{"ticker": {"uuid": "7063861a-0d6e-4680-905a-c88f8f7143ee", "symbol": "BCYC", "name": "Bicycle Therapeutics Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCYC fell 8.88%, moving from 4.84 to 4.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.72 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is negative at 38.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.41"}, {"label": "12-Week Change", "value": "-8.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.72"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.43, "high": 4.515, "low": 4.075, "close": 4.41, "volume": 2460103}, "trend_line": 5.203333, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.281273, "activity_20": 4.476524, "activity_30": 4.73529}, "trend_signal": 0, "fair_value": 14.103654, "relative_strength": -39.72142, "rate_of_change": -1.9102801363403297, "market_dynamics": 0.302701, "expectation": {"probability": 38.6142, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.35, "high": 27.5, "low": 24.125, "close": 25.4, "volume": 980748}, "trend_line": 24.460333, "activity_lines": {"activity_5": 25.605333, "activity_10": 25.662, "activity_20": 24.43019, "activity_30": 24.057419}, "trend_signal": 0, "fair_value": 29.45214, "relative_strength": -18.486708, "rate_of_change": -0.6256517290149601, "market_dynamics": 0.752826, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.38, "high": 26.04, "low": 22.89, "close": 24.66, "volume": 1161743}, "trend_line": 24.295667, "activity_lines": {"activity_5": 25.31, "activity_10": 25.511818, "activity_20": 24.563286, "activity_30": 24.070301}, "trend_signal": 0, "fair_value": 29.508935, "relative_strength": -22.284904, "rate_of_change": -0.6731960680993054, "market_dynamics": 0.734965, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.75, "high": 25.08, "low": 21.51, "close": 23.47, "volume": 1295549}, "trend_line": 24.032333, "activity_lines": {"activity_5": 24.660667, "activity_10": 25.141636, "activity_20": 24.560952, "activity_30": 24.017032}, "trend_signal": 0, "fair_value": 29.558166, "relative_strength": -23.423929, "rate_of_change": -1.0838722806004888, "market_dynamics": 0.686209, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.59, "high": 23.92, "low": 21.95, "close": 22.5, "volume": 2132955}, "trend_line": 23.854667, "activity_lines": {"activity_5": 23.824667, "activity_10": 24.608727, "activity_20": 24.457905, "activity_30": 23.918172}, "trend_signal": 0, "fair_value": 29.593038, "relative_strength": -25.101256, "rate_of_change": -0.7392790371205412, "market_dynamics": 0.396139, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.13, "high": 22.55, "low": 20.37, "close": 22.1, "volume": 1037683}, "trend_line": 23.676, "activity_lines": {"activity_5": 23.042, "activity_10": 24.053273, "activity_20": 24.307476, "activity_30": 23.804968}, "trend_signal": 0, "fair_value": 29.617525, "relative_strength": -24.385921, "rate_of_change": -0.748981320929782, "market_dynamics": 0.028502, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.0, "high": 23.67, "low": 20.8248, "close": 23.47, "volume": 1636266}, "trend_line": 23.525, "activity_lines": {"activity_5": 22.99, "activity_10": 23.816909, "activity_20": 24.283571, "activity_30": 23.791677}, "trend_signal": 0, "fair_value": 29.653038, "relative_strength": -20.659239, "rate_of_change": -0.6377766514613947, "market_dynamics": -0.195204, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.58, "high": 24.75, "low": 21.46, "close": 22.22, "volume": 1195484}, "trend_line": 23.351, "activity_lines": {"activity_5": 22.65, "activity_10": 23.421818, "activity_20": 24.134667, "activity_30": 23.707484}, "trend_signal": 0, "fair_value": 29.684769, "relative_strength": -27.084339, "rate_of_change": -0.7396386822529203, "market_dynamics": -0.41002, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.06, "high": 22.65, "low": 20.65, "close": 20.95, "volume": 576563}, "trend_line": 23.128333, "activity_lines": {"activity_5": 22.049333, "activity_10": 22.851818, "activity_20": 23.849238, "activity_30": 23.552581}, "trend_signal": 0, "fair_value": 29.718743, "relative_strength": -29.892152, "rate_of_change": -0.9535651578090778, "market_dynamics": -0.653794, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.26, "high": 23.55, "low": 19.89, "close": 20.84, "volume": 4398387}, "trend_line": 22.994333, "activity_lines": {"activity_5": 21.58, "activity_10": 22.344909, "activity_20": 23.54881, "activity_30": 23.404946}, "trend_signal": 0, "fair_value": 29.725288, "relative_strength": -29.434076, "rate_of_change": -0.5793759541597759, "market_dynamics": -0.592899, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.91, "high": 21.99, "low": 20.09, "close": 20.09, "volume": 1050564}, "trend_line": 22.916, "activity_lines": {"activity_5": 20.971333, "activity_10": 21.782727, "activity_20": 23.17181, "activity_30": 23.21757}, "trend_signal": 0, "fair_value": 29.732212, "relative_strength": -29.152175, "rate_of_change": -0.3406621970726468, "market_dynamics": -0.80476, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.32, "high": 21.29, "low": 19.65, "close": 20.09, "volume": 1623090}, "trend_line": 22.854667, "activity_lines": {"activity_5": 20.496667, "activity_10": 21.331818, "activity_20": 22.802667, "activity_30": 23.035247}, "trend_signal": 0, "fair_value": 29.735994, "relative_strength": -28.67718, "rate_of_change": -0.26764269506022514, "market_dynamics": -0.876388, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.02, "high": 22.66, "low": 19.32, "close": 22.2, "volume": 1801349}, "trend_line": 22.927333, "activity_lines": {"activity_5": 20.950667, "activity_10": 21.361091, "activity_20": 22.653857, "activity_30": 22.993011}, "trend_signal": 0, "fair_value": 29.756442, "relative_strength": -22.216392, "rate_of_change": 0.3179481897504859, "market_dynamics": -0.719132, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.92, "high": 22.0499, "low": 19.325, "close": 20.22, "volume": 1435795}, "trend_line": 22.877333, "activity_lines": {"activity_5": 20.746, "activity_10": 21.075091, "activity_20": 22.327238, "activity_30": 22.818344}, "trend_signal": 0, "fair_value": 29.762724, "relative_strength": -28.755637, "rate_of_change": -0.2180803148800635, "market_dynamics": -0.811931, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.29, "high": 20.565, "low": 16.74, "close": 17.12, "volume": 2398778}, "trend_line": 22.763, "activity_lines": {"activity_5": 19.556667, "activity_10": 20.284545, "activity_20": 21.724429, "activity_30": 22.446903}, "trend_signal": 0, "fair_value": 29.750737, "relative_strength": -37.23101, "rate_of_change": -0.4997654228314046, "market_dynamics": -0.770204, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.19, "high": 16.6, "low": 14.14, "close": 14.5, "volume": 2552889}, "trend_line": 22.537333, "activity_lines": {"activity_5": 17.742, "activity_10": 19.115455, "activity_20": 20.910857, "activity_30": 21.913806}, "trend_signal": 0, "fair_value": 29.725032, "relative_strength": -44.749922, "rate_of_change": -0.991376356367796, "market_dynamics": -0.834263, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.57, "high": 17.4, "low": 14.064, "close": 15.53, "volume": 4119744}, "trend_line": 22.314333, "activity_lines": {"activity_5": 16.643333, "activity_10": 18.271818, "activity_20": 20.249905, "activity_30": 21.46172}, "trend_signal": 0, "fair_value": 29.706058, "relative_strength": -43.748005, "rate_of_change": -0.9894693396064166, "market_dynamics": -0.9679, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.71, "high": 16.24, "low": 13.056, "close": 13.29, "volume": 2611610}, "trend_line": 22.125667, "activity_lines": {"activity_5": 15.102, "activity_10": 17.165273, "activity_20": 19.431381, "activity_30": 20.879505}, "trend_signal": 0, "fair_value": 29.660994, "relative_strength": -52.412104, "rate_of_change": -0.8454924464916845, "market_dynamics": -1.054875, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.16, "high": 15.74, "low": 12.54, "close": 13.85, "volume": 2427769}, "trend_line": 21.920667, "activity_lines": {"activity_5": 14.341333, "activity_10": 16.322909, "activity_20": 18.723381, "activity_30": 20.345591}, "trend_signal": 0, "fair_value": 29.617532, "relative_strength": -50.594191, "rate_of_change": -0.9265257404443369, "market_dynamics": -1.078929, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.99, "high": 14.3, "low": 13.07, "close": 13.84, "volume": 1561911}, "trend_line": 21.723333, "activity_lines": {"activity_5": 14.002, "activity_10": 15.607818, "activity_20": 18.07, "activity_30": 19.824258}, "trend_signal": 0, "fair_value": 29.575224, "relative_strength": -50.242273, "rate_of_change": -0.9002189577534363, "market_dynamics": -1.085109, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.86, "high": 15.36, "low": 13.31, "close": 14.99, "volume": 2556945}, "trend_line": 21.498333, "activity_lines": {"activity_5": 14.264667, "activity_10": 15.229091, "activity_20": 17.580714, "activity_30": 19.389849}, "trend_signal": 0, "fair_value": 29.544712, "relative_strength": -45.121488, "rate_of_change": -1.0357526628165274, "market_dynamics": -1.085994, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.03, "high": 16.11, "low": 14.33, "close": 15.79, "volume": 2904972}, "trend_line": 21.219333, "activity_lines": {"activity_5": 14.761333, "activity_10": 15.088545, "activity_20": 17.221048, "activity_30": 19.02157}, "trend_signal": 0, "fair_value": 29.521571, "relative_strength": -41.411441, "rate_of_change": -1.297775041441585, "market_dynamics": -0.925435, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.9, "high": 17.759, "low": 14.52, "close": 17.51, "volume": 6108547}, "trend_line": 20.987667, "activity_lines": {"activity_5": 15.814, "activity_10": 15.338909, "activity_20": 17.070952, "activity_30": 18.782258}, "trend_signal": 0, "fair_value": 29.510994, "relative_strength": -35.884756, "rate_of_change": -1.0917685301418316, "market_dynamics": -0.586576, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.77, "high": 19.72, "low": 17.24, "close": 18.67, "volume": 3000311}, "trend_line": 20.802667, "activity_lines": {"activity_5": 16.972, "activity_10": 15.885455, "activity_20": 17.065381, "activity_30": 18.632731}, "trend_signal": 0, "fair_value": 29.503301, "relative_strength": -30.957364, "rate_of_change": -0.881470055723672, "market_dynamics": -0.164399, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.75, "high": 19.3, "low": 17.81, "close": 18.08, "volume": 1219143}, "trend_line": 20.563333, "activity_lines": {"activity_5": 17.612, "activity_10": 16.352909, "activity_20": 17.026476, "activity_30": 18.457075}, "trend_signal": 0, "fair_value": 29.504135, "relative_strength": -32.022885, "rate_of_change": -1.1504967127532228, "market_dynamics": 0.13085, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.04, "high": 19.04, "low": 16.13, "close": 17.08, "volume": 926334}, "trend_line": 20.267667, "activity_lines": {"activity_5": 17.636, "activity_10": 16.621091, "activity_20": 16.913381, "activity_30": 18.232344}, "trend_signal": 0, "fair_value": 29.487596, "relative_strength": -32.221418, "rate_of_change": -1.4378311142459281, "market_dynamics": 0.301717, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.09, "high": 19.72, "low": 17.03, "close": 18.45, "volume": 1318511}, "trend_line": 19.974667, "activity_lines": {"activity_5": 17.977333, "activity_10": 17.091455, "activity_20": 16.954667, "activity_30": 18.115075}, "trend_signal": 0, "fair_value": 29.432596, "relative_strength": -27.880744, "rate_of_change": -1.4456523289039596, "market_dynamics": 0.31134, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.32, "high": 18.32, "low": 17.24, "close": 17.75, "volume": 1121290}, "trend_line": 19.723, "activity_lines": {"activity_5": 17.908, "activity_10": 17.381455, "activity_20": 16.95319, "activity_30": 17.971548}, "trend_signal": 0, "fair_value": 29.374583, "relative_strength": -31.354706, "rate_of_change": -1.2599308914636784, "market_dynamics": 0.271663, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.77, "high": 18.34, "low": 17.28, "close": 17.77, "volume": 1832477}, "trend_line": 19.464667, "activity_lines": {"activity_5": 17.829333, "activity_10": 17.594, "activity_20": 16.974905, "activity_30": 17.845548}, "trend_signal": 0, "fair_value": 29.316635, "relative_strength": -30.545664, "rate_of_change": -1.3098058104750818, "market_dynamics": 0.369193, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.96, "high": 18.55, "low": 16.59, "close": 16.91, "volume": 1529208}, "trend_line": 19.185, "activity_lines": {"activity_5": 17.524, "activity_10": 17.578909, "activity_20": 16.929857, "activity_30": 17.680731}, "trend_signal": 0, "fair_value": 29.231122, "relative_strength": -33.633653, "rate_of_change": -1.4367931390760496, "market_dynamics": 0.46185, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.78, "high": 17.57, "low": 16.48, "close": 17.23, "volume": 1111639}, "trend_line": 18.885667, "activity_lines": {"activity_5": 17.403333, "activity_10": 17.566182, "activity_20": 16.934, "activity_30": 17.554602}, "trend_signal": 0, "fair_value": 29.164776, "relative_strength": -32.453719, "rate_of_change": -1.5602449830596674, "market_dynamics": 0.497024, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.25, "high": 22.6299, "low": 17.09, "close": 22.5, "volume": 2777787}, "trend_line": 18.789, "activity_lines": {"activity_5": 19.029333, "activity_10": 18.470909, "activity_20": 17.453667, "activity_30": 17.787785}, "trend_signal": 0, "fair_value": 29.144519, "relative_strength": -9.546642, "rate_of_change": -0.5118537777882033, "market_dynamics": 0.726735, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.1, "high": 24.85, "low": 21.65, "close": 24.64, "volume": 1895888}, "trend_line": 18.788333, "activity_lines": {"activity_5": 21.098667, "activity_10": 19.642727, "activity_20": 18.165667, "activity_30": 18.165269}, "trend_signal": 0, "fair_value": 29.140481, "relative_strength": -1.66426, "rate_of_change": -0.003549949438501108, "market_dynamics": 0.873349, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.6, "high": 27.24, "low": 23.77, "close": 25.72, "volume": 1944949}, "trend_line": 18.863333, "activity_lines": {"activity_5": 23.068667, "activity_10": 20.881273, "activity_20": 18.968905, "activity_30": 18.612473}, "trend_signal": 0, "fair_value": 29.152019, "relative_strength": 1.153254, "rate_of_change": 0.3991838977944413, "market_dynamics": 1.064626, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.79, "high": 26.0414, "low": 23.87, "close": 25.35, "volume": 2035062}, "trend_line": 18.958333, "activity_lines": {"activity_5": 24.385333, "activity_10": 21.924364, "activity_20": 19.710714, "activity_30": 19.030968}, "trend_signal": 1, "fair_value": 29.135801, "relative_strength": 1.609606, "rate_of_change": 0.5036225570528754, "market_dynamics": 1.285391, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.18, "high": 25.7, "low": 22.485, "close": 23.76, "volume": 1390647}, "trend_line": 19.013667, "activity_lines": {"activity_5": 24.609333, "activity_10": 22.546182, "activity_20": 20.261905, "activity_30": 19.340753}, "trend_signal": 1, "fair_value": 29.121442, "relative_strength": -3.091175, "rate_of_change": 0.29187165348346816, "market_dynamics": 1.27701, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.76, "high": 26.0, "low": 23.01, "close": 25.49, "volume": 1855928}, "trend_line": 19.081, "activity_lines": {"activity_5": 24.974667, "activity_10": 23.361091, "activity_20": 20.933762, "activity_30": 19.758581}, "trend_signal": 1, "fair_value": 29.115417, "relative_strength": 1.255383, "rate_of_change": 0.3541294796001101, "market_dynamics": 1.316023, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.32, "high": 25.94, "low": 23.61, "close": 24.9, "volume": 1600170}, "trend_line": 19.170333, "activity_lines": {"activity_5": 24.944, "activity_10": 23.940727, "activity_20": 21.502, "activity_30": 20.134}, "trend_signal": 1, "fair_value": 29.079647, "relative_strength": -0.19831, "rate_of_change": 0.4681777684607719, "market_dynamics": 1.279135, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.81, "high": 25.085, "low": 22.24, "close": 22.73, "volume": 2149091}, "trend_line": 19.229667, "activity_lines": {"activity_5": 24.172667, "activity_10": 23.995818, "activity_20": 21.808286, "activity_30": 20.363656}, "trend_signal": 1, "fair_value": 29.043429, "relative_strength": -7.571378, "rate_of_change": 0.30950949052371585, "market_dynamics": 1.157355, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.73, "high": 23.375, "low": 21.91, "close": 22.3, "volume": 1765928}, "trend_line": 19.278333, "activity_lines": {"activity_5": 23.457333, "activity_10": 23.882545, "activity_20": 22.031333, "activity_30": 20.561742}, "trend_signal": 1, "fair_value": 28.997596, "relative_strength": -8.581355, "rate_of_change": 0.25307770540176683, "market_dynamics": 1.002317, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.32, "high": 24.9599, "low": 21.6101, "close": 23.45, "volume": 2370758}, "trend_line": 19.390333, "activity_lines": {"activity_5": 23.328667, "activity_10": 23.880364, "activity_20": 22.323619, "activity_30": 20.830882}, "trend_signal": 1, "fair_value": 28.949327, "relative_strength": 1.856792, "rate_of_change": 0.5809630946825035, "market_dynamics": 0.8588, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.65, "high": 23.65, "low": 22.0025, "close": 22.73, "volume": 1338421}, "trend_line": 19.478333, "activity_lines": {"activity_5": 22.980667, "activity_10": 23.634182, "activity_20": 22.507048, "activity_30": 21.046344}, "trend_signal": 1, "fair_value": 28.896314, "relative_strength": -4.721176, "rate_of_change": 0.4538343926326638, "market_dynamics": 0.585169, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.89, "high": 26.76, "low": 22.74, "close": 24.58, "volume": 1724417}, "trend_line": 19.557667, "activity_lines": {"activity_5": 23.433333, "activity_10": 23.720182, "activity_20": 22.833619, "activity_30": 21.375484}, "trend_signal": 1, "fair_value": 28.850353, "relative_strength": 2.376798, "rate_of_change": 0.4072935810266687, "market_dynamics": 0.454832, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.8, "high": 25.01, "low": 22.75, "close": 22.89, "volume": 1198144}, "trend_line": 19.646667, "activity_lines": {"activity_5": 23.344, "activity_10": 23.5, "activity_20": 22.965571, "activity_30": 21.590473}, "trend_signal": 1, "fair_value": 28.797212, "relative_strength": -5.3201, "rate_of_change": 0.4550645023253652, "market_dynamics": 0.241267, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.9, "high": 23.4754, "low": 21.29, "close": 21.36, "volume": 1050066}, "trend_line": 19.788, "activity_lines": {"activity_5": 22.734, "activity_10": 23.053091, "activity_20": 22.931714, "activity_30": 21.701011}, "trend_signal": 1, "fair_value": 28.737276, "relative_strength": -12.751389, "rate_of_change": 0.7193739273943998, "market_dynamics": -0.121711, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.26, "high": 26.19, "low": 20.99, "close": 23.03, "volume": 3144977}, "trend_line": 20.072333, "activity_lines": {"activity_5": 22.743333, "activity_10": 22.982364, "activity_20": 23.041286, "activity_30": 21.910172}, "trend_signal": 1, "fair_value": 28.695801, "relative_strength": -6.548476, "rate_of_change": 1.4368960986456447, "market_dynamics": -0.134209, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.1, "high": 24.0, "low": 21.65, "close": 22.19, "volume": 1627544}, "trend_line": 20.294333, "activity_lines": {"activity_5": 22.500667, "activity_10": 22.772182, "activity_20": 23.042524, "activity_30": 22.046796}, "trend_signal": 1, "fair_value": 28.649327, "relative_strength": -7.770153, "rate_of_change": 1.1059999851537003, "market_dynamics": -0.39307, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.57, "high": 24.6, "low": 22.2101, "close": 23.04, "volume": 1502930}, "trend_line": 20.619333, "activity_lines": {"activity_5": 22.577333, "activity_10": 22.776545, "activity_20": 23.106905, "activity_30": 22.223935}, "trend_signal": 1, "fair_value": 28.604712, "relative_strength": -5.960679, "rate_of_change": 1.6014322816127993, "market_dynamics": -0.493379, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.0, "high": 24.97, "low": 22.64, "close": 23.1, "volume": 1665550}, "trend_line": 20.927667, "activity_lines": {"activity_5": 22.776667, "activity_10": 22.825636, "activity_20": 23.15181, "activity_30": 22.383978}, "trend_signal": 1, "fair_value": 28.568494, "relative_strength": -8.029426, "rate_of_change": 1.4953635988128158, "market_dynamics": -0.464062, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.0, "high": 23.4, "low": 20.0, "close": 20.53, "volume": 1053789}, "trend_line": 21.150667, "activity_lines": {"activity_5": 22.105333, "activity_10": 22.400727, "activity_20": 22.926571, "activity_30": 22.358323}, "trend_signal": 1, "fair_value": 28.501122, "relative_strength": -17.60185, "rate_of_change": 1.0655750590832653, "market_dynamics": -0.74921, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.73, "high": 21.17, "low": 19.92, "close": 20.24, "volume": 925023}, "trend_line": 21.325667, "activity_lines": {"activity_5": 21.392667, "activity_10": 21.955273, "activity_20": 22.656476, "activity_30": 22.29957}, "trend_signal": 1, "fair_value": 28.426186, "relative_strength": -17.885064, "rate_of_change": 0.8273970745225232, "market_dynamics": -0.905842, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.1, "high": 20.5399, "low": 19.27, "close": 20.21, "volume": 870268}, "trend_line": 21.473, "activity_lines": {"activity_5": 20.856, "activity_10": 21.562727, "activity_20": 22.36919, "activity_30": 22.227591}, "trend_signal": 0, "fair_value": 28.356314, "relative_strength": -19.962007, "rate_of_change": 0.6908717087254514, "market_dynamics": -1.084366, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.4, "high": 24.05, "low": 19.8327, "close": 22.66, "volume": 1032669}, "trend_line": 21.644667, "activity_lines": {"activity_5": 21.268, "activity_10": 21.661455, "activity_20": 22.326143, "activity_30": 22.304172}, "trend_signal": 0, "fair_value": 28.283558, "relative_strength": -9.198719, "rate_of_change": 0.799455129697757, "market_dynamics": -1.061957, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.82, "high": 23.84, "low": 21.69, "close": 22.33, "volume": 838475}, "trend_line": 21.766667, "activity_lines": {"activity_5": 21.595333, "activity_10": 21.735091, "activity_20": 22.261095, "activity_30": 22.348387}, "trend_signal": 0, "fair_value": 28.200353, "relative_strength": -6.07888, "rate_of_change": 0.5636492351672745, "market_dynamics": -0.900737, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.49, "high": 25.0, "low": 21.68, "close": 24.51, "volume": 790089}, "trend_line": 21.981, "activity_lines": {"activity_5": 22.700667, "activity_10": 22.215273, "activity_20": 22.41981, "activity_30": 22.525376}, "trend_signal": 1, "fair_value": 28.154904, "relative_strength": 6.305041, "rate_of_change": 0.9846845178455658, "market_dynamics": -0.556795, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.45, "high": 25.71, "low": 21.7, "close": 25.29, "volume": 1697032}, "trend_line": 22.254667, "activity_lines": {"activity_5": 23.800667, "activity_10": 22.78, "activity_20": 22.65681, "activity_30": 22.73886}, "trend_signal": 1, "fair_value": 28.125032, "relative_strength": 13.477759, "rate_of_change": 1.2450161503116313, "market_dynamics": -0.03253, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.76, "high": 24.55, "low": 21.34, "close": 23.19, "volume": 1721805}, "trend_line": 22.412667, "activity_lines": {"activity_5": 23.864, "activity_10": 22.921818, "activity_20": 22.686524, "activity_30": 22.799204}, "trend_signal": 1, "fair_value": 28.090449, "relative_strength": 4.089512, "rate_of_change": 0.7099634427241607, "market_dynamics": 0.132788, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.26, "high": 23.59, "low": 21.67, "close": 22.42, "volume": 613188}, "trend_line": 22.568333, "activity_lines": {"activity_5": 23.472, "activity_10": 22.905455, "activity_20": 22.653857, "activity_30": 22.799677}, "trend_signal": 1, "fair_value": 28.050705, "relative_strength": -4.024927, "rate_of_change": 0.6945447411501723, "market_dynamics": 0.195783, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.65, "high": 23.52, "low": 21.79, "close": 22.38, "volume": 1447712}, "trend_line": 22.722, "activity_lines": {"activity_5": 23.082667, "activity_10": 22.893091, "activity_20": 22.62919, "activity_30": 22.787527}, "trend_signal": 0, "fair_value": 27.98109, "relative_strength": -4.504943, "rate_of_change": 0.6808965465016944, "market_dynamics": 0.206468, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.45, "high": 22.83, "low": 21.26, "close": 21.5, "volume": 1168624}, "trend_line": 22.875, "activity_lines": {"activity_5": 22.396667, "activity_10": 22.733818, "activity_20": 22.522381, "activity_30": 22.708688}, "trend_signal": 0, "fair_value": 27.8625, "relative_strength": -7.024672, "rate_of_change": 0.6733562186427193, "market_dynamics": -0.063815, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.5, "high": 22.095, "low": 20.02, "close": 20.54, "volume": 915947}, "trend_line": 22.985333, "activity_lines": {"activity_5": 21.591333, "activity_10": 22.382364, "activity_20": 22.327952, "activity_30": 22.558043}, "trend_signal": 0, "fair_value": 27.737756, "relative_strength": -5.309776, "rate_of_change": 0.48233005464481166, "market_dynamics": -0.305807, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.0, "high": 28.2, "low": 21.0, "close": 27.02, "volume": 3218448}, "trend_line": 23.136, "activity_lines": {"activity_5": 23.262667, "activity_10": 23.203636, "activity_20": 22.764524, "activity_30": 22.818344}, "trend_signal": 0, "fair_value": 27.631026, "relative_strength": 17.567726, "rate_of_change": 0.6554919173892262, "market_dynamics": 0.052146, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.38, "high": 27.61, "low": 24.2, "close": 25.41, "volume": 2807595}, "trend_line": 23.161667, "activity_lines": {"activity_5": 24.142, "activity_10": 23.608364, "activity_20": 23.027333, "activity_30": 22.965054}, "trend_signal": 0, "fair_value": 27.518333, "relative_strength": 9.098724, "rate_of_change": 0.11093966113417231, "market_dynamics": 0.288184, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.41, "high": 25.515, "low": 22.85, "close": 23.21, "volume": 1588350}, "trend_line": 23.078, "activity_lines": {"activity_5": 24.088667, "activity_10": 23.563091, "activity_20": 23.076667, "activity_30": 22.968172}, "trend_signal": 0, "fair_value": 27.381731, "relative_strength": -1.022153, "rate_of_change": -0.3612304762001886, "market_dynamics": 0.484721, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.15, "high": 23.605, "low": 21.75, "close": 23.6, "volume": 2066512}, "trend_line": 23.019667, "activity_lines": {"activity_5": 24.11, "activity_10": 23.572727, "activity_20": 23.161619, "activity_30": 23.001849}, "trend_signal": 0, "fair_value": 27.194872, "relative_strength": 1.041981, "rate_of_change": -0.25276453765491413, "market_dynamics": 0.826216, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.27, "high": 27.36, "low": 22.82, "close": 26.46, "volume": 2868410}, "trend_line": 23.109667, "activity_lines": {"activity_5": 24.944667, "activity_10": 24.118909, "activity_20": 23.508286, "activity_30": 23.223806}, "trend_signal": 1, "fair_value": 26.984423, "relative_strength": 11.994411, "rate_of_change": 0.3909700344492534, "market_dynamics": 0.875983, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.85, "high": 28.670102, "low": 25.4, "close": 27.03, "volume": 2816233}, "trend_line": 23.161, "activity_lines": {"activity_5": 25.574667, "activity_10": 24.747455, "activity_20": 23.892905, "activity_30": 23.476731}, "trend_signal": 1, "fair_value": 26.808269, "relative_strength": 13.873311, "rate_of_change": 0.22212782209280482, "market_dynamics": 0.981897, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.92, "high": 27.255, "low": 24.2962, "close": 24.73, "volume": 1983261}, "trend_line": 23.155333, "activity_lines": {"activity_5": 25.437333, "activity_10": 24.888, "activity_20": 24.035429, "activity_30": 23.577957}, "trend_signal": 1, "fair_value": 26.637308, "relative_strength": 3.687272, "rate_of_change": -0.024467855446666943, "market_dynamics": 1.019817, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.79, "high": 25.66, "low": 22.64, "close": 22.71, "volume": 2370495}, "trend_line": 23.154667, "activity_lines": {"activity_5": 24.672, "activity_10": 24.619273, "activity_20": 23.977524, "activity_30": 23.549226}, "trend_signal": 1, "fair_value": 26.417949, "relative_strength": -3.397781, "rate_of_change": -0.002876227260471466, "market_dynamics": 0.823628, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.7, "high": 25.32, "low": 22.54, "close": 24.96, "volume": 2032506}, "trend_line": 23.243333, "activity_lines": {"activity_5": 24.69, "activity_10": 24.753636, "activity_20": 24.135762, "activity_30": 23.665699}, "trend_signal": 1, "fair_value": 26.207179, "relative_strength": 0.130953, "rate_of_change": 0.3829292816001194, "market_dynamics": 0.522211, "expectation": {"probability": 42.3709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.21, "high": 25.385, "low": 21.27, "close": 21.79, "volume": 1623880}, "trend_line": 23.188, "activity_lines": {"activity_5": 23.560667, "activity_10": 24.248727, "activity_20": 23.971, "activity_30": 23.571935}, "trend_signal": 1, "fair_value": 25.974231, "relative_strength": -9.770714, "rate_of_change": -0.23805966209751833, "market_dynamics": -0.027819, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.81, "high": 22.18, "low": 19.85, "close": 20.54, "volume": 3247013}, "trend_line": 23.115, "activity_lines": {"activity_5": 22.326, "activity_10": 23.493818, "activity_20": 23.67981, "activity_30": 23.401097}, "trend_signal": 0, "fair_value": 25.755897, "relative_strength": -16.656545, "rate_of_change": -0.31481800931516474, "market_dynamics": -0.332263, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.63, "high": 21.45, "low": 19.9, "close": 20.4, "volume": 1702670}, "trend_line": 22.975667, "activity_lines": {"activity_5": 21.477333, "activity_10": 22.831273, "activity_20": 23.373714, "activity_30": 23.225935}, "trend_signal": 0, "fair_value": 25.548782, "relative_strength": -17.90866, "rate_of_change": -0.6027817434566172, "market_dynamics": -0.586607, "expectation": {"probability": 50.109, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.4, "high": 21.0, "low": 18.8, "close": 19.95, "volume": 1708802}, "trend_line": 22.877667, "activity_lines": {"activity_5": 20.767333, "activity_10": 22.178, "activity_20": 23.035524, "activity_30": 23.030731}, "trend_signal": 0, "fair_value": 25.342051, "relative_strength": -22.1909, "rate_of_change": -0.42653821540851244, "market_dynamics": -0.934447, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.96, "high": 21.5013, "low": 12.17, "close": 13.81, "volume": 7912171}, "trend_line": 22.626, "activity_lines": {"activity_5": 18.194667, "activity_10": 20.467636, "activity_20": 22.123905, "activity_30": 22.44572}, "trend_signal": 0, "fair_value": 25.068397, "relative_strength": -46.178181, "rate_of_change": -1.1000553509236657, "market_dynamics": -0.998271, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.88, "high": 17.035, "low": 13.88, "close": 14.68, "volume": 6031425}, "trend_line": 22.347667, "activity_lines": {"activity_5": 16.655333, "activity_10": 19.093455, "activity_20": 21.346095, "activity_30": 21.933075}, "trend_signal": 0, "fair_value": 24.776154, "relative_strength": -41.064899, "rate_of_change": -1.2301467338460175, "market_dynamics": -1.122941, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.8, "high": 15.1851, "low": 14.25, "close": 14.55, "volume": 1190338}, "trend_line": 22.093, "activity_lines": {"activity_5": 15.546667, "activity_10": 17.909818, "activity_20": 20.606429, "activity_30": 21.43}, "trend_signal": 0, "fair_value": 24.479231, "relative_strength": -41.729203, "rate_of_change": -1.1395686180575417, "market_dynamics": -1.23061, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.5, "high": 15.19, "low": 13.41, "close": 14.89, "volume": 2587955}, "trend_line": 21.821333, "activity_lines": {"activity_5": 14.950667, "activity_10": 17.014909, "activity_20": 19.940286, "activity_30": 20.96529}, "trend_signal": 0, "fair_value": 24.251538, "relative_strength": -39.554908, "rate_of_change": -1.2296519259493992, "market_dynamics": -1.255301, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.0, "high": 15.47, "low": 13.2, "close": 13.31, "volume": 1070100}, "trend_line": 21.495, "activity_lines": {"activity_5": 14.195333, "activity_10": 16.011636, "activity_20": 19.159524, "activity_30": 20.416172}, "trend_signal": 0, "fair_value": 24.026346, "relative_strength": -44.325564, "rate_of_change": -1.495476926180441, "market_dynamics": -1.399843, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.74, "high": 15.43, "low": 13.2, "close": 13.34, "volume": 1929066}, "trend_line": 21.255333, "activity_lines": {"activity_5": 13.892667, "activity_10": 15.184727, "activity_20": 18.42481, "activity_30": 19.890043}, "trend_signal": 0, "fair_value": 23.815641, "relative_strength": -45.381271, "rate_of_change": -1.1149895324494101, "market_dynamics": -1.488569, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.48, "high": 13.9, "low": 12.61, "close": 12.98, "volume": 916292}, "trend_line": 21.013333, "activity_lines": {"activity_5": 13.501333, "activity_10": 14.503636, "activity_20": 17.694667, "activity_30": 19.356151}, "trend_signal": 0, "fair_value": 23.594808, "relative_strength": -47.26414, "rate_of_change": -1.138537796608507, "market_dynamics": -1.479137, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.8, "high": 13.63, "low": 12.45, "close": 13.39, "volume": 2268205}, "trend_line": 20.786, "activity_lines": {"activity_5": 13.36, "activity_10": 14.057273, "activity_20": 17.039571, "activity_30": 18.864323}, "trend_signal": 0, "fair_value": 23.369167, "relative_strength": -44.51208, "rate_of_change": -1.0818512227450925, "market_dynamics": -1.498287, "expectation": {"probability": 47.4407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.08, "high": 13.47, "low": 12.17, "close": 12.18, "volume": 1384886}, "trend_line": 20.436667, "activity_lines": {"activity_5": 12.892667, "activity_10": 13.520909, "activity_20": 16.334143, "activity_30": 18.309097}, "trend_signal": 0, "fair_value": 23.134744, "relative_strength": -49.241369, "rate_of_change": -1.6806167612816387, "market_dynamics": -1.484525, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.25, "high": 12.9516, "low": 11.14, "close": 12.55, "volume": 1068821}, "trend_line": 20.110667, "activity_lines": {"activity_5": 12.729333, "activity_10": 13.201273, "activity_20": 15.726952, "activity_30": 17.80028}, "trend_signal": 0, "fair_value": 22.918654, "relative_strength": -48.548991, "rate_of_change": -1.5951720503152522, "market_dynamics": -1.491651, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.65, "high": 13.11, "low": 11.62, "close": 11.66, "volume": 964447}, "trend_line": 19.682333, "activity_lines": {"activity_5": 12.32, "activity_10": 12.854364, "activity_20": 15.085762, "activity_30": 17.255075}, "trend_signal": 0, "fair_value": 22.687756, "relative_strength": -50.37279, "rate_of_change": -2.1298846030318117, "market_dynamics": -1.48548, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.72, "high": 11.81, "low": 10.81, "close": 10.97, "volume": 1140441}, "trend_line": 19.205, "activity_lines": {"activity_5": 11.792667, "activity_10": 12.421091, "activity_20": 14.435714, "activity_30": 16.692989}, "trend_signal": 0, "fair_value": 22.483269, "relative_strength": -50.892754, "rate_of_change": -2.425185063173159, "market_dynamics": -1.520909, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.92, "high": 11.16, "low": 9.9875, "close": 10.23, "volume": 1392214}, "trend_line": 18.773, "activity_lines": {"activity_5": 11.152667, "activity_10": 11.920727, "activity_20": 13.788952, "activity_30": 16.113957}, "trend_signal": 0, "fair_value": 22.264295, "relative_strength": -51.895502, "rate_of_change": -2.2494142150481573, "market_dynamics": -1.511684, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.01, "high": 10.8436, "low": 9.41, "close": 9.69, "volume": 1827047}, "trend_line": 18.348667, "activity_lines": {"activity_5": 10.543333, "activity_10": 11.400727, "activity_20": 13.170762, "activity_30": 15.527957}, "trend_signal": 0, "fair_value": 22.062372, "relative_strength": -52.546374, "rate_of_change": -2.2603366537047926, "market_dynamics": -1.437154, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.65, "high": 10.13, "low": 9.0, "close": 9.08, "volume": 1445087}, "trend_line": 17.905333, "activity_lines": {"activity_5": 9.896667, "activity_10": 10.864364, "activity_20": 12.566095, "activity_30": 14.929978}, "trend_signal": 0, "fair_value": 21.850064, "relative_strength": -54.858024, "rate_of_change": -2.4161646183889007, "market_dynamics": -1.229318, "expectation": {"probability": 47.0061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.23, "high": 9.69, "low": 8.6, "close": 8.97, "volume": 2027350}, "trend_line": 17.487667, "activity_lines": {"activity_5": 9.444667, "activity_10": 10.384909, "activity_20": 12.015857, "activity_30": 14.353505}, "trend_signal": 0, "fair_value": 21.629103, "relative_strength": -53.544567, "rate_of_change": -2.3326346401935143, "market_dynamics": -1.019356, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.72, "high": 8.9, "low": 6.77, "close": 6.89, "volume": 2142612}, "trend_line": 17.032667, "activity_lines": {"activity_5": 8.478667, "activity_10": 9.606727, "activity_20": 11.343667, "activity_30": 13.669785}, "trend_signal": 0, "fair_value": 21.372051, "relative_strength": -59.740892, "rate_of_change": -2.60183362366174, "market_dynamics": -0.864689, "expectation": {"probability": 45.5094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.6, "high": 7.28, "low": 6.1, "close": 6.7, "volume": 2839904}, "trend_line": 16.355333, "activity_lines": {"activity_5": 7.721333, "activity_10": 8.904727, "activity_20": 10.724333, "activity_30": 13.003161}, "trend_signal": 0, "fair_value": 21.26109, "relative_strength": -62.943338, "rate_of_change": -3.9766761130244506, "market_dynamics": -0.749942, "expectation": {"probability": 45.2215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.79, "high": 8.0, "low": 6.58, "close": 7.39, "volume": 1510215}, "trend_line": 15.754667, "activity_lines": {"activity_5": 7.429333, "activity_10": 8.449818, "activity_20": 10.236619, "activity_30": 12.424753}, "trend_signal": 0, "fair_value": 21.151795, "relative_strength": -57.34925, "rate_of_change": -3.672600246048198, "market_dynamics": -0.752175, "expectation": {"probability": 43.5158, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.31, "high": 9.52, "low": 7.31, "close": 8.42, "volume": 2245471}, "trend_line": 15.261667, "activity_lines": {"activity_5": 7.634, "activity_10": 8.269273, "activity_20": 9.908952, "activity_30": 11.951548}, "trend_signal": 0, "fair_value": 21.055256, "relative_strength": -53.524064, "rate_of_change": -3.1292314842325792, "market_dynamics": -0.615981, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.39, "high": 9.5499, "low": 7.945, "close": 9.3, "volume": 1270343}, "trend_line": 14.785, "activity_lines": {"activity_5": 8.176, "activity_10": 8.323818, "activity_20": 9.72, "activity_30": 11.566925}, "trend_signal": 0, "fair_value": 20.983846, "relative_strength": -49.417152, "rate_of_change": -3.123295771032084, "market_dynamics": -0.373011, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.09, "high": 9.31, "low": 7.39, "close": 8.34, "volume": 2501312}, "trend_line": 14.181, "activity_lines": {"activity_5": 8.376, "activity_10": 8.246727, "activity_20": 9.461095, "activity_30": 11.151118}, "trend_signal": 0, "fair_value": 20.92609, "relative_strength": -53.730561, "rate_of_change": -4.085221508285431, "market_dynamics": -0.109857, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.68, "high": 9.0, "low": 7.83, "close": 8.1, "volume": 1847457}, "trend_line": 13.55, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.173818, "activity_20": 9.209524, "activity_30": 10.758796}, "trend_signal": 0, "fair_value": 20.867115, "relative_strength": -57.238944, "rate_of_change": -4.449615682956058, "market_dynamics": 0.130961, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.0, "high": 8.73, "low": 7.89, "close": 8.05, "volume": 1291647}, "trend_line": 12.994, "activity_lines": {"activity_5": 8.312667, "activity_10": 8.130545, "activity_20": 8.983905, "activity_30": 10.403957}, "trend_signal": 0, "fair_value": 20.816603, "relative_strength": -55.662338, "rate_of_change": -4.103321033210339, "market_dynamics": 0.190601, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.18, "high": 8.73, "low": 8.0, "close": 8.22, "volume": 827879}, "trend_line": 12.511, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.148, "activity_20": 8.807048, "activity_30": 10.095957}, "trend_signal": 0, "fair_value": 20.771667, "relative_strength": -54.764626, "rate_of_change": -3.7171002000923545, "market_dynamics": 0.214414, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.34, "high": 8.98, "low": 8.19, "close": 8.55, "volume": 1145563}, "trend_line": 11.964, "activity_lines": {"activity_5": 8.288, "activity_10": 8.241091, "activity_20": 8.685857, "activity_30": 9.840409}, "trend_signal": 0, "fair_value": 20.739295, "relative_strength": -53.032835, "rate_of_change": -4.372152505794891, "market_dynamics": 0.263039, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.6, "high": 9.36, "low": 8.22, "close": 8.37, "volume": 1111547}, "trend_line": 11.516667, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.309091, "activity_20": 8.570333, "activity_30": 9.608538}, "trend_signal": 0, "fair_value": 20.699103, "relative_strength": -52.903444, "rate_of_change": -3.738991975927787, "market_dynamics": 0.334061, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.43, "high": 8.63, "low": 7.27, "close": 7.42, "volume": 1342435}, "trend_line": 11.079333, "activity_lines": {"activity_5": 8.048, "activity_10": 8.177455, "activity_20": 8.386286, "activity_30": 9.344237}, "trend_signal": 0, "fair_value": 20.638462, "relative_strength": -57.538157, "rate_of_change": -3.797400758396504, "market_dynamics": 0.421555, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.42, "high": 7.59, "low": 7.0301, "close": 7.24, "volume": 1495965}, "trend_line": 10.640667, "activity_lines": {"activity_5": 7.754, "activity_10": 8.0, "activity_20": 8.213524, "activity_30": 9.096538}, "trend_signal": 0, "fair_value": 20.572756, "relative_strength": -59.53358, "rate_of_change": -3.9593177675948508, "market_dynamics": 0.494601, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.28, "high": 7.7374, "low": 6.87, "close": 7.43, "volume": 1666888}, "trend_line": 10.223333, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.859818, "activity_20": 8.082381, "activity_30": 8.889398}, "trend_signal": 0, "fair_value": 20.479487, "relative_strength": -58.402196, "rate_of_change": -3.922066163709477, "market_dynamics": 0.536817, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.33, "high": 8.12, "low": 7.06, "close": 8.0, "volume": 1317597}, "trend_line": 10.029667, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.841273, "activity_20": 8.029905, "activity_30": 8.745957}, "trend_signal": 0, "fair_value": 20.396282, "relative_strength": -54.180231, "rate_of_change": -1.8943528495061281, "market_dynamics": 0.59943, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.94, "high": 8.85, "low": 7.605, "close": 8.56, "volume": 1345117}, "trend_line": 9.825667, "activity_lines": {"activity_5": 7.932667, "activity_10": 7.948182, "activity_20": 8.04819, "activity_30": 8.65114}, "trend_signal": 0, "fair_value": 20.314808, "relative_strength": -50.625172, "rate_of_change": -2.033965833561579, "market_dynamics": 0.73714, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.77, "high": 9.1831, "low": 8.205, "close": 8.7, "volume": 1822452}, "trend_line": 9.630667, "activity_lines": {"activity_5": 8.256, "activity_10": 8.076545, "activity_20": 8.091286, "activity_30": 8.578516}, "trend_signal": 0, "fair_value": 20.219551, "relative_strength": -49.06945, "rate_of_change": -1.9845980939512657, "market_dynamics": 0.939971, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.73, "high": 8.9, "low": 7.89, "close": 7.99, "volume": 1058244}, "trend_line": 9.400667, "activity_lines": {"activity_5": 8.257333, "activity_10": 8.064909, "activity_20": 8.074048, "activity_30": 8.472667}, "trend_signal": 0, "fair_value": 20.102821, "relative_strength": -50.847102, "rate_of_change": -2.388204264564442, "market_dynamics": 0.914168, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.99, "high": 8.19, "low": 7.36, "close": 7.65, "volume": 990656}, "trend_line": 9.212, "activity_lines": {"activity_5": 8.095333, "activity_10": 7.992545, "activity_20": 8.032524, "activity_30": 8.35972}, "trend_signal": 0, "fair_value": 19.98359, "relative_strength": -53.458925, "rate_of_change": -2.0069533363962426, "market_dynamics": 0.739458, "expectation": {"probability": 46.2267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.75, "high": 8.12, "low": 7.1, "close": 7.44, "volume": 2030128}, "trend_line": 9.015333, "activity_lines": {"activity_5": 7.848667, "activity_10": 7.892364, "activity_20": 7.97781, "activity_30": 8.245398}, "trend_signal": 0, "fair_value": 19.860321, "relative_strength": -53.883489, "rate_of_change": -2.1349001302648687, "market_dynamics": 0.671137, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.5, "high": 7.68, "low": 6.94, "close": 7.1, "volume": 1224604}, "trend_line": 8.819333, "activity_lines": {"activity_5": 7.526, "activity_10": 7.750545, "activity_20": 7.898, "activity_30": 8.121828}, "trend_signal": 0, "fair_value": 19.744231, "relative_strength": -54.498326, "rate_of_change": -2.174073880576566, "market_dynamics": 0.376725, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.1, "high": 7.46, "low": 6.9, "close": 7.38, "volume": 937673}, "trend_line": 8.619, "activity_lines": {"activity_5": 7.394, "activity_10": 7.682727, "activity_20": 7.843857, "activity_30": 8.028968}, "trend_signal": 0, "fair_value": 19.626538, "relative_strength": -51.463247, "rate_of_change": -2.2715209869045716, "market_dynamics": 0.300689, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.27, "high": 7.6425, "low": 6.75, "close": 7.16, "volume": 760542}, "trend_line": 8.451667, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.575636, "activity_20": 7.765524, "activity_30": 7.934839}, "trend_signal": 0, "fair_value": 19.511603, "relative_strength": -52.214367, "rate_of_change": -1.9414433228912786, "market_dynamics": 0.29128, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.2, "high": 7.3226, "low": 6.835, "close": 7.07, "volume": 1368408}, "trend_line": 8.269, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.453636, "activity_20": 7.679714, "activity_30": 7.845699}, "trend_signal": 0, "fair_value": 19.399744, "relative_strength": -52.069009, "rate_of_change": -2.161313265181891, "market_dynamics": 0.154322, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.13, "high": 7.27, "low": 6.77, "close": 6.93, "volume": 1344183}, "trend_line": 8.111333, "activity_lines": {"activity_5": 7.084667, "activity_10": 7.312727, "activity_20": 7.587, "activity_30": 7.759312}, "trend_signal": 0, "fair_value": 19.297244, "relative_strength": -52.509036, "rate_of_change": -1.9067239085741927, "market_dynamics": 0.139975, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.93, "high": 7.78, "low": 6.81, "close": 7.4, "volume": 1394686}, "trend_line": 7.992333, "activity_lines": {"activity_5": 7.175333, "activity_10": 7.276727, "activity_20": 7.550333, "activity_30": 7.713419}, "trend_signal": 0, "fair_value": 19.195577, "relative_strength": -47.590483, "rate_of_change": -1.4670831539033076, "market_dynamics": 0.240869, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.55, "high": 8.69, "low": 7.4, "close": 8.37, "volume": 1901487}, "trend_line": 7.930333, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.438182, "activity_20": 7.610524, "activity_30": 7.737785}, "trend_signal": 0, "fair_value": 19.112564, "relative_strength": -39.726112, "rate_of_change": -0.7757434531318986, "market_dynamics": 0.618666, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.37, "high": 9.1592, "low": 7.8, "close": 8.32, "volume": 1760670}, "trend_line": 7.884667, "activity_lines": {"activity_5": 7.880667, "activity_10": 7.596545, "activity_20": 7.664667, "activity_30": 7.762925}, "trend_signal": 0, "fair_value": 19.025577, "relative_strength": -36.587398, "rate_of_change": -0.5758396274153905, "market_dynamics": 0.912364, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.39, "high": 8.95, "low": 7.87, "close": 8.17, "volume": 1410565}, "trend_line": 7.854333, "activity_lines": {"activity_5": 8.064667, "activity_10": 7.721636, "activity_20": 7.703238, "activity_30": 7.781333}, "trend_signal": 0, "fair_value": 18.922115, "relative_strength": -36.962027, "rate_of_change": -0.38472138392148647, "market_dynamics": 1.134786, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.17, "high": 8.4199, "low": 7.645, "close": 7.88, "volume": 1248947}, "trend_line": 7.818, "activity_lines": {"activity_5": 8.078667, "activity_10": 7.784545, "activity_20": 7.714429, "activity_30": 7.782989}, "trend_signal": 0, "fair_value": 18.812308, "relative_strength": -38.432451, "rate_of_change": -0.4625854289600396, "market_dynamics": 1.114387, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.0, "high": 9.08, "low": 7.85, "close": 8.07, "volume": 1241929}, "trend_line": 7.857333, "activity_lines": {"activity_5": 8.092667, "activity_10": 7.874, "activity_20": 7.746905, "activity_30": 7.799247}, "trend_signal": 0, "fair_value": 18.712115, "relative_strength": -36.133659, "rate_of_change": 0.5031082118188803, "market_dynamics": 0.927213, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.04, "high": 8.11, "low": 6.1, "close": 6.44, "volume": 2942114}, "trend_line": 7.848667, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.649455, "activity_20": 7.625571, "activity_30": 7.707806}, "trend_signal": 0, "fair_value": 18.567436, "relative_strength": -45.419351, "rate_of_change": -0.11029187639113476, "market_dynamics": 0.676513, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.48, "high": 6.8872, "low": 6.34, "close": 6.48, "volume": 1557424}, "trend_line": 7.818333, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.449273, "activity_20": 7.512714, "activity_30": 7.619505}, "trend_signal": 0, "fair_value": 18.431859, "relative_strength": -43.108517, "rate_of_change": -0.38648601093663243, "market_dynamics": 0.447615, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.03, "close": 6.32, "volume": 1768936}, "trend_line": 7.748333, "activity_lines": {"activity_5": 6.724, "activity_10": 7.232364, "activity_20": 7.388238, "activity_30": 7.522839}, "trend_signal": 0, "fair_value": 18.292756, "relative_strength": -40.917238, "rate_of_change": -0.8953315239962315, "market_dynamics": 0.314713, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.3, "high": 7.83, "low": 6.3, "close": 7.48, "volume": 1246411}, "trend_line": 7.687667, "activity_lines": {"activity_5": 6.871333, "activity_10": 7.24, "activity_20": 7.379524, "activity_30": 7.505527}, "trend_signal": 0, "fair_value": 18.137308, "relative_strength": -31.316631, "rate_of_change": -0.7829555079782896, "market_dynamics": 0.287567, "expectation": {"probability": 41.919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.37, "high": 7.4, "low": 6.76, "close": 7.07, "volume": 1512331}, "trend_line": 7.645333, "activity_lines": {"activity_5": 6.908667, "activity_10": 7.163091, "activity_20": 7.334238, "activity_30": 7.465677}, "trend_signal": 0, "fair_value": 17.98641, "relative_strength": -33.788204, "rate_of_change": -0.5506742162479243, "market_dynamics": 0.293897, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.07, "high": 7.6499, "low": 7.0342, "close": 7.45, "volume": 1131343}, "trend_line": 7.623667, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.161273, "activity_20": 7.332238, "activity_30": 7.453075}, "trend_signal": 0, "fair_value": 17.836538, "relative_strength": -27.739003, "rate_of_change": -0.28338857182544885, "market_dynamics": 0.386398, "expectation": {"probability": 41.985, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.45, "high": 7.5, "low": 6.73, "close": 6.87, "volume": 1362510}, "trend_line": 7.584333, "activity_lines": {"activity_5": 7.109333, "activity_10": 7.070727, "activity_20": 7.280952, "activity_30": 7.404452}, "trend_signal": 0, "fair_value": 17.688141, "relative_strength": -32.394819, "rate_of_change": -0.5159459352041504, "market_dynamics": 0.397575, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.9, "high": 7.275, "low": 6.73, "close": 6.82, "volume": 728762}, "trend_line": 7.537667, "activity_lines": {"activity_5": 7.036667, "activity_10": 6.997455, "activity_20": 7.230238, "activity_30": 7.35514}, "trend_signal": 0, "fair_value": 17.542115, "relative_strength": -32.362592, "rate_of_change": -0.615294713457335, "market_dynamics": 0.182714, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.8, "high": 7.1887, "low": 6.62, "close": 6.68, "volume": 996574}, "trend_line": 7.475333, "activity_lines": {"activity_5": 6.884, "activity_10": 6.923273, "activity_20": 7.170143, "activity_30": 7.299806}, "trend_signal": 0, "fair_value": 17.383846, "relative_strength": -31.115062, "rate_of_change": -0.8269667524447537, "market_dynamics": -0.015744, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.73, "high": 7.0, "low": 6.3, "close": 6.64, "volume": 1260434}, "trend_line": 7.417667, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.863636, "activity_20": 7.109857, "activity_30": 7.245914}, "trend_signal": 0, "fair_value": 17.248013, "relative_strength": -31.695558, "rate_of_change": -0.7714171395441543, "market_dynamics": -0.284473, "expectation": {"probability": 42.7635, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.73, "high": 6.88, "low": 6.37, "close": 6.51, "volume": 1487167}, "trend_line": 7.387333, "activity_lines": {"activity_5": 6.644, "activity_10": 6.806364, "activity_20": 7.039381, "activity_30": 7.187355}, "trend_signal": 0, "fair_value": 17.113718, "relative_strength": -31.153051, "rate_of_change": -0.4089425961019801, "market_dynamics": -0.442408, "expectation": {"probability": 42.3724, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5, "high": 7.34, "low": 6.5, "close": 6.95, "volume": 773606}, "trend_line": 7.377667, "activity_lines": {"activity_5": 6.726, "activity_10": 6.827818, "activity_20": 7.014952, "activity_30": 7.15914}, "trend_signal": 0, "fair_value": 16.978782, "relative_strength": -25.402544, "rate_of_change": -0.13084559745716315, "market_dynamics": -0.45626, "expectation": {"probability": 41.1455, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.01, "high": 7.22, "low": 6.22, "close": 6.42, "volume": 1241002}, "trend_line": 7.344, "activity_lines": {"activity_5": 6.626, "activity_10": 6.744364, "activity_20": 6.941048, "activity_30": 7.097355}, "trend_signal": 0, "fair_value": 16.844038, "relative_strength": -29.599733, "rate_of_change": -0.45633667119970917, "market_dynamics": -0.437629, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.37, "high": 6.61, "low": 5.27, "close": 5.66, "volume": 4060328}, "trend_line": 7.266, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.520909, "activity_20": 6.797857, "activity_30": 6.98871}, "trend_signal": 0, "fair_value": 16.703205, "relative_strength": -35.494776, "rate_of_change": -1.0620915032679776, "market_dynamics": -0.379895, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.7, "high": 5.95, "low": 5.18, "close": 5.24, "volume": 1382518}, "trend_line": 7.155333, "activity_lines": {"activity_5": 5.900667, "activity_10": 6.254182, "activity_20": 6.620714, "activity_30": 6.858}, "trend_signal": 0, "fair_value": 16.577436, "relative_strength": -38.299938, "rate_of_change": -1.5230800990916638, "market_dynamics": -0.444481, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.18, "high": 5.565, "low": 5.03, "close": 5.37, "volume": 926030}, "trend_line": 7.044333, "activity_lines": {"activity_5": 5.638667, "activity_10": 6.044364, "activity_20": 6.466238, "activity_30": 6.742817}, "trend_signal": 0, "fair_value": 16.468013, "relative_strength": -36.316963, "rate_of_change": -1.551290485013063, "market_dynamics": -0.625094, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.46, "high": 5.895, "low": 5.305, "close": 5.73, "volume": 2508913}, "trend_line": 6.969, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.937818, "activity_20": 6.360333, "activity_30": 6.658022}, "trend_signal": 0, "fair_value": 16.364167, "relative_strength": -30.697933, "rate_of_change": -1.069412817366806, "market_dynamics": -0.597829, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.59, "high": 5.7651, "low": 5.16, "close": 5.2, "volume": 1402568}, "trend_line": 6.887333, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.755636, "activity_20": 6.216286, "activity_30": 6.543892}, "trend_signal": 0, "fair_value": 16.269167, "relative_strength": -35.197443, "rate_of_change": -1.1718610991533989, "market_dynamics": -0.806111, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.21, "high": 5.45, "low": 4.77, "close": 4.78, "volume": 2094528}, "trend_line": 6.798667, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.526545, "activity_20": 6.046381, "activity_30": 6.407935}, "trend_signal": 0, "fair_value": 16.160577, "relative_strength": -38.747825, "rate_of_change": -1.2873778572925094, "market_dynamics": -0.891862, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.83, "high": 5.29, "low": 4.295, "close": 4.35, "volume": 3361524}, "trend_line": 6.707, "activity_lines": {"activity_5": 4.886667, "activity_10": 5.253818, "activity_20": 5.850286, "activity_30": 6.249957}, "trend_signal": 0, "fair_value": 16.056731, "relative_strength": -42.167847, "rate_of_change": -1.3483084257546394, "market_dynamics": -0.921977, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.85, "low": 4.24, "close": 4.31, "volume": 4632877}, "trend_line": 6.604667, "activity_lines": {"activity_5": 4.628, "activity_10": 5.015455, "activity_20": 5.668095, "activity_30": 6.095312}, "trend_signal": 0, "fair_value": 15.948013, "relative_strength": -39.754319, "rate_of_change": -1.5257641270314566, "market_dynamics": -1.128026, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.33, "high": 5.1228, "low": 4.29, "close": 5.05, "volume": 1445129}, "trend_line": 6.534333, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.951636, "activity_20": 5.566524, "activity_30": 5.995011}, "trend_signal": 0, "fair_value": 15.837949, "relative_strength": -31.308801, "rate_of_change": -1.0649136436401698, "market_dynamics": -1.020759, "expectation": {"probability": 40.1026, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.09, "high": 5.135, "low": 4.745, "close": 4.94, "volume": 2028030}, "trend_line": 6.463333, "activity_lines": {"activity_5": 4.754, "activity_10": 4.902364, "activity_20": 5.461286, "activity_30": 5.892151}, "trend_signal": 0, "fair_value": 15.748141, "relative_strength": -35.004503, "rate_of_change": -1.0865684378191276, "market_dynamics": -0.877191, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.94, "high": 5.41, "low": 4.8901, "close": 5.33, "volume": 2070031}, "trend_line": 6.41, "activity_lines": {"activity_5": 4.968667, "activity_10": 4.950909, "activity_20": 5.399762, "activity_30": 5.819032}, "trend_signal": 0, "fair_value": 15.654103, "relative_strength": -33.076375, "rate_of_change": -0.8251624974297362, "market_dynamics": -0.603206, "expectation": {"probability": 40.1026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.28, "high": 5.33, "low": 4.8, "close": 4.84, "volume": 1941383}, "trend_line": 6.324667, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.916364, "activity_20": 5.30181, "activity_30": 5.717742}, "trend_signal": 0, "fair_value": 15.558462, "relative_strength": -39.534559, "rate_of_change": -1.3312480499220019, "market_dynamics": -0.395166, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.52, "close": 4.8, "volume": 2071277}, "trend_line": 6.205667, "activity_lines": {"activity_5": 4.952, "activity_10": 4.881818, "activity_20": 5.210667, "activity_30": 5.619376}, "trend_signal": 0, "fair_value": 15.449872, "relative_strength": -39.797935, "rate_of_change": -1.8815219836870427, "market_dynamics": -0.256817, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.81, "high": 5.215, "low": 4.7601, "close": 4.81, "volume": 2276343}, "trend_line": 6.088667, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.859455, "activity_20": 5.133095, "activity_30": 5.529333}, "trend_signal": 0, "fair_value": 15.325833, "relative_strength": -41.834898, "rate_of_change": -1.8853734820124894, "market_dynamics": -0.095105, "expectation": {"probability": 39.0752, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.83, "high": 4.935, "low": 4.4144, "close": 4.45, "volume": 1303008}, "trend_line": 5.964667, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.788364, "activity_20": 5.031048, "activity_30": 5.423613}, "trend_signal": 0, "fair_value": 15.197564, "relative_strength": -45.169129, "rate_of_change": -2.036570566266798, "market_dynamics": -0.140493, "expectation": {"probability": 39.9145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.46, "high": 4.6, "low": 4.255, "close": 4.55, "volume": 1841168}, "trend_line": 5.853667, "activity_lines": {"activity_5": 4.628, "activity_10": 4.749091, "activity_20": 4.94981, "activity_30": 5.332344}, "trend_signal": 0, "fair_value": 15.071474, "relative_strength": -43.709, "rate_of_change": -1.8609588766648775, "market_dynamics": -0.032836, "expectation": {"probability": 39.0752, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.58, "high": 4.745, "low": 4.5, "close": 4.69, "volume": 566784}, "trend_line": 5.741, "activity_lines": {"activity_5": 4.628, "activity_10": 4.739455, "activity_20": 4.892048, "activity_30": 5.257269}, "trend_signal": 0, "fair_value": 14.939615, "relative_strength": -42.675574, "rate_of_change": -1.924725133834912, "market_dynamics": 0.067013, "expectation": {"probability": 39.0825, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.075, "close": 4.2, "volume": 1698431}, "trend_line": 5.666333, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.634545, "activity_20": 4.796905, "activity_30": 5.157849}, "trend_signal": 0, "fair_value": 14.800192, "relative_strength": -45.271474, "rate_of_change": -1.3005922313185825, "market_dynamics": 0.0089, "expectation": {"probability": 40.1707, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.23, "high": 4.26, "low": 3.97, "close": 4.05, "volume": 2589883}, "trend_line": 5.585333, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.504364, "activity_20": 4.698476, "activity_30": 5.05357}, "trend_signal": 0, "fair_value": 14.651538, "relative_strength": -47.4584, "rate_of_change": -1.4294959367901519, "market_dynamics": 0.058689, "expectation": {"probability": 39.5342, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.95, "close": 4.0, "volume": 5217211}, "trend_line": 5.508, "activity_lines": {"activity_5": 4.182, "activity_10": 4.383273, "activity_20": 4.609095, "activity_30": 4.95129}, "trend_signal": 0, "fair_value": 14.515, "relative_strength": -48.650712, "rate_of_change": -1.3845727730110329, "market_dynamics": 0.094416, "expectation": {"probability": 39.3252, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.99, "high": 4.19, "low": 3.92, "close": 4.1, "volume": 2762921}, "trend_line": 5.395333, "activity_lines": {"activity_5": 4.116, "activity_10": 4.297455, "activity_20": 4.540762, "activity_30": 4.860452}, "trend_signal": 0, "fair_value": 14.377692, "relative_strength": -44.126657, "rate_of_change": -2.04551561365287, "market_dynamics": 0.122908, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.1, "high": 4.395, "low": 4.1, "close": 4.35, "volume": 1887461}, "trend_line": 5.304667, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.279455, "activity_20": 4.503667, "activity_30": 4.793011}, "trend_signal": 0, "fair_value": 14.243397, "relative_strength": -40.419904, "rate_of_change": -1.680452346500201, "market_dynamics": 0.234118, "expectation": {"probability": 38.3566, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.43, "high": 4.515, "low": 4.075, "close": 4.41, "volume": 2460103}, "trend_line": 5.203333, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.281273, "activity_20": 4.476524, "activity_30": 4.73529}, "trend_signal": 0, "fair_value": 14.103654, "relative_strength": -39.72142, "rate_of_change": -1.9102801363403297, "market_dynamics": 0.302701, "expectation": {"probability": 38.6142, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7063861a-0d6e-4680-905a-c88f8f7143ee/", "share_image": "https://sharemaestro.com/terminal/7063861a-0d6e-4680-905a-c88f8f7143ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}