "activity_10": 19.567739, "activity_20": 17.821146, "activity_30": 17.219358}, "trend_signal": 1, "fair_value": 16.487662, "relative_strength": 2.828084, "rate_of_change": 1.004987172148432, "market_dynamics": 0.991111, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.62818, "high": 19.807798, "low": 17.871923, "close": 18.380838, "volume": 81798429}, "trend_line": 16.801499, "activity_lines": {"activity_5": 19.248023, "activity_10": 19.513546, "activity_20": 17.992195, "activity_30": 17.329316}, "trend_signal": 1, "fair_value": 16.545625, "relative_strength": -7.649383, "rate_of_change": 0.7496242614152372, "market_dynamics": 0.678651, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.380839, "high": 18.560457, "low": 17.283176, "close": 17.861944, "volume": 46353055}, "trend_line": 16.878484, "activity_lines": {"activity_5": 18.653591, "activity_10": 19.298984, "activity_20": 18.095494, "activity_30": 17.397732}, "trend_signal": 1, "fair_value": 16.5987, "relative_strength": -9.363804, "rate_of_change": 0.45820316389627214, "market_dynamics": 0.449066, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.861944, "high": 18.231157, "low": 17.642411, "close": 17.991669, "volume": 35927787}, "trend_line": 16.918493, "activity_lines": {"activity_5": 18.345581, "activity_10": 19.067638, "activity_20": 18.194533, "activity_30": 17.46955}, "trend_signal": 1, "fair_value": 16.65423, "relative_strength": -10.847276, "rate_of_change": 0.23704143097212577, "market_dynamics": 0.236543, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.961732, "high": 17.961732, "low": 17.293156, "close": 17.392944, "volume": 33995821}, "trend_line": 16.936892, "activity_lines": {"activity_5": 17.927804, "activity_10": 18.695878, "activity_20": 18.220309, "activity_30": 17.50016}, "trend_signal": 1, "fair_value": 16.703798, "relative_strength": -14.325738, "rate_of_change": 0.10875082077345022, "market_dynamics": -0.014752, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.452816, "high": 17.702283, "low": 16.804198, "close": 17.09358, "volume": 34858819}, "trend_line": 16.970754, "activity_lines": {"activity_5": 17.541294, "activity_10": 18.275693, "activity_20": 18.201776, "activity_30": 17.510269}, "trend_signal": 1, "fair_value": 16.752635, "relative_strength": -16.288082, "rate_of_change": 0.19993042407071598, "market_dynamics": -0.224509, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.363006, "high": 17.542623, "low": 17.01375, "close": 17.402922, "volume": 11242129}, "trend_line": 16.966688, "activity_lines": {"activity_5": 17.427536, "activity_10": 17.979067, "activity_20": 18.200976, "activity_30": 17.538151}, "trend_signal": 1, "fair_value": 16.805266, "relative_strength": -16.406327, "rate_of_change": -0.02395886476227354, "market_dynamics": -0.398299, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.402923, "high": 17.652391, "low": 17.283177, "close": 17.432858, "volume": 12712590}, "trend_line": 16.9319, "activity_lines": {"activity_5": 17.388952, "activity_10": 17.767418, "activity_20": 18.190628, "activity_30": 17.568226}, "trend_signal": 1, "fair_value": 16.861714, "relative_strength": -14.872121, "rate_of_change": -0.20503707028739185, "market_dynamics": -0.555409, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.884027, "high": 17.7422, "low": 16.70441, "close": 16.754305, "volume": 31811305}, "trend_line": 16.803456, "activity_lines": {"activity_5": 17.152788, "activity_10": 17.50652, "activity_20": 18.100281, "activity_30": 17.556769}, "trend_signal": 1, "fair_value": 16.915249, "relative_strength": -13.560227, "rate_of_change": -0.7585917705632459, "market_dynamics": -0.684252, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.903985, "high": 17.353027, "low": 16.844112, "close": 17.263218, "volume": 16713601}, "trend_line": 16.826452, "activity_lines": {"activity_5": 17.168754, "activity_10": 17.385142, "activity_20": 18.047487, "activity_30": 17.586431}, "trend_signal": 1, "fair_value": 16.974921, "relative_strength": -14.614103, "rate_of_change": 0.1368527998049873, "market_dynamics": -0.785623, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.363007, "high": 17.622454, "low": 17.213327, "close": 17.552603, "volume": 26883576}, "trend_line": 16.894117, "activity_lines": {"activity_5": 17.289829, "activity_10": 17.35448, "activity_20": 18.00948, "activity_30": 17.633279}, "trend_signal": 1, "fair_value": 17.032324, "relative_strength": -13.549115, "rate_of_change": 0.4021346865043305, "market_dynamics": -0.83387, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.552603, "high": 17.772134, "low": 17.133496, "close": 17.163433, "volume": 24393209}, "trend_line": 16.981852, "activity_lines": {"activity_5": 17.25058, "activity_10": 17.290979, "activity_20": 17.920684, "activity_30": 17.650654}, "trend_signal": 1, "fair_value": 17.084482, "relative_strength": -15.379283, "rate_of_change": 0.5193227914782321, "market_dynamics": -0.880964, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.163433, "high": 17.363006, "low": 16.734346, "close": 16.894007, "volume": 19559207}, "trend_line": 17.065892, "activity_lines": {"activity_5": 17.137488, "activity_10": 17.200626, "activity_20": 17.794733, "activity_30": 17.644987}, "trend_signal": 1, "fair_value": 17.135289, "relative_strength": -15.241682, "rate_of_change": 0.49488124145706647, "market_dynamics": -0.881536, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.894007, "high": 17.163433, "low": 16.285303, "close": 16.295282, "volume": 23059376}, "trend_line": 17.123035, "activity_lines": {"activity_5": 16.860744, "activity_10": 17.019013, "activity_20": 17.605797, "activity_30": 17.59527}, "trend_signal": 0, "fair_value": 17.172259, "relative_strength": -13.456759, "rate_of_change": 0.33483746410676885, "market_dynamics": -0.891391, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.46492, "high": 16.913964, "low": 16.205473, "close": 16.54475, "volume": 16824265}, "trend_line": 17.205346, "activity_lines": {"activity_5": 16.697758, "activity_10": 16.913601, "activity_20": 17.440433, "activity_30": 17.557961}, "trend_signal": 0, "fair_value": 17.211329, "relative_strength": -14.822243, "rate_of_change": 0.4807033332583688, "market_dynamics": -0.920624, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.564708, "high": 16.654517, "low": 15.726494, "close": 16.135622, "volume": 20592386}, "trend_line": 17.255515, "activity_lines": {"activity_5": 16.446294, "activity_10": 16.749224, "activity_20": 17.241716, "activity_30": 17.488947}, "trend_signal": 0, "fair_value": 17.242839, "relative_strength": -17.578891, "rate_of_change": 0.2915896024410108, "market_dynamics": -0.964492, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.135621, "high": 16.255367, "low": 15.52692, "close": 15.566834, "volume": 16711627}, "trend_line": 17.281109, "activity_lines": {"activity_5": 16.099699, "activity_10": 16.498848, "activity_20": 17.011021, "activity_30": 17.38}, "trend_signal": 0, "fair_value": 17.267767, "relative_strength": -20.751067, "rate_of_change": 0.14832359393505018, "market_dynamics": -1.058307, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.516941, "high": 15.646664, "low": 15.008025, "close": 15.477025, "volume": 16818909}, "trend_line": 17.323533, "activity_lines": {"activity_5": 15.829607, "activity_10": 16.265527, "activity_20": 16.801347, "activity_30": 17.263607}, "trend_signal": 0, "fair_value": 17.292868, "relative_strength": -20.068307, "rate_of_change": 0.24549350391806718, "market_dynamics": -1.12833, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.43711, "high": 16.07575, "low": 15.43711, "close": 15.886153, "volume": 24600961}, "trend_line": 17.371004, "activity_lines": {"activity_5": 15.790357, "activity_10": 16.142153, "activity_20": 16.659363, "activity_30": 17.170873}, "trend_signal": 0, "fair_value": 17.322092, "relative_strength": -20.372858, "rate_of_change": 0.2740260892509515, "market_dynamics": -1.135277, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.866196, "high": 16.035835, "low": 15.766409, "close": 15.896132, "volume": 10897284}, "trend_line": 17.414843, "activity_lines": {"activity_5": 15.781709, "activity_10": 16.036379, "activity_20": 16.534772, "activity_30": 17.07572}, "trend_signal": 0, "fair_value": 17.349943, "relative_strength": -19.584164, "rate_of_change": 0.252368832567202, "market_dynamics": -1.1162, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.946025, "high": 16.524792, "low": 15.876174, "close": 16.524792, "volume": 34042125}, "trend_line": 17.476663, "activity_lines": {"activity_5": 16.025855, "activity_10": 16.069762, "activity_20": 16.486541, "activity_30": 17.018297}, "trend_signal": 0, "fair_value": 17.38651, "relative_strength": -19.688341, "rate_of_change": 0.3549845381896197, "market_dynamics": -0.902513, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.684452, "high": 17.50271, "low": 16.62458, "close": 16.874048, "volume": 62999038}, "trend_line": 17.547482, "activity_lines": {"activity_5": 16.360476, "activity_10": 16.185334, "activity_20": 16.486398, "activity_30": 16.979419}, "trend_signal": 0, "fair_value": 17.425941, "relative_strength": -18.64197, "rate_of_change": 0.40522037874164074, "market_dynamics": -0.552773, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.923942, "high": 17.263218, "low": 16.375111, "close": 16.963858, "volume": 32936433}, "trend_line": 17.591558, "activity_lines": {"activity_5": 16.637885, "activity_10": 16.322496, "activity_20": 16.501984, "activity_30": 16.941766}, "trend_signal": 0, "fair_value": 17.443389, "relative_strength": -18.839042, "rate_of_change": 0.25118133758450617, "market_dynamics": -0.214143, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.933921, "high": 17.053666, "low": 16.215451, "close": 16.255367, "volume": 28844005}, "trend_line": 17.591532, "activity_lines": {"activity_5": 16.580008, "activity_10": 16.329572, "activity_20": 16.454371, "activity_30": 16.85556}, "trend_signal": 0, "fair_value": 17.469481, "relative_strength": -20.636499, "rate_of_change": -0.00014779816545132135, "market_dynamics": 0.023345, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.265345, "high": 16.524792, "low": 16.025855, "close": 16.045813, "volume": 19181925}, "trend_line": 17.535621, "activity_lines": {"activity_5": 16.427666, "activity_10": 16.299273, "activity_20": 16.395069, "activity_30": 16.755836}, "trend_signal": 0, "fair_value": 17.468172, "relative_strength": -19.634867, "rate_of_change": -0.3178290554796581, "market_dynamics": 0.047331, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.165558, "high": 16.71439, "low": 16.165558, "close": 16.355154, "volume": 16965444}, "trend_line": 17.387593, "activity_lines": {"activity_5": 16.368459, "activity_10": 16.334289, "activity_20": 16.371643, "activity_30": 16.679677}, "trend_signal": 0, "fair_value": 17.453037, "relative_strength": -18.771896, "rate_of_change": -0.8441560181986144, "market_dynamics": 0.008202, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.425005, "high": 16.664496, "low": 16.265345, "close": 16.604622, "volume": 12956824}, "trend_line": 17.215171, "activity_lines": {"activity_5": 16.403717, "activity_10": 16.410672, "activity_20": 16.375492, "activity_30": 16.629163}, "trend_signal": 0, "fair_value": 17.456997, "relative_strength": -19.359702, "rate_of_change": -0.9916381180534731, "market_dynamics": -0.036798, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.744327, "high": 17.462795, "low": 15.347301, "close": 16.055792, "volume": 55410118}, "trend_line": 17.033376, "activity_lines": {"activity_5": 16.273994, "activity_10": 16.368399, "activity_20": 16.330872, "activity_30": 16.554364}, "trend_signal": 0, "fair_value": 17.460189, "relative_strength": -19.836119, "rate_of_change": -1.0560162312648593, "market_dynamics": 0.110093, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.876174, "high": 16.295282, "low": 15.487004, "close": 15.526919, "volume": 21555845}, "trend_line": 16.906313, "activity_lines": {"activity_5": 16.028517, "activity_10": 16.219443, "activity_20": 16.242442, "activity_30": 16.457173}, "trend_signal": 0, "fair_value": 17.46299, "relative_strength": -22.506071, "rate_of_change": -0.7459648633365441, "market_dynamics": 0.096054, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.487004, "high": 16.095706, "low": 15.107812, "close": 15.107812, "volume": 20983320}, "trend_line": 16.764615, "activity_lines": {"activity_5": 15.691901, "activity_10": 16.000818, "activity_20": 16.119941, "activity_30": 16.341141}, "trend_signal": 0, "fair_value": 17.447732, "relative_strength": -21.706524, "rate_of_change": -0.8381366179604132, "market_dynamics": -0.047266, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.95813, "high": 15.666621, "low": 14.099959, "close": 15.247514, "volume": 24707744}, "trend_line": 16.61826, "activity_lines": {"activity_5": 15.464385, "activity_10": 15.821927, "activity_20": 16.021009, "activity_30": 16.243264}, "trend_signal": 0, "fair_value": 17.437994, "relative_strength": -19.462071, "rate_of_change": -0.8729994694181752, "market_dynamics": -0.180258, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.03796, "high": 15.946025, "low": 14.788492, "close": 14.838386, "volume": 23518864}, "trend_line": 16.500179, "activity_lines": {"activity_5": 15.174337, "activity_10": 15.591871, "activity_20": 15.894089, "activity_30": 16.128433}, "trend_signal": 0, "fair_value": 17.425821, "relative_strength": -18.718791, "rate_of_change": -0.7105497206085362, "market_dynamics": -0.498294, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.798471, "high": 15.467046, "low": 14.798471, "close": 15.057919, "volume": 15571469}, "trend_line": 16.406711, "activity_lines": {"activity_5": 15.075215, "activity_10": 15.438743, "activity_20": 15.799148, "activity_30": 16.035384}, "trend_signal": 0, "fair_value": 17.407682, "relative_strength": -22.545139, "rate_of_change": -0.5664665819685828, "market_dynamics": -0.665382, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.067897, "high": 15.167684, "low": 14.788491, "close": 14.858344, "volume": 15061590}, "trend_line": 16.302267, "activity_lines": {"activity_5": 14.976093, "activity_10": 15.283982, "activity_20": 15.693944, "activity_30": 15.935489}, "trend_signal": 0, "fair_value": 17.364455, "relative_strength": -26.026903, "rate_of_change": -0.6365931599575373, "market_dynamics": -0.836905, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.868322, "high": 14.938174, "low": 14.189768, "close": 14.399322, "volume": 14267189}, "trend_line": 16.20248, "activity_lines": {"activity_5": 14.768535, "activity_10": 15.071163, "activity_20": 15.551866, "activity_30": 15.812719}, "trend_signal": 0, "fair_value": 17.313412, "relative_strength": -28.057136, "rate_of_change": -0.612105052628565, "market_dynamics": -1.126181, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.64879, "high": 14.658768, "low": 14.070023, "close": 14.159831, "volume": 16064096}, "trend_line": 16.104688, "activity_lines": {"activity_5": 14.52838, "activity_10": 14.844736, "activity_20": 15.397195, "activity_30": 15.680935}, "trend_signal": 0, "fair_value": 17.24515, "relative_strength": -29.497452, "rate_of_change": -0.6035619238536438, "market_dynamics": -1.314045, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.159831, "high": 15.686579, "low": 14.159831, "close": 15.277451, "volume": 26938074}, "trend_line": 16.033839, "activity_lines": {"activity_5": 14.733277, "activity_10": 14.861428, "activity_20": 15.358373, "activity_30": 15.627565}, "trend_signal": 0, "fair_value": 17.192112, "relative_strength": -25.689483, "rate_of_change": -0.4399278023889631, "market_dynamics": -1.201304, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.317365, "high": 15.526919, "low": 14.469172, "close": 14.658768, "volume": 26010595}, "trend_line": 15.941369, "activity_lines": {"activity_5": 14.702675, "activity_10": 14.789762, "activity_20": 15.262007, "activity_30": 15.53885}, "trend_signal": 0, "fair_value": 17.150856, "relative_strength": -28.161886, "rate_of_change": -0.5767177779445115, "market_dynamics": -1.066129, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.578938, "high": 14.918215, "low": 13.810576, "close": 14.08998, "volume": 22323604}, "trend_line": 15.852558, "activity_lines": {"activity_5": 14.509087, "activity_10": 14.640081, "activity_20": 15.115367, "activity_30": 15.419406}, "trend_signal": 0, "fair_value": 17.086582, "relative_strength": -30.547753, "rate_of_change": -0.5571102456758873, "market_dynamics": -0.955369, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.109938, "high": 14.24964, "low": 12.832659, "close": 12.96, "volume": 21367374}, "trend_line": 15.709118, "activity_lines": {"activity_5": 13.990064, "activity_10": 14.311075, "activity_20": 14.869663, "activity_30": 15.232789}, "trend_signal": 0, "fair_value": 17.027125, "relative_strength": -35.483217, "rate_of_change": -0.904838197090968, "market_dynamics": -0.921478, "expectation": {"probability": 46.4674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70615309-a315-46d5-b7c5-6675de94035f/", "share_image": "https://sharemaestro.com/terminal/70615309-a315-46d5-b7c5-6675de94035f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}