{"ticker": {"uuid": "7063acdd-0862-445c-953f-b92c3c102370", "symbol": "0883", "name": "CNOOC Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0883 fell 11.29%, moving from 29.76 to 26.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.17 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.40"}, {"label": "12-Week Change", "value": "-11.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.17"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.52, "high": 27.299999, "low": 25.9, "close": 26.4, "volume": 495171287}, "trend_line": 24.708667, "activity_lines": {"activity_5": 26.885334, "activity_10": 27.159273, "activity_20": 27.154762, "activity_30": 26.127527}, "trend_signal": 1, "fair_value": 17.348487, "relative_strength": 22.169004, "rate_of_change": 0.9024951213196427, "market_dynamics": -0.701453, "expectation": {"probability": 55.4685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.579186, "high": 9.92451, "low": 9.361124, "close": 9.858126, "volume": 481378810}, "trend_line": 8.863167, "activity_lines": {"activity_5": 9.733432, "activity_10": 9.747714, "activity_20": 9.530692, "activity_30": 9.265215}, "trend_signal": 1, "fair_value": 6.460597, "relative_strength": 19.820062, "rate_of_change": 0.6895565323774542, "market_dynamics": 0.414037, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.808337, "high": 9.841529, "low": 9.044913, "close": 9.327048, "volume": 532057514}, "trend_line": 8.909278, "activity_lines": {"activity_5": 9.588216, "activity_10": 9.67301, "activity_20": 9.530568, "activity_30": 9.295143}, "trend_signal": 1, "fair_value": 6.485962, "relative_strength": 9.18106, "rate_of_change": 0.5202542161283861, "market_dynamics": -0.043337, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.376837, "high": 9.49301, "low": 9.094701, "close": 9.161086, "volume": 214749195}, "trend_line": 8.948819, "activity_lines": {"activity_5": 9.421102, "activity_10": 9.5713, "activity_20": 9.513392, "activity_30": 9.311389}, "trend_signal": 1, "fair_value": 6.511151, "relative_strength": 12.981873, "rate_of_change": 0.4438182308375586, "market_dynamics": -0.486771, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.161086, "high": 9.459818, "low": 9.14449, "close": 9.293856, "volume": 236259666}, "trend_line": 8.999794, "activity_lines": {"activity_5": 9.35104, "activity_10": 9.505862, "activity_20": 9.506995, "activity_30": 9.333649}, "trend_signal": 1, "fair_value": 6.536034, "relative_strength": 13.713785, "rate_of_change": 0.569628238094874, "market_dynamics": -0.781706, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.327048, "high": 9.791741, "low": 9.327048, "close": 9.609183, "volume": 291306281}, "trend_line": 9.065174, "activity_lines": {"activity_5": 9.414455, "activity_10": 9.504361, "activity_20": 9.528278, "activity_30": 9.372965}, "trend_signal": 1, "fair_value": 6.564211, "relative_strength": 20.072511, "rate_of_change": 0.7264610723312235, "market_dynamics": -1.027605, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.758548, "high": 10.289626, "low": 9.625779, "close": 10.173453, "volume": 334728178}, "trend_line": 9.144691, "activity_lines": {"activity_5": 9.655652, "activity_10": 9.611989, "activity_20": 9.599673, "activity_30": 9.444467}, "trend_signal": 1, "fair_value": 6.596236, "relative_strength": 19.261779, "rate_of_change": 0.8771701458791543, "market_dynamics": -0.920288, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.090471, "high": 10.256434, "low": 9.990894, "close": 10.156857, "volume": 153722136}, "trend_line": 9.228587, "activity_lines": {"activity_5": 9.870296, "activity_10": 9.706361, "activity_20": 9.663246, "activity_30": 9.509768}, "trend_signal": 1, "fair_value": 6.628502, "relative_strength": 20.209566, "rate_of_change": 0.9174284839148672, "market_dynamics": -0.733229, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.173452, "high": 10.438991, "low": 10.00749, "close": 10.306222, "volume": 308656273}, "trend_line": 9.313048, "activity_lines": {"activity_5": 10.079408, "activity_10": 9.821918, "activity_20": 9.735623, "activity_30": 9.579293}, "trend_signal": 1, "fair_value": 6.662958, "relative_strength": 16.037563, "rate_of_change": 0.9152105300627388, "market_dynamics": -0.417426, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.372607, "high": 10.671338, "low": 10.107068, "close": 10.190049, "volume": 364405176}, "trend_line": 9.393118, "activity_lines": {"activity_5": 10.173453, "activity_10": 9.909931, "activity_20": 9.790136, "activity_30": 9.635873}, "trend_signal": 1, "fair_value": 6.695552, "relative_strength": 16.049045, "rate_of_change": 0.8597614873240125, "market_dynamics": -0.226038, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.273029, "high": 10.870492, "low": 10.256433, "close": 10.853895, "volume": 406343111}, "trend_line": 9.483374, "activity_lines": {"activity_5": 10.429034, "activity_10": 10.110086, "activity_20": 9.902368, "activity_30": 9.730117}, "trend_signal": 1, "fair_value": 6.730513, "relative_strength": 25.499851, "rate_of_change": 0.9608736949754078, "market_dynamics": 0.116383, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.787511, "high": 10.853895, "low": 10.322817, "close": 10.588357, "volume": 353728912}, "trend_line": 9.540896, "activity_lines": {"activity_5": 10.513121, "activity_10": 10.236518, "activity_20": 9.97968, "activity_30": 9.801406}, "trend_signal": 1, "fair_value": 6.763656, "relative_strength": 28.822303, "rate_of_change": 0.606556274169937, "market_dynamics": 0.419218, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.604953, "high": 10.820703, "low": 10.472184, "close": 10.770914, "volume": 304490501}, "trend_line": 9.597754, "activity_lines": {"activity_5": 10.6304, "activity_10": 10.382866, "activity_20": 10.0672, "activity_30": 9.880762}, "trend_signal": 1, "fair_value": 6.798971, "relative_strength": 28.698922, "rate_of_change": 0.5959398362585661, "market_dynamics": 0.584879, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.870491, "high": 11.119433, "low": 10.687933, "close": 11.102838, "volume": 318295778}, "trend_line": 9.67554, "activity_lines": {"activity_5": 10.817384, "activity_10": 10.563312, "activity_20": 10.180285, "activity_30": 9.977864}, "trend_signal": 1, "fair_value": 6.837153, "relative_strength": 29.626367, "rate_of_change": 0.810460447308815, "market_dynamics": 0.891057, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.235606, "high": 11.903204, "low": 11.21901, "close": 11.677961, "volume": 505996217}, "trend_line": 9.771459, "activity_lines": {"activity_5": 11.142967, "activity_10": 10.81302, "activity_20": 10.342075, "activity_30": 10.107053}, "trend_signal": 1, "fair_value": 6.880008, "relative_strength": 36.290806, "rate_of_change": 0.9913555212422284, "market_dynamics": 1.054438, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.729941, "high": 12.371015, "low": 11.314108, "close": 11.903204, "volume": 506555001}, "trend_line": 9.873329, "activity_lines": {"activity_5": 11.444438, "activity_10": 11.060335, "activity_20": 10.515694, "activity_30": 10.244585}, "trend_signal": 1, "fair_value": 6.923596, "relative_strength": 37.736933, "rate_of_change": 1.0425259933035578, "market_dynamics": 1.333422, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.955183, "high": 12.145774, "low": 11.643308, "close": 11.885878, "volume": 330620163}, "trend_line": 9.974102, "activity_lines": {"activity_5": 11.670179, "activity_10": 11.26279, "activity_20": 10.678451, "activity_30": 10.374427}, "trend_signal": 1, "fair_value": 6.970428, "relative_strength": 37.300809, "rate_of_change": 1.0206587869197938, "market_dynamics": 1.508738, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.712615, "high": 12.163099, "low": 11.556677, "close": 11.937857, "volume": 305374188}, "trend_line": 10.071415, "activity_lines": {"activity_5": 11.826745, "activity_10": 11.443561, "activity_20": 10.835321, "activity_30": 10.501121}, "trend_signal": 1, "fair_value": 7.017554, "relative_strength": 38.460267, "rate_of_change": 0.9756567558663403, "market_dynamics": 1.561306, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.833899, "high": 11.851225, "low": 11.192824, "close": 11.348761, "volume": 112337362}, "trend_line": 10.153765, "activity_lines": {"activity_5": 11.709149, "activity_10": 11.484842, "activity_20": 10.926043, "activity_30": 10.58353}, "trend_signal": 1, "fair_value": 7.060114, "relative_strength": 32.932033, "rate_of_change": 0.8176606762803431, "market_dynamics": 1.242259, "expectation": {"probability": 54.8298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.59133, "high": 11.937857, "low": 11.522025, "close": 11.712615, "volume": 354096076}, "trend_line": 10.243051, "activity_lines": {"activity_5": 11.696443, "activity_10": 11.573322, "activity_20": 11.04477, "activity_30": 10.684101}, "trend_signal": 1, "fair_value": 7.106466, "relative_strength": 33.598545, "rate_of_change": 0.8793388462309254, "market_dynamics": 1.056423, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.903204, "high": 11.989836, "low": 11.53935, "close": 11.643308, "volume": 364531371}, "trend_line": 10.336776, "activity_lines": {"activity_5": 11.658325, "activity_10": 11.621519, "activity_20": 11.147406, "activity_30": 10.77444}, "trend_signal": 1, "fair_value": 7.150836, "relative_strength": 36.699468, "rate_of_change": 0.9150105764386114, "market_dynamics": 0.877155, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.487372, "high": 11.660635, "low": 11.158171, "close": 11.539351, "volume": 337395285}, "trend_line": 10.418729, "activity_lines": {"activity_5": 11.602881, "activity_10": 11.636461, "activity_20": 11.229718, "activity_30": 10.852026}, "trend_signal": 1, "fair_value": 7.197025, "relative_strength": 32.934672, "rate_of_change": 0.7928294083184194, "market_dynamics": 0.62169, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.452719, "high": 11.504698, "low": 10.88095, "close": 11.435392, "volume": 326641999}, "trend_line": 10.483199, "activity_lines": {"activity_5": 11.535885, "activity_10": 11.615211, "activity_20": 11.294123, "activity_30": 10.917617}, "trend_signal": 1, "fair_value": 7.241482, "relative_strength": 28.906823, "rate_of_change": 0.6187894895816949, "market_dynamics": 0.483649, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.435393, "high": 11.45272, "low": 10.707685, "close": 10.915602, "volume": 356104092}, "trend_line": 10.519439, "activity_lines": {"activity_5": 11.329124, "activity_10": 11.487372, "activity_20": 11.298985, "activity_30": 10.945514}, "trend_signal": 1, "fair_value": 7.277753, "relative_strength": 25.523654, "rate_of_change": 0.34569600367215564, "market_dynamics": 0.066534, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.967581, "high": 11.470045, "low": 10.932928, "close": 11.01956, "volume": 305309903}, "trend_line": 10.564855, "activity_lines": {"activity_5": 11.185893, "activity_10": 11.381838, "activity_20": 11.305393, "activity_30": 10.97778}, "trend_signal": 1, "fair_value": 7.313862, "relative_strength": 24.001763, "rate_of_change": 0.431734049695991, "market_dynamics": -0.33456, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.21015, "high": 11.435392, "low": 11.036886, "close": 11.140844, "volume": 249181351}, "trend_line": 10.603931, "activity_lines": {"activity_5": 11.129293, "activity_10": 11.310328, "activity_20": 11.315134, "activity_30": 11.01494}, "trend_signal": 1, "fair_value": 7.347986, "relative_strength": 23.770649, "rate_of_change": 0.369867830651719, "market_dynamics": -0.629634, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.227476, "high": 11.400739, "low": 11.071539, "close": 11.106192, "volume": 335196202}, "trend_line": 10.653792, "activity_lines": {"activity_5": 11.094641, "activity_10": 11.246378, "activity_20": 11.314281, "activity_30": 11.047344}, "trend_signal": 1, "fair_value": 7.389978, "relative_strength": 27.562698, "rate_of_change": 0.4702124146224635, "market_dynamics": -0.785835, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.192824, "high": 11.366087, "low": 10.638381, "close": 10.863623, "volume": 457251646}, "trend_line": 10.6883, "activity_lines": {"activity_5": 11.008009, "activity_10": 11.1525, "activity_20": 11.285885, "activity_30": 11.060882}, "trend_signal": 1, "fair_value": 7.43219, "relative_strength": 27.236876, "rate_of_change": 0.3239034514659255, "market_dynamics": -0.772433, "expectation": {"probability": 55.7933, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.880949, "high": 10.932928, "low": 10.291854, "close": 10.621054, "volume": 462170230}, "trend_line": 10.710568, "activity_lines": {"activity_5": 10.878639, "activity_10": 11.034051, "activity_20": 11.231022, "activity_30": 11.056543}, "trend_signal": 1, "fair_value": 7.471664, "relative_strength": 19.979814, "rate_of_change": 0.20833996051757903, "market_dynamics": -0.725236, "expectation": {"probability": 57.7572, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.569074, "high": 10.88095, "low": 10.517096, "close": 10.759665, "volume": 281459650}, "trend_line": 10.745244, "activity_lines": {"activity_5": 10.815109, "activity_10": 10.954035, "activity_20": 11.18786, "activity_30": 11.059711}, "trend_signal": 1, "fair_value": 7.511474, "relative_strength": 23.694404, "rate_of_change": 0.32375500533677826, "market_dynamics": -0.783871, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.88095, "high": 11.40074, "low": 10.742338, "close": 11.262129, "volume": 289970700}, "trend_line": 10.805496, "activity_lines": {"activity_5": 10.936394, "activity_10": 10.982702, "activity_20": 11.189839, "activity_30": 11.093058}, "trend_signal": 1, "fair_value": 7.555175, "relative_strength": 22.912688, "rate_of_change": 0.5607317991103804, "market_dynamics": -0.785891, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.331434, "high": 11.833898, "low": 11.227476, "close": 11.764593, "volume": 352799615}, "trend_line": 10.869045, "activity_lines": {"activity_5": 11.21708, "activity_10": 11.109657, "activity_20": 11.237729, "activity_30": 11.154935}, "trend_signal": 1, "fair_value": 7.602492, "relative_strength": 30.779455, "rate_of_change": 0.5881173802664874, "market_dynamics": -0.64806, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.851226, "high": 12.041815, "low": 11.435392, "close": 11.660635, "volume": 374548486}, "trend_line": 10.946831, "activity_lines": {"activity_5": 11.419221, "activity_10": 11.213615, "activity_20": 11.270116, "activity_30": 11.206006}, "trend_signal": 1, "fair_value": 7.645315, "relative_strength": 30.362885, "rate_of_change": 0.7156654517485178, "market_dynamics": -0.436915, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.72994, "high": 11.833898, "low": 11.244801, "close": 11.435392, "volume": 288736533}, "trend_line": 11.022641, "activity_lines": {"activity_5": 11.493147, "activity_10": 11.272525, "activity_20": 11.276815, "activity_30": 11.237526}, "trend_signal": 1, "fair_value": 7.687839, "relative_strength": 34.045541, "rate_of_change": 0.6925291894978611, "market_dynamics": -0.279062, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.400739, "high": 12.87348, "low": 11.210149, "close": 12.630911, "volume": 582717387}, "trend_line": 11.133877, "activity_lines": {"activity_5": 11.91129, "activity_10": 11.539351, "activity_20": 11.395789, "activity_30": 11.341285}, "trend_signal": 1, "fair_value": 7.738736, "relative_strength": 40.188785, "rate_of_change": 1.0091592386978754, "market_dynamics": 0.200444, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.68289, "high": 13.06407, "low": 12.145773, "close": 12.457647, "volume": 443746043}, "trend_line": 11.228825, "activity_lines": {"activity_5": 12.146928, "activity_10": 11.745377, "activity_20": 11.493724, "activity_30": 11.42669}, "trend_signal": 1, "fair_value": 7.784971, "relative_strength": 40.098014, "rate_of_change": 0.8527847038367721, "market_dynamics": 0.461478, "expectation": {"probability": 52.7952, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.30171, "high": 12.804174, "low": 12.30171, "close": 12.544278, "volume": 204000290}, "trend_line": 11.307853, "activity_lines": {"activity_5": 12.331742, "activity_10": 11.943212, "activity_20": 11.59727, "activity_30": 11.511558}, "trend_signal": 1, "fair_value": 7.830972, "relative_strength": 37.403605, "rate_of_change": 0.7037958112269023, "market_dynamics": 0.553237, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.440321, "high": 12.838827, "low": 12.388343, "close": 12.665564, "volume": 57364874}, "trend_line": 11.391476, "activity_lines": {"activity_5": 12.505006, "activity_10": 12.136952, "activity_20": 11.709231, "activity_30": 11.599152}, "trend_signal": 1, "fair_value": 7.873055, "relative_strength": 32.167889, "rate_of_change": 0.7395126201233879, "market_dynamics": 0.819372, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.786848, "high": 14.450179, "low": 12.700216, "close": 14.172957, "volume": 748520770}, "trend_line": 11.520368, "activity_lines": {"activity_5": 13.113739, "activity_10": 12.572001, "activity_20": 11.961289, "activity_30": 11.778602}, "trend_signal": 1, "fair_value": 7.927405, "relative_strength": 42.594423, "rate_of_change": 1.1314776065893362, "market_dynamics": 0.936509, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.138304, "high": 14.762053, "low": 13.913061, "close": 13.999693, "volume": 586391037}, "trend_line": 11.647356, "activity_lines": {"activity_5": 13.482213, "activity_10": 12.910968, "activity_20": 12.183396, "activity_30": 11.938559}, "trend_signal": 1, "fair_value": 7.980407, "relative_strength": 40.170479, "rate_of_change": 1.1022911768096364, "market_dynamics": 1.064778, "expectation": {"probability": 53.4154, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.276914, "high": 15.732328, "low": 14.207608, "close": 15.559064, "volume": 575321373}, "trend_line": 11.804195, "activity_lines": {"activity_5": 14.279225, "activity_10": 13.474547, "activity_20": 12.543124, "activity_30": 12.190927}, "trend_signal": 1, "fair_value": 8.044708, "relative_strength": 55.58755, "rate_of_change": 1.3465631169855177, "market_dynamics": 1.349882, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.645695, "high": 15.697676, "low": 14.692746, "close": 15.143232, "volume": 603423820}, "trend_line": 11.956024, "activity_lines": {"activity_5": 14.730865, "activity_10": 13.884394, "activity_20": 12.844602, "activity_30": 12.406349}, "trend_signal": 1, "fair_value": 8.10879, "relative_strength": 46.06707, "rate_of_change": 1.2862291753058919, "market_dynamics": 1.588906, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.039275, "high": 16.026875, "low": 14.831358, "close": 15.351148, "volume": 535606918}, "trend_line": 12.108698, "activity_lines": {"activity_5": 15.078547, "activity_10": 14.270614, "activity_20": 13.148721, "activity_30": 12.625389}, "trend_signal": 1, "fair_value": 8.174047, "relative_strength": 47.826959, "rate_of_change": 1.276962976989684, "market_dynamics": 1.540726, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.524411, "high": 15.992223, "low": 15.108582, "close": 15.697678, "volume": 284605929}, "trend_line": 12.26186, "activity_lines": {"activity_5": 15.3627, "activity_10": 14.652739, "activity_20": 13.467196, "activity_30": 12.856936}, "trend_signal": 1, "fair_value": 8.242669, "relative_strength": 48.494466, "rate_of_change": 1.2648923938808285, "market_dynamics": 1.465989, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.9749, "high": 16.927848, "low": 15.940246, "close": 16.719929, "volume": 238846400}, "trend_line": 12.429925, "activity_lines": {"activity_5": 15.885955, "activity_10": 15.143232, "activity_20": 13.860257, "activity_30": 13.144553}, "trend_signal": 1, "fair_value": 8.318634, "relative_strength": 53.971723, "rate_of_change": 1.3706321879388637, "market_dynamics": 1.378694, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.650624, "high": 17.135763, "low": 16.130837, "close": 16.546667, "volume": 400788057}, "trend_line": 12.584707, "activity_lines": {"activity_5": 16.170108, "activity_10": 15.527877, "activity_20": 14.209672, "activity_30": 13.41015}, "trend_signal": 1, "fair_value": 8.391435, "relative_strength": 50.134706, "rate_of_change": 1.2452367974867031, "market_dynamics": 1.34641, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.390729, "high": 16.893194, "low": 15.905592, "close": 16.130835, "volume": 415840172}, "trend_line": 12.726206, "activity_lines": {"activity_5": 16.249809, "activity_10": 15.762571, "activity_20": 14.493741, "activity_30": 13.638932}, "trend_signal": 1, "fair_value": 8.462558, "relative_strength": 48.624642, "rate_of_change": 1.12437262146826, "market_dynamics": 1.267539, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.182814, "high": 17.499617, "low": 15.559063, "close": 17.049131, "volume": 486373328}, "trend_line": 12.896582, "activity_lines": {"activity_5": 16.569769, "activity_10": 16.099017, "activity_20": 14.841341, "activity_30": 13.91783}, "trend_signal": 1, "fair_value": 8.539331, "relative_strength": 42.482051, "rate_of_change": 1.338780780383415, "market_dynamics": 1.34413, "expectation": {"probability": 53.4243, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.170415, "high": 17.97609, "low": 16.979826, "close": 17.586246, "volume": 315853298}, "trend_line": 13.104498, "activity_lines": {"activity_5": 16.955568, "activity_10": 16.453419, "activity_20": 15.21064, "activity_30": 14.220389}, "trend_signal": 1, "fair_value": 8.617652, "relative_strength": 38.5528, "rate_of_change": 1.6121791029592114, "market_dynamics": 1.34345, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.326352, "high": 17.889459, "low": 16.945172, "close": 17.759512, "volume": 592167926}, "trend_line": 13.306061, "activity_lines": {"activity_5": 17.273218, "activity_10": 16.777265, "activity_20": 15.563272, "activity_30": 14.520713}, "trend_signal": 1, "fair_value": 8.697558, "relative_strength": 34.67633, "rate_of_change": 1.5381207277073883, "market_dynamics": 1.386403, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.499615, "high": 17.846142, "low": 16.61597, "close": 16.771908, "volume": 518784817}, "trend_line": 13.477014, "activity_lines": {"activity_5": 17.192362, "activity_10": 16.853185, "activity_20": 15.788515, "activity_30": 14.744316}, "trend_signal": 1, "fair_value": 8.771764, "relative_strength": 22.18056, "rate_of_change": 1.2847754117465777, "market_dynamics": 1.335347, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.771909, "high": 17.257046, "low": 16.356076, "close": 16.997152, "volume": 666162153}, "trend_line": 13.658941, "activity_lines": {"activity_5": 17.17157, "activity_10": 16.948008, "activity_20": 16.008972, "activity_30": 14.971422}, "trend_signal": 1, "fair_value": 8.847178, "relative_strength": 28.71463, "rate_of_change": 1.3499058470963965, "market_dynamics": 1.209917, "expectation": {"probability": 54.1202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.066458, "high": 18.322617, "low": 17.049131, "close": 18.106037, "volume": 455230247}, "trend_line": 13.881296, "activity_lines": {"activity_5": 17.462652, "activity_10": 17.210738, "activity_20": 16.31012, "activity_30": 15.258331}, "trend_signal": 1, "fair_value": 8.928635, "relative_strength": 39.230083, "rate_of_change": 1.6279080493868472, "market_dynamics": 1.110227, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.106037, "high": 18.842408, "low": 17.412986, "close": 18.409248, "volume": 590116788}, "trend_line": 14.131084, "activity_lines": {"activity_5": 17.784345, "activity_10": 17.478509, "activity_20": 16.609454, "activity_30": 15.550457}, "trend_signal": 1, "fair_value": 9.009518, "relative_strength": 37.531, "rate_of_change": 1.7994573417352298, "market_dynamics": 0.995561, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.539196, "high": 19.430678, "low": 18.062722, "close": 19.028662, "volume": 419997238}, "trend_line": 14.398054, "activity_lines": {"activity_5": 18.257642, "activity_10": 17.809599, "activity_20": 16.93457, "activity_30": 15.86643}, "trend_signal": 1, "fair_value": 9.096321, "relative_strength": 43.277093, "rate_of_change": 1.8892393534706935, "market_dynamics": 0.946635, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.028663, "high": 21.083401, "low": 18.849991, "close": 20.324041, "volume": 470536330}, "trend_line": 14.704161, "activity_lines": {"activity_5": 19.078122, "activity_10": 18.334235, "activity_20": 17.35259, "activity_30": 16.248752}, "trend_signal": 1, "fair_value": 9.189234, "relative_strength": 49.794642, "rate_of_change": 2.12603036493681, "market_dynamics": 1.000876, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.234705, "high": 20.770724, "low": 19.341341, "close": 20.011364, "volume": 421673412}, "trend_line": 15.001, "activity_lines": {"activity_5": 19.557567, "activity_10": 18.733342, "activity_20": 17.703372, "activity_30": 16.591152}, "trend_signal": 1, "fair_value": 9.28128, "relative_strength": 47.66217, "rate_of_change": 2.0187414977297946, "market_dynamics": 1.035208, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.547382, "high": 21.35141, "low": 20.458045, "close": 20.770723, "volume": 299238726}, "trend_line": 15.331237, "activity_lines": {"activity_5": 20.089184, "activity_10": 19.199959, "activity_20": 18.090917, "activity_30": 16.963392}, "trend_signal": 1, "fair_value": 9.380266, "relative_strength": 50.138007, "rate_of_change": 2.20143323778415, "market_dynamics": 0.979553, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.726056, "high": 20.904728, "low": 19.654017, "close": 20.413378, "volume": 355146506}, "trend_line": 15.657647, "activity_lines": {"activity_5": 20.324041, "activity_10": 19.533939, "activity_20": 18.405833, "activity_30": 17.291272}, "trend_signal": 1, "fair_value": 9.478138, "relative_strength": 41.500077, "rate_of_change": 2.1290519479935046, "market_dynamics": 0.964303, "expectation": {"probability": 57.8423, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.190037, "high": 20.636719, "low": 18.135297, "close": 18.313971, "volume": 685258506}, "trend_line": 15.909458, "activity_lines": {"activity_5": 19.725487, "activity_10": 19.434806, "activity_20": 18.491089, "activity_30": 17.462648}, "trend_signal": 1, "fair_value": 9.562675, "relative_strength": 31.663699, "rate_of_change": 1.6082301510565413, "market_dynamics": 0.680897, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.001292, "high": 18.626648, "low": 17.581413, "close": 17.777952, "volume": 578721350}, "trend_line": 16.126652, "activity_lines": {"activity_5": 18.995906, "activity_10": 19.228134, "activity_20": 18.504752, "activity_30": 17.583196}, "trend_signal": 1, "fair_value": 9.64536, "relative_strength": 29.147492, "rate_of_change": 1.3651879278351229, "market_dynamics": 0.286039, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.831553, "high": 18.939326, "low": 17.545677, "close": 18.224634, "volume": 547589925}, "trend_line": 16.341986, "activity_lines": {"activity_5": 18.584958, "activity_10": 19.084385, "activity_20": 18.550389, "activity_30": 17.718549}, "trend_signal": 1, "fair_value": 9.729324, "relative_strength": 31.255599, "rate_of_change": 1.3352678534887377, "market_dynamics": -0.109396, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.509943, "high": 18.224634, "low": 16.705914, "close": 17.777952, "volume": 641665700}, "trend_line": 16.545897, "activity_lines": {"activity_5": 18.144231, "activity_10": 18.837103, "activity_20": 18.538812, "activity_30": 17.811192}, "trend_signal": 1, "fair_value": 9.809735, "relative_strength": 25.565585, "rate_of_change": 1.2477736794047034, "market_dynamics": -0.457813, "expectation": {"probability": 57.4069, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.867289, "high": 18.492644, "low": 17.527811, "close": 18.403307, "volume": 278106087}, "trend_line": 16.778161, "activity_lines": {"activity_5": 18.111475, "activity_10": 18.709488, "activity_20": 18.575236, "activity_30": 17.931025}, "trend_signal": 1, "fair_value": 9.895616, "relative_strength": 26.083673, "rate_of_change": 1.4037558676933664, "market_dynamics": -0.763918, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.269304, "high": 18.537312, "low": 17.706482, "close": 18.269302, "volume": 280026785}, "trend_line": 16.966107, "activity_lines": {"activity_5": 18.168054, "activity_10": 18.557616, "activity_20": 18.586014, "activity_30": 18.027228}, "trend_signal": 1, "fair_value": 9.981288, "relative_strength": 22.62542, "rate_of_change": 1.120182360867798, "market_dynamics": -0.909294, "expectation": {"probability": 57.421, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.492643, "high": 19.475344, "low": 18.492643, "close": 19.252003, "volume": 382730013}, "trend_line": 17.192586, "activity_lines": {"activity_5": 18.555179, "activity_10": 18.598223, "activity_20": 18.683005, "activity_30": 18.174705}, "trend_signal": 1, "fair_value": 10.072194, "relative_strength": 25.186727, "rate_of_change": 1.3348907913877806, "market_dynamics": -0.899037, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.939328, "high": 19.07333, "low": 17.527812, "close": 17.724352, "volume": 391735111}, "trend_line": 17.365255, "activity_lines": {"activity_5": 18.334816, "activity_10": 18.380567, "activity_20": 18.621623, "activity_30": 18.209013}, "trend_signal": 1, "fair_value": 10.151745, "relative_strength": 17.859534, "rate_of_change": 1.0043224445700178, "market_dynamics": -1.004121, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.367007, "high": 17.41208, "low": 16.08056, "close": 17.188848, "volume": 724254000}, "trend_line": 17.516031, "activity_lines": {"activity_5": 17.969305, "activity_10": 18.107129, "activity_20": 18.501652, "activity_30": 18.197632}, "trend_signal": 1, "fair_value": 10.227864, "relative_strength": 13.942146, "rate_of_change": 0.8682625161565461, "market_dynamics": -0.910682, "expectation": {"probability": 58.7228, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.90981, "high": 18.04457, "low": 16.872604, "close": 17.579504, "volume": 275863009}, "trend_line": 17.629582, "activity_lines": {"activity_5": 17.773285, "activity_10": 17.969844, "activity_20": 18.418221, "activity_30": 18.201727}, "trend_signal": 1, "fair_value": 10.306487, "relative_strength": 10.112213, "rate_of_change": 0.6482690056896879, "market_dynamics": -0.945968, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.765532, "high": 19.207236, "low": 16.314525, "close": 17.281862, "volume": 1202920599}, "trend_line": 17.738988, "activity_lines": {"activity_5": 17.532972, "activity_10": 17.829968, "activity_20": 18.306475, "activity_30": 18.179293}, "trend_signal": 0, "fair_value": 10.380542, "relative_strength": -4.557156, "rate_of_change": 0.6205819287150421, "market_dynamics": -0.967709, "expectation": {"probability": 69.0045, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.5423, "high": 20.183875, "low": 17.449286, "close": 20.044353, "volume": 688531606}, "trend_line": 17.888498, "activity_lines": {"activity_5": 18.279318, "activity_10": 18.211128, "activity_20": 18.460098, "activity_30": 18.328026}, "trend_signal": 1, "fair_value": 10.471461, "relative_strength": -0.056551, "rate_of_change": 0.8428327478433346, "market_dynamics": -0.708924, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.369901, "high": 20.695448, "low": 17.821339, "close": 18.695663, "volume": 850531963}, "trend_line": 18.006912, "activity_lines": {"activity_5": 18.523278, "activity_10": 18.305865, "activity_20": 18.469691, "activity_30": 18.380101}, "trend_signal": 1, "fair_value": 10.554664, "relative_strength": -0.748828, "rate_of_change": 0.6619560792639011, "market_dynamics": -0.617591, "expectation": {"probability": 57.7349, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.928196, "high": 19.207235, "low": 17.5609, "close": 17.69112, "volume": 594461023}, "trend_line": 18.084911, "activity_lines": {"activity_5": 18.367636, "activity_10": 18.209393, "activity_20": 18.375526, "activity_30": 18.359728}, "trend_signal": 1, "fair_value": 10.631976, "relative_strength": -4.417237, "rate_of_change": 0.4331614437833756, "market_dynamics": -0.547045, "expectation": {"probability": 61.6566, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.505093, "high": 17.970161, "low": 17.133041, "close": 17.598108, "volume": 467998728}, "trend_line": 18.148259, "activity_lines": {"activity_5": 18.147505, "activity_10": 18.097589, "activity_20": 18.274478, "activity_30": 18.328321}, "trend_signal": 0, "fair_value": 10.708565, "relative_strength": -4.327695, "rate_of_change": 0.3502809607412375, "market_dynamics": -0.575422, "expectation": {"probability": 64.4914, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.300465, "high": 17.523697, "low": 16.574961, "close": 17.095835, "volume": 563076583}, "trend_line": 18.160789, "activity_lines": {"activity_5": 17.75871, "activity_10": 17.909102, "activity_20": 18.129457, "activity_30": 18.260423}, "trend_signal": 0, "fair_value": 10.783708, "relative_strength": -7.051624, "rate_of_change": 0.06904243542039877, "market_dynamics": -0.765682, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.244658, "high": 17.263259, "low": 16.333126, "close": 16.519154, "volume": 596056892}, "trend_line": 18.159872, "activity_lines": {"activity_5": 17.190089, "activity_10": 17.6371, "activity_20": 17.938718, "activity_30": 18.154511}, "trend_signal": 0, "fair_value": 10.855196, "relative_strength": -11.456214, "rate_of_change": -0.005049340092003529, "market_dynamics": -0.894148, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.277319, "high": 16.50055, "low": 15.533213, "close": 15.644828, "volume": 655420770}, "trend_line": 18.143672, "activity_lines": {"activity_5": 16.56504, "activity_10": 17.255818, "activity_20": 17.682828, "activity_30": 17.99225}, "trend_signal": 0, "fair_value": 10.92129, "relative_strength": -10.854407, "rate_of_change": -0.0892076772347367, "market_dynamics": -0.870663, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.626225, "high": 16.258716, "low": 15.589021, "close": 15.868059, "volume": 448413933}, "trend_line": 18.104303, "activity_lines": {"activity_5": 16.21779, "activity_10": 16.952933, "activity_20": 17.468992, "activity_30": 17.845436}, "trend_signal": 0, "fair_value": 10.990166, "relative_strength": -9.028417, "rate_of_change": -0.21698474266949436, "market_dynamics": -0.941068, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.054086, "high": 16.407536, "low": 15.793649, "close": 15.905266, "volume": 361029451}, "trend_line": 18.04827, "activity_lines": {"activity_5": 16.00448, "activity_10": 16.680827, "activity_20": 17.282045, "activity_30": 17.703563}, "trend_signal": 0, "fair_value": 11.059576, "relative_strength": -10.027391, "rate_of_change": -0.30950100647344936, "market_dynamics": -1.013765, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.979676, "high": 16.835399, "low": 15.682034, "close": 16.481947, "volume": 499522847}, "trend_line": 18.005684, "activity_lines": {"activity_5": 16.096252, "activity_10": 16.544013, "activity_20": 17.171487, "activity_30": 17.60251}, "trend_signal": 0, "fair_value": 11.132557, "relative_strength": -9.156684, "rate_of_change": -0.23595613319171319, "market_dynamics": -1.029569, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.481947, "high": 17.077234, "low": 16.314524, "close": 16.444742, "volume": 358677576}, "trend_line": 17.994779, "activity_lines": {"activity_5": 16.216549, "activity_10": 16.414978, "activity_20": 17.06611, "activity_30": 17.501804}, "trend_signal": 0, "fair_value": 11.204707, "relative_strength": -10.201061, "rate_of_change": -0.06056420850214578, "market_dynamics": -1.026602, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.630768, "high": 17.151644, "low": 16.556358, "close": 16.649372, "volume": 381405744}, "trend_line": 17.983186, "activity_lines": {"activity_5": 16.410017, "activity_10": 16.388596, "activity_20": 16.98657, "activity_30": 17.415003}, "trend_signal": 0, "fair_value": 11.277241, "relative_strength": -8.285961, "rate_of_change": -0.06442424216491514, "market_dynamics": -0.921618, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.723783, "high": 17.505092, "low": 16.723783, "close": 17.374874, "volume": 158760883}, "trend_line": 17.958814, "activity_lines": {"activity_5": 16.77835, "activity_10": 16.531329, "activity_20": 16.983626, "activity_30": 17.375757}, "trend_signal": 0, "fair_value": 11.354721, "relative_strength": -6.450095, "rate_of_change": -0.13552659690001326, "market_dynamics": -0.775283, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.523696, "high": 17.988762, "low": 17.374876, "close": 17.69112, "volume": 249806159}, "trend_line": 17.934877, "activity_lines": {"activity_5": 17.151643, "activity_10": 16.737311, "activity_20": 17.012721, "activity_30": 17.358487}, "trend_signal": 0, "fair_value": 11.431864, "relative_strength": -3.524581, "rate_of_change": -0.13328831180054593, "market_dynamics": -0.593408, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.895748, "high": 18.007365, "low": 17.449287, "close": 17.505093, "volume": 323437757}, "trend_line": 17.884091, "activity_lines": {"activity_5": 17.34387, "activity_10": 16.907779, "activity_20": 17.027491, "activity_30": 17.330759}, "trend_signal": 0, "fair_value": 11.50524, "relative_strength": -1.463255, "rate_of_change": -0.2831689339157367, "market_dynamics": -0.530907, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.858546, "high": 18.565444, "low": 17.728326, "close": 18.230598, "volume": 359324601}, "trend_line": 17.814309, "activity_lines": {"activity_5": 17.709723, "activity_10": 17.202716, "activity_20": 17.114995, "activity_30": 17.353114}, "trend_signal": 0, "fair_value": 11.582929, "relative_strength": -0.48067, "rate_of_change": -0.39019036528051665, "market_dynamics": -0.266563, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.379418, "high": 18.379418, "low": 16.891205, "close": 17.170244, "volume": 555728484}, "trend_line": 17.719605, "activity_lines": {"activity_5": 17.603067, "activity_10": 17.273744, "activity_20": 17.106376, "activity_30": 17.311562}, "trend_signal": 0, "fair_value": 11.653567, "relative_strength": -8.641113, "rate_of_change": -0.5316175889842267, "market_dynamics": -0.017087, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.040026, "high": 17.486489, "low": 16.984218, "close": 17.207451, "volume": 60343224}, "trend_line": 17.60083, "activity_lines": {"activity_5": 17.474089, "activity_10": 17.323802, "activity_20": 17.10394, "activity_30": 17.278519}, "trend_signal": 0, "fair_value": 11.723768, "relative_strength": -9.253507, "rate_of_change": -0.6703027522340534, "market_dynamics": 0.032104, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.742386, "high": 17.61671, "low": 16.742386, "close": 17.356274, "volume": 317369678}, "trend_line": 17.498926, "activity_lines": {"activity_5": 17.40588, "activity_10": 17.376566, "activity_20": 17.115589, "activity_30": 17.262742}, "trend_signal": 0, "fair_value": 11.793024, "relative_strength": -12.447392, "rate_of_change": -0.5789726961739734, "market_dynamics": 0.300976, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.300466, "high": 17.672518, "low": 17.151645, "close": 17.319069, "volume": 507056802}, "trend_line": 17.465763, "activity_lines": {"activity_5": 17.347592, "activity_10": 17.396184, "activity_20": 17.124758, "activity_30": 17.251138}, "trend_signal": 0, "fair_value": 11.862379, "relative_strength": -18.361523, "rate_of_change": -0.18951448791772607, "market_dynamics": 0.408225, "expectation": {"probability": 68.3953, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.114438, "high": 17.412079, "low": 16.98422, "close": 17.207451, "volume": 546922922}, "trend_line": 17.446746, "activity_lines": {"activity_5": 17.2645, "activity_10": 17.380287, "activity_20": 17.123119, "activity_30": 17.234473}, "trend_signal": 0, "fair_value": 11.931314, "relative_strength": -21.666667, "rate_of_change": -0.10888158736608337, "market_dynamics": 0.501121, "expectation": {"probability": 66.2476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.909809, "high": 17.002823, "low": 16.240114, "close": 16.63077, "volume": 580687693}, "trend_line": 17.393617, "activity_lines": {"activity_5": 17.057391, "activity_10": 17.245672, "activity_20": 17.080067, "activity_30": 17.181829}, "trend_signal": 0, "fair_value": 11.993935, "relative_strength": -22.331155, "rate_of_change": -0.30452096912514215, "market_dynamics": 0.629042, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.742385, "high": 16.909809, "low": 15.94247, "close": 16.314526, "volume": 554376676}, "trend_line": 17.344837, "activity_lines": {"activity_5": 16.780832, "activity_10": 17.053896, "activity_20": 17.01673, "activity_30": 17.11221}, "trend_signal": 0, "fair_value": 12.057188, "relative_strength": -27.448454, "rate_of_change": -0.28044770676507774, "market_dynamics": 0.534346, "expectation": {"probability": 62.0148, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.370333, "high": 16.947014, "low": 16.165703, "close": 16.816795, "volume": 392970046}, "trend_line": 17.291953, "activity_lines": {"activity_5": 16.731224, "activity_10": 16.97272, "activity_20": 17.007783, "activity_30": 17.078143}, "trend_signal": 0, "fair_value": 12.12345, "relative_strength": -24.047244, "rate_of_change": -0.30489764764003735, "market_dynamics": 0.322078, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.947015, "high": 17.449286, "low": 16.872604, "close": 17.207451, "volume": 367574417}, "trend_line": 17.256558, "activity_lines": {"activity_5": 16.8478, "activity_10": 16.97847, "activity_20": 17.039762, "activity_30": 17.072691}, "trend_signal": 0, "fair_value": 12.190443, "relative_strength": -21.061051, "rate_of_change": -0.2046905864248022, "market_dynamics": 0.155285, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.449286, "high": 17.5609, "low": 16.984219, "close": 17.170244, "volume": 379654453}, "trend_line": 17.187166, "activity_lines": {"activity_5": 16.959415, "activity_10": 16.982867, "activity_20": 17.067666, "activity_30": 17.067123}, "trend_signal": 0, "fair_value": 12.254327, "relative_strength": -19.98574, "rate_of_change": -0.40211958839066875, "market_dynamics": 0.050033, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.151645, "high": 17.858544, "low": 17.05863, "close": 17.151644, "volume": 358421088}, "trend_line": 17.168076, "activity_lines": {"activity_5": 17.067311, "activity_10": 17.00316, "activity_20": 17.090698, "activity_30": 17.064831}, "trend_signal": 0, "fair_value": 12.315052, "relative_strength": -17.623977, "rate_of_change": -0.11107124932639882, "market_dynamics": -0.035671, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.993736, "high": 15.514611, "low": 14.417053, "close": 15.068148, "volume": 1261381167}, "trend_line": 17.097386, "activity_lines": {"activity_5": 16.445983, "activity_10": 16.644975, "activity_20": 16.908126, "activity_30": 16.929352}, "trend_signal": 0, "fair_value": 12.362844, "relative_strength": -20.483111, "rate_of_change": -0.41175260407746933, "market_dynamics": -0.219147, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.254172, "high": 15.663431, "low": 15.123954, "close": 15.644828, "volume": 371925400}, "trend_line": 17.032896, "activity_lines": {"activity_5": 16.099974, "activity_10": 16.430537, "activity_20": 16.784285, "activity_30": 16.835638}, "trend_signal": 0, "fair_value": 12.416697, "relative_strength": -18.840788, "rate_of_change": -0.37719216259140004, "market_dynamics": -0.547884, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.644828, "high": 16.054087, "low": 15.51461, "close": 15.682034, "volume": 392155708}, "trend_line": 16.979569, "activity_lines": {"activity_5": 15.844497, "activity_10": 16.253981, "activity_20": 16.665228, "activity_30": 16.748486}, "trend_signal": 0, "fair_value": 12.469859, "relative_strength": -20.386138, "rate_of_change": -0.3130824024288028, "market_dynamics": -0.85255, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.682034, "high": 15.830855, "low": 15.402994, "close": 15.607624, "volume": 285096611}, "trend_line": 16.831678, "activity_lines": {"activity_5": 15.665912, "activity_10": 16.09366, "activity_20": 16.542894, "activity_30": 16.659973}, "trend_signal": 0, "fair_value": 12.523895, "relative_strength": -22.177215, "rate_of_change": -0.8709938397140783, "market_dynamics": -1.070168, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.347187, "high": 15.79365, "low": 15.105352, "close": 15.737842, "volume": 334973617}, "trend_line": 16.733084, "activity_lines": {"activity_5": 15.634907, "activity_10": 15.986103, "activity_20": 16.436947, "activity_30": 16.589403}, "trend_signal": 0, "fair_value": 12.579779, "relative_strength": -22.357784, "rate_of_change": -0.5857645328053359, "market_dynamics": -1.145274, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.868061, "high": 16.556357, "low": 15.849459, "close": 16.035484, "volume": 460337225}, "trend_line": 16.677896, "activity_lines": {"activity_5": 15.79737, "activity_10": 15.948897, "activity_20": 16.363688, "activity_30": 16.544397}, "trend_signal": 0, "fair_value": 12.635545, "relative_strength": -22.218551, "rate_of_change": -0.3298136792954671, "market_dynamics": -1.038021, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.07269, "high": 16.686578, "low": 15.961073, "close": 16.556358, "volume": 426253607}, "trend_line": 16.643171, "activity_lines": {"activity_5": 16.068969, "activity_10": 16.01147, "activity_20": 16.346414, "activity_30": 16.536556}, "trend_signal": 0, "fair_value": 12.691019, "relative_strength": -20.195589, "rate_of_change": -0.20820971662133922, "market_dynamics": -0.811113, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.556359, "high": 16.872602, "low": 16.500552, "close": 16.816795, "volume": 397388820}, "trend_line": 16.63387, "activity_lines": {"activity_5": 16.366611, "activity_10": 16.12613, "activity_20": 16.359348, "activity_30": 16.547757}, "trend_signal": 0, "fair_value": 12.747994, "relative_strength": -17.350918, "rate_of_change": -0.055884783013988845, "market_dynamics": -0.500849, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.667976, "high": 17.300465, "low": 16.314526, "close": 17.002823, "volume": 359867467}, "trend_line": 16.649992, "activity_lines": {"activity_5": 16.650612, "activity_10": 16.281716, "activity_20": 16.393275, "activity_30": 16.571561}, "trend_signal": 0, "fair_value": 12.803877, "relative_strength": -17.681197, "rate_of_change": 0.0969227245373404, "market_dynamics": -0.112438, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.226055, "high": 18.293409, "low": 17.133042, "close": 18.023539, "volume": 653131243}, "trend_line": 16.729282, "activity_lines": {"activity_5": 17.181838, "activity_10": 16.625931, "activity_20": 16.530261, "activity_30": 16.660177}, "trend_signal": 0, "fair_value": 12.870317, "relative_strength": -12.511248, "rate_of_change": 0.47621644502892435, "market_dynamics": 0.408299, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.177751, "high": 18.197026, "low": 17.136819, "close": 17.252478, "volume": 599064413}, "trend_line": 16.775429, "activity_lines": {"activity_5": 17.303664, "activity_10": 16.8141, "activity_20": 16.589748, "activity_30": 16.693931}, "trend_signal": 0, "fair_value": 12.934894, "relative_strength": -14.211305, "rate_of_change": 0.2758456698858786, "market_dynamics": 0.691537, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.541627, "high": 17.657285, "low": 16.866948, "close": 17.271755, "volume": 492480645}, "trend_line": 16.820979, "activity_lines": {"activity_5": 17.350783, "activity_10": 16.966059, "activity_20": 16.650858, "activity_30": 16.725952}, "trend_signal": 0, "fair_value": 12.997261, "relative_strength": -15.990457, "rate_of_change": 0.2715280783579496, "market_dynamics": 0.840644, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.271755, "high": 17.657285, "low": 17.001883, "close": 17.560902, "volume": 263408379}, "trend_line": 16.856944, "activity_lines": {"activity_5": 17.446591, "activity_10": 17.141009, "activity_20": 16.739907, "activity_30": 16.773689}, "trend_signal": 0, "fair_value": 13.063675, "relative_strength": -12.408611, "rate_of_change": 0.2138103852338045, "market_dynamics": 0.870261, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.425966, "high": 17.811496, "low": 17.271754, "close": 17.657284, "volume": 296296950}, "trend_line": 16.897362, "activity_lines": {"activity_5": 17.524919, "activity_10": 17.299323, "activity_20": 16.836984, "activity_30": 16.825324}, "trend_signal": 0, "fair_value": 13.133368, "relative_strength": -11.966991, "rate_of_change": 0.23977062509077865, "market_dynamics": 0.688161, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.73439, "high": 18.042814, "low": 17.560902, "close": 17.85005, "volume": 295389742}, "trend_line": 16.937385, "activity_lines": {"activity_5": 17.623872, "activity_10": 17.455418, "activity_20": 16.950278, "activity_30": 16.886788}, "trend_signal": 0, "fair_value": 13.201822, "relative_strength": -12.794417, "rate_of_change": 0.23685945770705463, "market_dynamics": 0.679942, "expectation": {"probability": 55.4182, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.830773, "high": 18.659663, "low": 17.811496, "close": 18.389791, "volume": 487197303}, "trend_line": 16.971216, "activity_lines": {"activity_5": 17.914304, "activity_10": 17.671244, "activity_20": 17.109169, "activity_30": 16.980491}, "trend_signal": 1, "fair_value": 13.273036, "relative_strength": -11.487884, "rate_of_change": 0.1997415775811867, "market_dynamics": 0.84767, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.35124, "high": 18.621111, "low": 17.965708, "close": 17.984985, "volume": 387711150}, "trend_line": 16.981011, "activity_lines": {"activity_5": 17.993981, "activity_10": 17.770664, "activity_20": 17.219626, "activity_30": 17.045896}, "trend_signal": 1, "fair_value": 13.343943, "relative_strength": -9.600366, "rate_of_change": 0.05771536936422495, "market_dynamics": 0.939808, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.830774, "high": 18.206665, "low": 17.657285, "close": 18.023539, "volume": 273544160}, "trend_line": 16.998293, "activity_lines": {"activity_5": 18.038959, "activity_10": 17.851118, "activity_20": 17.328191, "activity_30": 17.113156}, "trend_signal": 1, "fair_value": 13.412809, "relative_strength": -10.013836, "rate_of_change": 0.10177250341573642, "market_dynamics": 0.960889, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.975348, "high": 18.389792, "low": 17.79222, "close": 18.216303, "volume": 316062291}, "trend_line": 16.997816, "activity_lines": {"activity_5": 18.117351, "activity_10": 17.94468, "activity_20": 17.451229, "activity_30": 17.191737}, "trend_signal": 1, "fair_value": 13.484405, "relative_strength": -9.810479, "rate_of_change": -0.0028061641248333623, "market_dynamics": 0.984107, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.119921, "high": 18.197026, "low": 17.821136, "close": 18.052452, "volume": 357365912}, "trend_line": 17.027223, "activity_lines": {"activity_5": 18.103857, "activity_10": 17.986387, "activity_20": 17.55368, "activity_30": 17.259778}, "trend_signal": 1, "fair_value": 13.55019, "relative_strength": -10.163112, "rate_of_change": 0.17300457894119498, "market_dynamics": 0.856112, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.197027, "high": 19.064471, "low": 17.888602, "close": 18.804237, "volume": 607528865}, "trend_line": 17.080449, "activity_lines": {"activity_5": 18.327464, "activity_10": 18.164257, "activity_20": 17.723441, "activity_30": 17.374424}, "trend_signal": 1, "fair_value": 13.621821, "relative_strength": -4.705707, "rate_of_change": 0.31259354505430637, "market_dynamics": 1.046798, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.929534, "high": 19.62349, "low": 18.84279, "close": 19.276512, "volume": 440340877}, "trend_line": 17.144457, "activity_lines": {"activity_5": 18.680867, "activity_10": 18.399781, "activity_20": 17.920389, "activity_30": 17.516106}, "trend_signal": 1, "fair_value": 13.696613, "relative_strength": -3.009661, "rate_of_change": 0.37474424706281206, "market_dynamics": 1.248815, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.074108, "high": 19.75, "low": 18.987364, "close": 19.42, "volume": 398689792}, "trend_line": 17.214488, "activity_lines": {"activity_5": 18.995998, "activity_10": 18.624943, "activity_20": 18.113709, "activity_30": 17.662915}, "trend_signal": 1, "fair_value": 13.770778, "relative_strength": -5.289232, "rate_of_change": 0.4084760456397084, "market_dynamics": 1.370868, "expectation": {"probability": 56.6395, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.5, "high": 19.639999, "low": 18.969999, "close": 19.280001, "volume": 282719990}, "trend_line": 17.283573, "activity_lines": {"activity_5": 19.171364, "activity_10": 18.79085, "activity_20": 18.275896, "activity_30": 17.796174}, "trend_signal": 1, "fair_value": 13.843347, "relative_strength": -5.977596, "rate_of_change": 0.4013189355384905, "market_dynamics": 1.422987, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.280001, "high": 19.299999, "low": 18.9, "close": 19.120001, "volume": 245105639}, "trend_line": 17.366548, "activity_lines": {"activity_5": 19.222485, "activity_10": 18.898161, "activity_20": 18.405358, "activity_30": 17.914653}, "trend_signal": 1, "fair_value": 13.918934, "relative_strength": -5.01985, "rate_of_change": 0.48008013157928126, "market_dynamics": 1.297083, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.190001, "high": 19.299999, "low": 18.77, "close": 18.85, "volume": 193144313}, "trend_line": 17.451063, "activity_lines": {"activity_5": 19.112435, "activity_10": 18.933292, "activity_20": 18.492999, "activity_30": 18.01036}, "trend_signal": 1, "fair_value": 13.990343, "relative_strength": -9.43223, "rate_of_change": 0.4866539970983276, "market_dynamics": 1.093003, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.9, "high": 18.969999, "low": 18.450001, "close": 18.860001, "volume": 281535978}, "trend_line": 17.51917, "activity_lines": {"activity_5": 19.002667, "activity_10": 18.961873, "activity_20": 18.568191, "activity_30": 18.101259}, "trend_signal": 1, "fair_value": 14.063015, "relative_strength": -6.06999, "rate_of_change": 0.39027421997157247, "market_dynamics": 0.882324, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.42, "high": 19.07, "low": 18.42, "close": 18.610001, "volume": 442834226}, "trend_line": 17.565922, "activity_lines": {"activity_5": 18.837334, "activity_10": 18.929091, "activity_20": 18.608603, "activity_30": 18.171635}, "trend_signal": 1, "fair_value": 14.132637, "relative_strength": -3.209289, "rate_of_change": 0.26686195750141967, "market_dynamics": 0.678551, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.799999, "high": 20.16, "low": 18.68, "close": 20.02, "volume": 651941100}, "trend_line": 17.660914, "activity_lines": {"activity_5": 19.196001, "activity_10": 19.142009, "activity_20": 18.774762, "activity_30": 18.329963}, "trend_signal": 1, "fair_value": 14.212196, "relative_strength": 0.717317, "rate_of_change": 0.5407743470567485, "market_dynamics": 0.712268, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.02, "high": 20.24, "low": 19.74, "close": 19.77, "volume": 375323173}, "trend_line": 17.748192, "activity_lines": {"activity_5": 19.422, "activity_10": 19.276678, "activity_20": 18.902743, "activity_30": 18.466033}, "trend_signal": 1, "fair_value": 14.289603, "relative_strength": 0.612501, "rate_of_change": 0.49418733367934015, "market_dynamics": 0.719831, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.98, "high": 21.26, "low": 19.98, "close": 21.18, "volume": 562635778}, "trend_line": 17.951921, "activity_lines": {"activity_5": 20.074667, "activity_10": 19.636482, "activity_20": 19.156694, "activity_30": 18.68744}, "trend_signal": 1, "fair_value": 14.373852, "relative_strength": 6.384031, "rate_of_change": 1.147885936775978, "market_dynamics": 1.01371, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.280001, "high": 23.299999, "low": 21.280001, "close": 22.4, "volume": 552183047}, "trend_line": 18.177093, "activity_lines": {"activity_5": 20.978667, "activity_10": 20.174909, "activity_20": 19.508133, "activity_30": 18.974412}, "trend_signal": 1, "fair_value": 14.46652, "relative_strength": 11.006068, "rate_of_change": 1.2543058762346415, "market_dynamics": 1.405843, "expectation": {"probability": 56.6677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.299999, "high": 22.84, "low": 21.440001, "close": 21.540001, "volume": 338454918}, "trend_line": 18.372359, "activity_lines": {"activity_5": 21.36, "activity_10": 20.500182, "activity_20": 19.753247, "activity_30": 19.191374}, "trend_signal": 1, "fair_value": 14.553476, "relative_strength": 12.386189, "rate_of_change": 1.0742421794288017, "market_dynamics": 1.367397, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.639999, "high": 21.82, "low": 20.84, "close": 21.18, "volume": 306444752}, "trend_line": 18.558104, "activity_lines": {"activity_5": 21.426, "activity_10": 20.721455, "activity_20": 19.945128, "activity_30": 19.372512}, "trend_signal": 1, "fair_value": 14.639473, "relative_strength": 7.77711, "rate_of_change": 1.0110024521075422, "market_dynamics": 1.401406, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.16, "high": 22.120001, "low": 21.16, "close": 22.08, "volume": 234097607}, "trend_line": 18.76951, "activity_lines": {"activity_5": 21.714667, "activity_10": 21.071818, "activity_20": 20.205947, "activity_30": 19.599732}, "trend_signal": 1, "fair_value": 14.731987, "relative_strength": 11.335275, "rate_of_change": 1.139157319088201, "market_dynamics": 1.216523, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.139999, "high": 22.24, "low": 20.799999, "close": 20.879999, "volume": 317039131}, "trend_line": 18.930994, "activity_lines": {"activity_5": 21.449333, "activity_10": 21.150182, "activity_20": 20.332338, "activity_30": 19.735892}, "trend_signal": 1, "fair_value": 14.81591, "relative_strength": 5.775857, "rate_of_change": 0.8603527742599459, "market_dynamics": 0.849928, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.860001, "high": 21.0, "low": 19.92, "close": 20.379999, "volume": 363381114}, "trend_line": 19.058448, "activity_lines": {"activity_5": 21.037333, "activity_10": 21.100727, "activity_20": 20.399252, "activity_30": 19.829376}, "trend_signal": 1, "fair_value": 14.897577, "relative_strength": 4.528137, "rate_of_change": 0.6732557202226158, "market_dynamics": 0.55274, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.52, "high": 21.0, "low": 20.280001, "close": 20.6, "volume": 144948545}, "trend_line": 19.184555, "activity_lines": {"activity_5": 20.833333, "activity_10": 21.063636, "activity_20": 20.475714, "activity_30": 19.928831}, "trend_signal": 1, "fair_value": 14.979805, "relative_strength": 5.309775, "rate_of_change": 0.6616855685205904, "market_dynamics": 0.217919, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.540001, "high": 21.860001, "low": 20.459999, "close": 21.860001, "volume": 212297380}, "trend_line": 19.346461, "activity_lines": {"activity_5": 21.112, "activity_10": 21.219455, "activity_20": 20.659907, "activity_30": 20.101441}, "trend_signal": 1, "fair_value": 15.070011, "relative_strength": 9.728643, "rate_of_change": 0.8439393042997447, "market_dynamics": 0.008105, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.280001, "high": 21.639999, "low": 20.540001, "close": 20.940001, "volume": 522524446}, "trend_line": 19.443676, "activity_lines": {"activity_5": 21.038667, "activity_10": 21.174546, "activity_20": 20.73913, "activity_30": 20.20425}, "trend_signal": 1, "fair_value": 15.152022, "relative_strength": 5.860908, "rate_of_change": 0.502495004125036, "market_dynamics": -0.052323, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.24, "high": 22.32, "low": 20.84, "close": 21.799999, "volume": 493244957}, "trend_line": 19.59526, "activity_lines": {"activity_5": 21.328, "activity_10": 21.264727, "activity_20": 20.886507, "activity_30": 20.356271}, "trend_signal": 1, "fair_value": 15.234954, "relative_strength": 8.018594, "rate_of_change": 0.7796056671588218, "market_dynamics": 0.025727, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.620001, "high": 22.98, "low": 21.52, "close": 22.440001, "volume": 400080187}, "trend_line": 19.767535, "activity_lines": {"activity_5": 21.769334, "activity_10": 21.46, "activity_20": 21.080572, "activity_30": 20.539802}, "trend_signal": 1, "fair_value": 15.32069, "relative_strength": 11.63449, "rate_of_change": 0.879166696435766, "market_dynamics": 0.252266, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.9, "high": 25.58, "low": 22.84, "close": 24.379999, "volume": 871594229}, "trend_line": 19.994839, "activity_lines": {"activity_5": 22.72, "activity_10": 22.007273, "activity_20": 21.444333, "activity_30": 20.83738}, "trend_signal": 1, "fair_value": 15.420759, "relative_strength": 18.342605, "rate_of_change": 1.149885405539943, "market_dynamics": 0.559209, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.639999, "high": 24.139999, "low": 22.860001, "close": 24.02, "volume": 473369317}, "trend_line": 20.206929, "activity_lines": {"activity_5": 23.298667, "activity_10": 22.437455, "activity_20": 21.750191, "activity_30": 21.097068}, "trend_signal": 1, "fair_value": 15.51832, "relative_strength": 19.971394, "rate_of_change": 1.0607237197558825, "market_dynamics": 0.817361, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.200001, "high": 25.4, "low": 23.84, "close": 24.24, "volume": 350251897}, "trend_line": 20.419927, "activity_lines": {"activity_5": 23.806667, "activity_10": 22.856, "activity_20": 22.054429, "activity_30": 21.357266}, "trend_signal": 1, "fair_value": 15.616992, "relative_strength": 20.586054, "rate_of_change": 1.0540839728788203, "market_dynamics": 0.976518, "expectation": {"probability": 54.9663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.32, "high": 26.16, "low": 25.32, "close": 25.700001, "volume": 52117951}, "trend_line": 20.663601, "activity_lines": {"activity_5": 24.581334, "activity_10": 23.500727, "activity_20": 22.473333, "activity_30": 21.697916}, "trend_signal": 1, "fair_value": 15.724924, "relative_strength": 27.8135, "rate_of_change": 1.1933147459341975, "market_dynamics": 1.113496, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.66, "high": 26.059999, "low": 24.299999, "close": 25.32, "volume": 352330115}, "trend_line": 20.908102, "activity_lines": {"activity_5": 24.969334, "activity_10": 23.988727, "activity_20": 22.823429, "activity_30": 21.998329}, "trend_signal": 1, "fair_value": 15.829421, "relative_strength": 24.18808, "rate_of_change": 1.1832448758568248, "market_dynamics": 1.120383, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.6, "high": 28.120001, "low": 25.76, "close": 26.620001, "volume": 1489648104}, "trend_line": 21.19465, "activity_lines": {"activity_5": 25.598667, "activity_10": 24.623273, "activity_20": 23.266572, "activity_30": 22.366839}, "trend_signal": 1, "fair_value": 15.94315, "relative_strength": 33.780338, "rate_of_change": 1.3705117757699854, "market_dynamics": 1.303775, "expectation": {"probability": 54.9663, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.76, "high": 29.92, "low": 26.1, "close": 29.76, "volume": 1365676921}, "trend_line": 21.57944, "activity_lines": {"activity_5": 27.125334, "activity_10": 25.719273, "activity_20": 23.970619, "activity_30": 22.919442}, "trend_signal": 1, "fair_value": 16.076009, "relative_strength": 49.536183, "rate_of_change": 1.8155053279955198, "market_dynamics": 1.53933, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.639999, "high": 30.379999, "low": 27.540001, "close": 30.379999, "volume": 1082015786}, "trend_line": 21.990358, "activity_lines": {"activity_5": 28.476, "activity_10": 26.784364, "activity_20": 24.687333, "activity_30": 23.48722}, "trend_signal": 1, "fair_value": 16.21414, "relative_strength": 52.009914, "rate_of_change": 1.9042106746050815, "market_dynamics": 1.759948, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.379999, "high": 30.98, "low": 27.379999, "close": 29.059999, "volume": 1060349089}, "trend_line": 22.332217, "activity_lines": {"activity_5": 28.977333, "activity_10": 27.437818, "activity_20": 25.227809, "activity_30": 23.943326}, "trend_signal": 1, "fair_value": 16.342212, "relative_strength": 45.770987, "rate_of_change": 1.5545858780470945, "market_dynamics": 1.84318, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.639999, "high": 29.82, "low": 26.440001, "close": 27.02, "volume": 859714728}, "trend_line": 22.590333, "activity_lines": {"activity_5": 28.574666, "activity_10": 27.588363, "activity_20": 25.536476, "activity_30": 24.245763}, "trend_signal": 1, "fair_value": 16.454511, "relative_strength": 33.603762, "rate_of_change": 1.1558010563841516, "market_dynamics": 1.611016, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.6, "high": 26.66, "low": 25.6, "close": 26.52, "volume": 446670483}, "trend_line": 22.827, "activity_lines": {"activity_5": 27.892, "activity_10": 27.564727, "activity_20": 25.775524, "activity_30": 24.49929}, "trend_signal": 1, "fair_value": 16.561509, "relative_strength": 26.280419, "rate_of_change": 1.0476472391974063, "market_dynamics": 1.195472, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.959999, "high": 27.16, "low": 25.620001, "close": 26.98, "volume": 483547836}, "trend_line": 23.083667, "activity_lines": {"activity_5": 27.369333, "activity_10": 27.585818, "activity_20": 26.034667, "activity_30": 24.767226}, "trend_signal": 1, "fair_value": 16.672553, "relative_strength": 26.262179, "rate_of_change": 1.1244009287247412, "market_dynamics": 0.803406, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.58, "high": 28.18, "low": 26.24, "close": 27.9, "volume": 515246319}, "trend_line": 23.376333, "activity_lines": {"activity_5": 27.338667, "activity_10": 27.720364, "activity_20": 26.353809, "activity_30": 25.077957}, "trend_signal": 1, "fair_value": 16.787498, "relative_strength": 30.377001, "rate_of_change": 1.2678488214199268, "market_dynamics": 0.442097, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.16, "high": 29.799999, "low": 27.700001, "close": 29.379999, "volume": 421409133}, "trend_line": 23.727333, "activity_lines": {"activity_5": 27.966666, "activity_10": 28.057454, "activity_20": 26.78619, "activity_30": 25.46529}, "trend_signal": 1, "fair_value": 16.914227, "relative_strength": 36.939837, "rate_of_change": 1.5015186513641925, "market_dynamics": 0.320831, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 29.219999, "low": 26.219999, "close": 26.440001, "volume": 437358598}, "trend_line": 23.98, "activity_lines": {"activity_5": 27.593333, "activity_10": 27.793091, "activity_20": 26.898095, "activity_30": 25.640301}, "trend_signal": 1, "fair_value": 17.020711, "relative_strength": 19.489205, "rate_of_change": 1.0648773715950244, "market_dynamics": 0.108132, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.74, "high": 27.219999, "low": 26.139999, "close": 26.42, "volume": 325612645}, "trend_line": 24.240333, "activity_lines": {"activity_5": 27.252, "activity_10": 27.504727, "activity_20": 26.979238, "activity_30": 25.79772}, "trend_signal": 1, "fair_value": 17.126269, "relative_strength": 20.466937, "rate_of_change": 1.08562552126772, "market_dynamics": -0.159431, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.9, "high": 28.280001, "low": 26.6, "close": 27.440001, "volume": 513320565}, "trend_line": 24.487667, "activity_lines": {"activity_5": 27.257334, "activity_10": 27.405455, "activity_20": 27.12981, "activity_30": 26.004151}, "trend_signal": 1, "fair_value": 17.239863, "relative_strength": 25.800756, "rate_of_change": 1.0203407684209562, "market_dynamics": -0.372042, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.52, "high": 27.299999, "low": 25.9, "close": 26.4, "volume": 495171287}, "trend_line": 24.708667, "activity_lines": {"activity_5": 26.885334, "activity_10": 27.159273, "activity_20": 27.154762, "activity_30": 26.127527}, "trend_signal": 1, "fair_value": 17.348487, "relative_strength": 22.169004, "rate_of_change": 0.9024951213196427, "market_dynamics": -0.701453, "expectation": {"probability": 55.4685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7063acdd-0862-445c-953f-b92c3c102370/", "share_image": "https://sharemaestro.com/terminal/7063acdd-0862-445c-953f-b92c3c102370/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}