{"ticker": {"uuid": "7065c4a8-09e9-400b-beb6-bec7091f2396", "symbol": "LBTYB", "name": "Liberty Global PLC Class B", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBTYB rose 16.47%, moving from 12.45 to 14.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.70 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 43.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.50"}, {"label": "12-Week Change", "value": "16.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.70"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.45, "high": 14.75, "low": 12.45, "close": 14.5, "volume": 7240}, "trend_line": 13.01018, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.25, "activity_20": 14.654857, "activity_30": 13.962082}, "trend_signal": 1, "fair_value": 14.869218, "relative_strength": -1.701866, "rate_of_change": 0.9048503693291318, "market_dynamics": 0.446191, "expectation": {"probability": 43.8279, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.3, "high": 16.3001, "low": 16.3, "close": 16.3001, "volume": 560}, "trend_line": 19.837123, "activity_lines": {"activity_5": 17.2167, "activity_10": 18.050382, "activity_20": 18.944139, "activity_30": 19.456454}, "trend_signal": 0, "fair_value": 23.867481, "relative_strength": -31.423803, "rate_of_change": -0.3516179135907191, "market_dynamics": -1.182842, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.3001, "high": 18.25, "low": 16.3001, "close": 16.62, "volume": 1827}, "trend_line": 19.730123, "activity_lines": {"activity_5": 16.836693, "activity_10": 17.686198, "activity_20": 18.644933, "activity_30": 19.248898}, "trend_signal": 0, "fair_value": 23.82434, "relative_strength": -31.940922, "rate_of_change": -0.539392733512815, "market_dynamics": -1.349099, "expectation": {"probability": 41.1524, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.62, "high": 16.62, "low": 16.62, "close": 16.62, "volume": 274}, "trend_line": 19.63079, "activity_lines": {"activity_5": 16.63202, "activity_10": 17.38056, "activity_20": 18.368632, "activity_30": 19.048245}, "trend_signal": 0, "fair_value": 23.790943, "relative_strength": -30.43687, "rate_of_change": -0.5034585947588766, "market_dynamics": -1.372246, "expectation": {"probability": 41.7502, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.62, "high": 16.62, "low": 16.62, "close": 16.62, "volume": 189}, "trend_line": 19.531457, "activity_lines": {"activity_5": 16.60268, "activity_10": 17.133467, "activity_20": 18.117475, "activity_30": 18.854}, "trend_signal": 0, "fair_value": 23.750046, "relative_strength": -31.028493, "rate_of_change": -0.5060061260907047, "market_dynamics": -1.432462, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.62, "high": 17.79, "low": 16.62, "close": 17.79, "volume": 204}, "trend_line": 19.469353, "activity_lines": {"activity_5": 16.988673, "activity_10": 17.14692, "activity_20": 18.002889, "activity_30": 18.741648}, "trend_signal": 0, "fair_value": 23.716776, "relative_strength": -24.950701, "rate_of_change": -0.3179691100361736, "market_dynamics": -1.254939, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.79, "high": 18.43, "low": 17.79, "close": 17.93, "volume": 3898}, "trend_line": 19.433687, "activity_lines": {"activity_5": 17.368667, "activity_10": 17.212373, "activity_20": 17.921207, "activity_30": 18.642335}, "trend_signal": 0, "fair_value": 23.683571, "relative_strength": -26.381853, "rate_of_change": -0.18319047376665593, "market_dynamics": -0.900964, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.93, "high": 18.54, "low": 17.93, "close": 18.54, "volume": 455}, "trend_line": 19.418353, "activity_lines": {"activity_5": 17.843333, "activity_10": 17.412735, "activity_20": 17.91443, "activity_30": 18.584678}, "trend_signal": 0, "fair_value": 23.650847, "relative_strength": -22.697841, "rate_of_change": -0.07890422440167577, "market_dynamics": -0.564242, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.74, "high": 19.75, "low": 17.98, "close": 18.0, "volume": 3408}, "trend_line": 19.38502, "activity_lines": {"activity_5": 18.01, "activity_10": 17.527824, "activity_20": 17.87013, "activity_30": 18.493171}, "trend_signal": 0, "fair_value": 23.60673, "relative_strength": -25.98407, "rate_of_change": -0.17165719461377055, "market_dynamics": -0.036955, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.48, "high": 19.48, "low": 18.48, "close": 18.85, "volume": 2027}, "trend_line": 19.320653, "activity_lines": {"activity_5": 18.368, "activity_10": 17.820185, "activity_20": 17.923258, "activity_30": 18.458654}, "trend_signal": 0, "fair_value": 23.576922, "relative_strength": -19.687404, "rate_of_change": -0.3320450533453188, "market_dynamics": 0.337286, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.85, "high": 18.85, "low": 18.54, "close": 18.54, "volume": 256}, "trend_line": 19.198507, "activity_lines": {"activity_5": 18.474, "activity_10": 18.022547, "activity_20": 17.944672, "activity_30": 18.408289}, "trend_signal": 0, "fair_value": 23.545256, "relative_strength": -19.370354, "rate_of_change": -0.6322043048959098, "market_dynamics": 0.472204, "expectation": {"probability": 46.1669, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.6159, "high": 18.6159, "low": 18.42, "close": 18.48, "volume": 1192}, "trend_line": 19.10744, "activity_lines": {"activity_5": 18.51, "activity_10": 18.186, "activity_20": 17.966195, "activity_30": 18.361934}, "trend_signal": 0, "fair_value": 23.513204, "relative_strength": -17.39868, "rate_of_change": -0.4743441768674975, "market_dynamics": 0.583249, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.48, "high": 18.48, "low": 17.42, "close": 17.42, "volume": 562}, "trend_line": 18.97377, "activity_lines": {"activity_5": 18.156, "activity_10": 18.117091, "activity_20": 17.890861, "activity_30": 18.253066}, "trend_signal": 0, "fair_value": 23.464615, "relative_strength": -22.839196, "rate_of_change": -0.6995704291103475, "market_dynamics": 0.485949, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.98, "high": 17.98, "low": 17.98, "close": 17.98, "volume": 541}, "trend_line": 18.843103, "activity_lines": {"activity_5": 18.063333, "activity_10": 18.135455, "activity_20": 17.880385, "activity_30": 18.188952}, "trend_signal": 0, "fair_value": 23.429935, "relative_strength": -22.644375, "rate_of_change": -0.6886717821497731, "market_dynamics": 0.435798, "expectation": {"probability": 42.8983, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.98, "high": 17.98, "low": 17.98, "close": 17.98, "volume": 30}, "trend_line": 18.712437, "activity_lines": {"activity_5": 17.972, "activity_10": 18.129091, "activity_20": 17.878765, "activity_30": 18.133268}, "trend_signal": 0, "fair_value": 23.392948, "relative_strength": -21.227637, "rate_of_change": -0.6934420514497954, "market_dynamics": 0.437087, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.8, "high": 18.3, "low": 17.8, "close": 18.27, "volume": 1096}, "trend_line": 18.591437, "activity_lines": {"activity_5": 18.035333, "activity_10": 18.150727, "activity_20": 17.910812, "activity_30": 18.104724}, "trend_signal": 0, "fair_value": 23.363397, "relative_strength": -19.213436, "rate_of_change": -0.6466287635330568, "market_dynamics": 0.481743, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.8, "high": 18.8, "low": 18.7, "close": 18.74, "volume": 2844}, "trend_line": 18.50077, "activity_lines": {"activity_5": 18.273333, "activity_10": 18.249091, "activity_20": 17.992288, "activity_30": 18.114309}, "trend_signal": 0, "fair_value": 23.350961, "relative_strength": -13.884507, "rate_of_change": -0.48768150627624873, "market_dynamics": 0.748383, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.56, "high": 18.084, "low": 16.86, "close": 17.16, "volume": 6101}, "trend_line": 18.357437, "activity_lines": {"activity_5": 17.967333, "activity_10": 18.045455, "activity_20": 17.925716, "activity_30": 18.027807}, "trend_signal": 0, "fair_value": 23.323781, "relative_strength": -20.796238, "rate_of_change": -0.7747407270075698, "market_dynamics": 0.732173, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.6301, "high": 16.6301, "low": 16.24, "close": 16.24, "volume": 864}, "trend_line": 18.183437, "activity_lines": {"activity_5": 17.372, "activity_10": 17.699636, "activity_20": 17.781478, "activity_30": 17.891198}, "trend_signal": 0, "fair_value": 23.28907, "relative_strength": -25.889939, "rate_of_change": -0.9478447345345621, "market_dynamics": 0.481149, "expectation": {"probability": 44.8996, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.24, "high": 17.45, "low": 16.24, "close": 16.37, "volume": 3637}, "trend_line": 18.116103, "activity_lines": {"activity_5": 16.936, "activity_10": 17.409455, "activity_20": 17.663953, "activity_30": 17.774203}, "trend_signal": 0, "fair_value": 23.252019, "relative_strength": -24.980094, "rate_of_change": -0.3703040299807041, "market_dynamics": 0.185549, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.81, "high": 18.44, "low": 16.5, "close": 17.4899, "volume": 6886}, "trend_line": 18.040333, "activity_lines": {"activity_5": 16.980633, "activity_10": 17.367982, "activity_20": 17.656086, "activity_30": 17.733802}, "trend_signal": 0, "fair_value": 23.228342, "relative_strength": -17.115088, "rate_of_change": -0.4182466836272601, "market_dynamics": -0.063668, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.4899, "high": 17.57, "low": 15.87, "close": 16.0, "volume": 5346}, "trend_line": 17.929, "activity_lines": {"activity_5": 16.58064, "activity_10": 17.074711, "activity_20": 17.503991, "activity_30": 17.602168}, "trend_signal": 0, "fair_value": 23.198924, "relative_strength": -21.790363, "rate_of_change": -0.6171338411547165, "market_dynamics": -0.326887, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.47, "high": 17.76, "low": 15.47, "close": 17.55, "volume": 4682}, "trend_line": 17.852667, "activity_lines": {"activity_5": 16.87998, "activity_10": 17.108349, "activity_20": 17.500944, "activity_30": 17.577716}, "trend_signal": 0, "fair_value": 23.18636, "relative_strength": -18.778517, "rate_of_change": -0.42575157565953603, "market_dynamics": -0.170083, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.55, "high": 17.76, "low": 16.78, "close": 16.78, "volume": 1919}, "trend_line": 17.750667, "activity_lines": {"activity_5": 16.896653, "activity_10": 16.999624, "activity_20": 17.420135, "activity_30": 17.508512}, "trend_signal": 0, "fair_value": 23.162194, "relative_strength": -24.037074, "rate_of_change": -0.5713432060319071, "market_dynamics": -0.204453, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.12, "close": 16.2501, "volume": 1434}, "trend_line": 17.65067, "activity_lines": {"activity_5": 16.700693, "activity_10": 16.816371, "activity_20": 17.288097, "activity_30": 17.411701}, "trend_signal": 0, "fair_value": 23.109694, "relative_strength": -27.222358, "rate_of_change": -0.5633422113095712, "market_dynamics": -0.455688, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.46, "high": 16.745, "low": 15.85, "close": 15.85, "volume": 1316}, "trend_line": 17.537337, "activity_lines": {"activity_5": 16.37936, "activity_10": 16.591825, "activity_20": 17.119716, "activity_30": 17.295529}, "trend_signal": 0, "fair_value": 23.066746, "relative_strength": -28.983488, "rate_of_change": -0.64208894053314, "market_dynamics": -0.555063, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.72, "high": 17.48, "low": 15.72, "close": 17.43, "volume": 4799}, "trend_line": 17.47667, "activity_lines": {"activity_5": 16.69402, "activity_10": 16.698553, "activity_20": 17.11105, "activity_30": 17.288604}, "trend_signal": 0, "fair_value": 23.032899, "relative_strength": -21.390016, "rate_of_change": -0.3459305138516882, "market_dynamics": -0.519657, "expectation": {"probability": 40.1968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.56, "high": 16.8, "low": 16.2, "close": 16.2, "volume": 3161}, "trend_line": 17.375003, "activity_lines": {"activity_5": 16.503347, "activity_10": 16.605462, "activity_20": 16.987621, "activity_30": 17.206238}, "trend_signal": 0, "fair_value": 22.98213, "relative_strength": -26.637045, "rate_of_change": -0.5817298146614834, "market_dynamics": -0.49232, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.05, "high": 16.81, "low": 15.8, "close": 15.95, "volume": 2572}, "trend_line": 17.265003, "activity_lines": {"activity_5": 16.31934, "activity_10": 16.484371, "activity_20": 16.851526, "activity_30": 17.114303}, "trend_signal": 0, "fair_value": 22.925079, "relative_strength": -29.382816, "rate_of_change": -0.6330934158687596, "market_dynamics": -0.455142, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.74, "high": 17.3052, "low": 15.7, "close": 17.3052, "volume": 2319}, "trend_line": 17.275177, "activity_lines": {"activity_5": 16.6424, "activity_10": 16.614953, "activity_20": 16.854259, "activity_30": 17.116896}, "trend_signal": 0, "fair_value": 22.874792, "relative_strength": -23.33428, "rate_of_change": 0.05892845775931368, "market_dynamics": -0.207399, "expectation": {"probability": 38.7813, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.3052, "high": 17.81, "low": 17.3052, "close": 17.81, "volume": 1296}, "trend_line": 17.302177, "activity_lines": {"activity_5": 17.063387, "activity_10": 16.820313, "activity_20": 16.912425, "activity_30": 17.151401}, "trend_signal": 0, "fair_value": 22.831755, "relative_strength": -20.57563, "rate_of_change": 0.1562936229249693, "market_dynamics": -0.136158, "expectation": {"probability": 39.6044, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.81, "high": 17.81, "low": 17.81, "close": 17.81, "volume": 527}, "trend_line": 17.352507, "activity_lines": {"activity_5": 17.353707, "activity_10": 17.019853, "activity_20": 16.974067, "activity_30": 17.184163}, "trend_signal": 0, "fair_value": 22.780858, "relative_strength": -17.059309, "rate_of_change": 0.29088825065192014, "market_dynamics": 0.213655, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.8674, "high": 17.9, "low": 17.8674, "close": 17.9, "volume": 1168}, "trend_line": 17.395173, "activity_lines": {"activity_5": 17.648693, "activity_10": 17.202847, "activity_20": 17.04747, "activity_30": 17.219486}, "trend_signal": 0, "fair_value": 22.736678, "relative_strength": -18.205043, "rate_of_change": 0.24587801635810053, "market_dynamics": 0.625794, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.9, "high": 18.82, "low": 17.9, "close": 18.82, "volume": 1588}, "trend_line": 17.468507, "activity_lines": {"activity_5": 18.137013, "activity_10": 17.546751, "activity_20": 17.206208, "activity_30": 17.31141}, "trend_signal": 0, "fair_value": 22.697576, "relative_strength": -15.434069, "rate_of_change": 0.4215767213122808, "market_dynamics": 0.926107, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.82, "high": 21.0, "low": 18.82, "close": 21.0, "volume": 1708}, "trend_line": 17.614507, "activity_lines": {"activity_5": 19.160667, "activity_10": 18.249927, "activity_20": 17.568564, "activity_30": 17.539248}, "trend_signal": 0, "fair_value": 22.671903, "relative_strength": -5.422542, "rate_of_change": 0.835789801612701, "market_dynamics": 1.147697, "expectation": {"probability": 41.8292, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.73, "high": 21.7699, "low": 20.2701, "close": 20.2701, "volume": 2637}, "trend_line": 17.697177, "activity_lines": {"activity_5": 19.6947, "activity_10": 18.734033, "activity_20": 17.847025, "activity_30": 17.710577}, "trend_signal": 1, "fair_value": 22.647993, "relative_strength": -8.988786, "rate_of_change": 0.46932905928051377, "market_dynamics": 1.289405, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.06, "high": 20.2, "low": 19.25, "close": 20.2, "volume": 13039}, "trend_line": 17.772843, "activity_lines": {"activity_5": 20.04136, "activity_10": 19.125027, "activity_20": 18.109285, "activity_30": 17.872049}, "trend_signal": 1, "fair_value": 22.618185, "relative_strength": -10.060511, "rate_of_change": 0.42755971757530475, "market_dynamics": 1.43279, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.8233, "high": 19.85, "low": 18.66, "close": 18.66, "volume": 1693}, "trend_line": 17.776843, "activity_lines": {"activity_5": 19.715353, "activity_10": 19.185658, "activity_20": 18.217927, "activity_30": 17.929285}, "trend_signal": 1, "fair_value": 22.561519, "relative_strength": -14.713169, "rate_of_change": 0.02250624731224927, "market_dynamics": 1.288012, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.6, "high": 18.87, "low": 17.63, "close": 17.65, "volume": 1863}, "trend_line": 17.765177, "activity_lines": {"activity_5": 19.002013, "activity_10": 19.017925, "activity_20": 18.223235, "activity_30": 17.921102}, "trend_signal": 1, "fair_value": 22.503506, "relative_strength": -19.451265, "rate_of_change": -0.06562470062877969, "market_dynamics": 1.011151, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.65, "high": 18.1001, "low": 17.65, "close": 17.7001, "volume": 696}, "trend_line": 17.726847, "activity_lines": {"activity_5": 18.383373, "activity_10": 18.828393, "activity_20": 18.2266, "activity_30": 17.916903}, "trend_signal": 1, "fair_value": 22.45716, "relative_strength": -19.828076, "rate_of_change": -0.21575917875741946, "market_dynamics": 0.666942, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.51, "high": 17.51, "low": 17.0701, "close": 17.45, "volume": 1345}, "trend_line": 17.690513, "activity_lines": {"activity_5": 17.90136, "activity_10": 18.586207, "activity_20": 18.199812, "activity_30": 17.899042}, "trend_signal": 1, "fair_value": 22.404817, "relative_strength": -18.665169, "rate_of_change": -0.20496594797709985, "market_dynamics": 0.220728, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.66, "high": 18.0, "low": 17.08, "close": 18.0, "volume": 7010}, "trend_line": 17.674513, "activity_lines": {"activity_5": 17.790687, "activity_10": 18.450567, "activity_20": 18.225596, "activity_30": 17.919009}, "trend_signal": 1, "fair_value": 22.347124, "relative_strength": -14.47074, "rate_of_change": -0.0904439571650536, "market_dynamics": 0.170886, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.99, "close": 16.99, "volume": 1070}, "trend_line": 17.66018, "activity_lines": {"activity_5": 17.490013, "activity_10": 18.127836, "activity_20": 18.145665, "activity_30": 17.874847}, "trend_signal": 0, "fair_value": 22.282958, "relative_strength": -20.812956, "rate_of_change": -0.08109417215626023, "market_dynamics": -0.019121, "expectation": {"probability": 41.5746, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.99, "high": 17.05, "low": 16.76, "close": 16.95, "volume": 4452}, "trend_line": 17.625847, "activity_lines": {"activity_5": 17.28734, "activity_10": 17.814378, "activity_20": 18.064591, "activity_30": 17.829029}, "trend_signal": 0, "fair_value": 22.186483, "relative_strength": -19.856596, "rate_of_change": -0.19440911700786837, "market_dynamics": -0.183037, "expectation": {"probability": 41.5746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.5212, "high": 17.5212, "low": 16.5, "close": 17.16, "volume": 1042}, "trend_line": 17.598513, "activity_lines": {"activity_5": 17.201333, "activity_10": 17.573102, "activity_20": 18.002708, "activity_30": 17.798974}, "trend_signal": 0, "fair_value": 22.129817, "relative_strength": -17.41682, "rate_of_change": -0.15507907222841402, "market_dynamics": -0.327471, "expectation": {"probability": 39.6253, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.13, "high": 17.32, "low": 17.13, "close": 17.13, "volume": 958}, "trend_line": 17.560513, "activity_lines": {"activity_5": 17.141333, "activity_10": 17.396189, "activity_20": 17.933634, "activity_30": 17.768748}, "trend_signal": 0, "fair_value": 22.069812, "relative_strength": -16.342266, "rate_of_change": -0.2159273343151223, "market_dynamics": -0.638783, "expectation": {"probability": 41.7567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.13, "high": 17.13, "low": 16.09, "close": 16.33, "volume": 5904}, "trend_line": 17.48018, "activity_lines": {"activity_5": 16.836, "activity_10": 17.130915, "activity_20": 17.782275, "activity_30": 17.68936}, "trend_signal": 0, "fair_value": 22.01071, "relative_strength": -14.942296, "rate_of_change": -0.45746385655134075, "market_dynamics": -0.676247, "expectation": {"probability": 41.3817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.33, "high": 16.33, "low": 16.33, "close": 16.33, "volume": 444}, "trend_line": 17.452513, "activity_lines": {"activity_5": 16.642, "activity_10": 16.936004, "activity_20": 17.636154, "activity_30": 17.615154}, "trend_signal": 0, "fair_value": 21.944428, "relative_strength": -17.407809, "rate_of_change": -0.15827640218808384, "market_dynamics": -0.813479, "expectation": {"probability": 40.0819, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.25, "high": 16.48, "low": 16.01, "close": 16.29, "volume": 47388}, "trend_line": 17.45418, "activity_lines": {"activity_5": 16.478667, "activity_10": 16.776184, "activity_20": 17.485605, "activity_30": 17.540154}, "trend_signal": 0, "fair_value": 21.86744, "relative_strength": -17.677501, "rate_of_change": 0.009551633051361688, "market_dynamics": -0.736494, "expectation": {"probability": 40.514, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.49, "high": 18.19, "low": 16.5, "close": 16.7, "volume": 50518}, "trend_line": 17.46518, "activity_lines": {"activity_5": 16.496, "activity_10": 16.715636, "activity_20": 17.372484, "activity_30": 17.491497}, "trend_signal": 0, "fair_value": 21.793338, "relative_strength": -16.086035, "rate_of_change": 0.06302215285965443, "market_dynamics": -0.640744, "expectation": {"probability": 38.6977, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.7, "high": 17.8732, "low": 16.7, "close": 17.8732, "volume": 1725}, "trend_line": 17.477957, "activity_lines": {"activity_5": 16.935067, "activity_10": 16.886582, "activity_20": 17.373978, "activity_30": 17.517821}, "trend_signal": 0, "fair_value": 21.728362, "relative_strength": -11.437496, "rate_of_change": 0.07315699007968894, "market_dynamics": -0.562037, "expectation": {"probability": 37.6143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.8732, "high": 17.8732, "low": 16.64, "close": 16.9, "volume": 1807}, "trend_line": 17.507957, "activity_lines": {"activity_5": 17.000187, "activity_10": 16.872887, "activity_20": 17.282486, "activity_30": 17.480533}, "trend_signal": 0, "fair_value": 21.664131, "relative_strength": -16.954924, "rate_of_change": 0.17164477518740398, "market_dynamics": -0.415572, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.1226, "high": 18.1226, "low": 16.12, "close": 16.61, "volume": 4627}, "trend_line": 17.476623, "activity_lines": {"activity_5": 16.93064, "activity_10": 16.826465, "activity_20": 17.167708, "activity_30": 17.4226}, "trend_signal": 0, "fair_value": 21.597529, "relative_strength": -16.657646, "rate_of_change": -0.17897005344484843, "market_dynamics": -0.402282, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.5, "high": 18.6, "low": 16.36, "close": 18.6, "volume": 4532}, "trend_line": 17.53729, "activity_lines": {"activity_5": 17.50576, "activity_10": 17.148771, "activity_20": 17.248596, "activity_30": 17.495076}, "trend_signal": 0, "fair_value": 21.531567, "relative_strength": -8.899968, "rate_of_change": 0.34713228064711754, "market_dynamics": -0.151425, "expectation": {"probability": 36.2297, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.1, "close": 18.1, "volume": 656}, "trend_line": 17.598953, "activity_lines": {"activity_5": 17.760213, "activity_10": 17.350167, "activity_20": 17.282913, "activity_30": 17.53138}, "trend_signal": 0, "fair_value": 21.461696, "relative_strength": -14.062908, "rate_of_change": 0.3516107676841913, "market_dynamics": 0.036952, "expectation": {"probability": 40.2455, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.5, "high": 18.09, "low": 17.18, "close": 17.2, "volume": 1978}, "trend_line": 17.643953, "activity_lines": {"activity_5": 17.621333, "activity_10": 17.370836, "activity_20": 17.245326, "activity_30": 17.505641}, "trend_signal": 0, "fair_value": 21.394003, "relative_strength": -18.136701, "rate_of_change": 0.25569702924939997, "market_dynamics": 0.194804, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.2, "high": 17.2, "low": 17.2, "close": 17.2, "volume": 481}, "trend_line": 17.636287, "activity_lines": {"activity_5": 17.527333, "activity_10": 17.390233, "activity_20": 17.222358, "activity_30": 17.476999}, "trend_signal": 0, "fair_value": 21.318803, "relative_strength": -17.746212, "rate_of_change": -0.04344831342500399, "market_dynamics": 0.353985, "expectation": {"probability": 39.4583, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.58, "high": 17.77, "low": 17.58, "close": 17.63, "volume": 836}, "trend_line": 17.683953, "activity_lines": {"activity_5": 17.556667, "activity_10": 17.471993, "activity_20": 17.254628, "activity_30": 17.476594}, "trend_signal": 0, "fair_value": 21.257137, "relative_strength": -18.104404, "rate_of_change": 0.2702723084513171, "market_dynamics": 0.292702, "expectation": {"probability": 39.4479, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.63, "high": 18.22, "low": 17.63, "close": 18.22, "volume": 1750}, "trend_line": 17.75962, "activity_lines": {"activity_5": 17.714667, "activity_10": 17.637389, "activity_20": 17.347993, "activity_30": 17.511177}, "trend_signal": 0, "fair_value": 21.203338, "relative_strength": -14.72613, "rate_of_change": 0.42788510012440556, "market_dynamics": 0.322149, "expectation": {"probability": 37.8684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.99, "high": 19.5, "low": 18.87, "close": 19.5, "volume": 2107}, "trend_line": 17.83278, "activity_lines": {"activity_5": 18.324667, "activity_10": 18.000422, "activity_20": 17.560549, "activity_30": 17.62346}, "trend_signal": 0, "fair_value": 21.152056, "relative_strength": -4.607144, "rate_of_change": 0.4119457510915092, "market_dynamics": 0.525193, "expectation": {"probability": 38.7369, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.83, "close": 18.83, "volume": 1258}, "trend_line": 17.86678, "activity_lines": {"activity_5": 18.618, "activity_10": 18.190727, "activity_20": 17.700724, "activity_30": 17.687797}, "trend_signal": 0, "fair_value": 21.100582, "relative_strength": -5.16401, "rate_of_change": 0.19066012141684538, "market_dynamics": 0.66843, "expectation": {"probability": 40.4608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.21, "high": 20.02, "low": 19.21, "close": 20.02, "volume": 588}, "trend_line": 17.940447, "activity_lines": {"activity_5": 19.199333, "activity_10": 18.58, "activity_20": 17.947661, "activity_30": 17.826714}, "trend_signal": 0, "fair_value": 21.056736, "relative_strength": 4.323978, "rate_of_change": 0.41231268309119146, "market_dynamics": 0.851267, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.02, "high": 20.02, "low": 18.92, "close": 18.92, "volume": 265}, "trend_line": 17.974447, "activity_lines": {"activity_5": 19.226, "activity_10": 18.712545, "activity_20": 18.080217, "activity_30": 17.889911}, "trend_signal": 0, "fair_value": 20.990967, "relative_strength": -1.373843, "rate_of_change": 0.18951590225150175, "market_dynamics": 0.90225, "expectation": {"probability": 40.7744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.92, "high": 19.0, "low": 18.92, "close": 19.0, "volume": 653}, "trend_line": 17.980447, "activity_lines": {"activity_5": 19.193333, "activity_10": 18.817636, "activity_20": 18.211202, "activity_30": 17.956076}, "trend_signal": 0, "fair_value": 20.921801, "relative_strength": -5.580182, "rate_of_change": 0.03338072097572864, "market_dynamics": 0.849813, "expectation": {"probability": 38.8545, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.0, "high": 19.79, "low": 18.68, "close": 19.79, "volume": 3228}, "trend_line": 17.940113, "activity_lines": {"activity_5": 19.372, "activity_10": 19.059091, "activity_20": 18.407663, "activity_30": 18.072821}, "trend_signal": 1, "fair_value": 20.864301, "relative_strength": -2.364283, "rate_of_change": -0.22432145318746202, "market_dynamics": 0.948452, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.79, "high": 19.79, "low": 19.14, "close": 19.14, "volume": 328}, "trend_line": 17.902443, "activity_lines": {"activity_5": 19.314667, "activity_10": 19.151636, "activity_20": 18.529695, "activity_30": 18.150233}, "trend_signal": 1, "fair_value": 20.80539, "relative_strength": -4.494121, "rate_of_change": -0.20997638086225284, "market_dynamics": 0.857742, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.24, "high": 20.41, "low": 19.24, "close": 19.76, "volume": 1254}, "trend_line": 17.887777, "activity_lines": {"activity_5": 19.443333, "activity_10": 19.321636, "activity_20": 18.701204, "activity_30": 18.270075}, "trend_signal": 1, "fair_value": 20.742698, "relative_strength": 4.878477, "rate_of_change": -0.08192178017269398, "market_dynamics": 0.972497, "expectation": {"probability": 37.4778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.78, "high": 19.91, "low": 19.2, "close": 19.67, "volume": 5743}, "trend_line": 17.921443, "activity_lines": {"activity_5": 19.559333, "activity_10": 19.428727, "activity_20": 18.847808, "activity_30": 18.385058}, "trend_signal": 1, "fair_value": 20.685326, "relative_strength": -1.079626, "rate_of_change": 0.18820672909775316, "market_dynamics": 1.064316, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.97, "high": 21.3, "low": 19.97, "close": 21.3, "volume": 26394}, "trend_line": 18.04311, "activity_lines": {"activity_5": 20.168667, "activity_10": 19.795091, "activity_20": 19.133745, "activity_30": 18.603029}, "trend_signal": 1, "fair_value": 20.629557, "relative_strength": 5.954914, "rate_of_change": 0.6788906451338692, "market_dynamics": 1.181594, "expectation": {"probability": 35.3316, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.3, "high": 21.9, "low": 21.3, "close": 21.9, "volume": 674}, "trend_line": 18.183107, "activity_lines": {"activity_5": 20.824667, "activity_10": 20.214545, "activity_20": 19.452968, "activity_30": 18.851861}, "trend_signal": 1, "fair_value": 20.579172, "relative_strength": 7.984725, "rate_of_change": 0.7759028238480009, "market_dynamics": 1.353058, "expectation": {"probability": 37.9355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.85, "high": 20.9, "low": 20.71, "close": 20.71, "volume": 738}, "trend_line": 18.291773, "activity_lines": {"activity_5": 20.943333, "activity_10": 20.374, "activity_20": 19.634095, "activity_30": 19.014886}, "trend_signal": 1, "fair_value": 20.520903, "relative_strength": 2.107742, "rate_of_change": 0.5976206376610966, "market_dynamics": 1.329511, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.3, "high": 20.3, "low": 20.3, "close": 20.3, "volume": 504}, "trend_line": 18.36844, "activity_lines": {"activity_5": 20.820667, "activity_10": 20.424727, "activity_20": 19.762667, "activity_30": 19.144449}, "trend_signal": 1, "fair_value": 20.458615, "relative_strength": -0.957093, "rate_of_change": 0.41913378216535097, "market_dynamics": 1.24919, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.3, "high": 21.71, "low": 20.3, "close": 21.6, "volume": 2917}, "trend_line": 18.522107, "activity_lines": {"activity_5": 21.095333, "activity_10": 20.706727, "activity_20": 19.998857, "activity_30": 19.352937}, "trend_signal": 1, "fair_value": 20.402846, "relative_strength": 5.440742, "rate_of_change": 0.8365816585404022, "market_dynamics": 1.132333, "expectation": {"probability": 30.7792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.565, "close": 20.6, "volume": 1868}, "trend_line": 18.643773, "activity_lines": {"activity_5": 20.908, "activity_10": 20.758182, "activity_20": 20.116048, "activity_30": 19.486994}, "trend_signal": 1, "fair_value": 20.351949, "relative_strength": 0.623141, "rate_of_change": 0.6568691132169854, "market_dynamics": 0.915636, "expectation": {"probability": 38.7191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.6, "high": 20.63, "low": 19.73, "close": 19.75, "volume": 14679}, "trend_line": 18.730107, "activity_lines": {"activity_5": 20.484, "activity_10": 20.626, "activity_20": 20.142762, "activity_30": 19.558364}, "trend_signal": 1, "fair_value": 20.298475, "relative_strength": -1.62226, "rate_of_change": 0.4630715038206097, "market_dynamics": 0.690239, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.49, "high": 20.69, "low": 19.71, "close": 19.71, "volume": 4095}, "trend_line": 18.816107, "activity_lines": {"activity_5": 20.19, "activity_10": 20.487273, "activity_20": 20.15781, "activity_30": 19.621583}, "trend_signal": 1, "fair_value": 20.241744, "relative_strength": -6.646757, "rate_of_change": 0.4591538104934399, "market_dynamics": 0.354951, "expectation": {"probability": 42.2186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.85, "high": 21.8, "low": 11.38, "close": 12.52, "volume": 38695}, "trend_line": 18.689107, "activity_lines": {"activity_5": 17.566, "activity_10": 19.030909, "activity_20": 19.476143, "activity_30": 19.215382}, "trend_signal": 0, "fair_value": 20.132257, "relative_strength": -38.105219, "rate_of_change": -0.674953644768277, "market_dynamics": -0.215716, "expectation": {"probability": 41.9215, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0069, "high": 13.4, "low": 12.0, "close": 13.18, "volume": 16586}, "trend_line": 18.584107, "activity_lines": {"activity_5": 15.680667, "activity_10": 17.826182, "activity_20": 18.879619, "activity_30": 18.859956}, "trend_signal": 0, "fair_value": 20.037706, "relative_strength": -35.576604, "rate_of_change": -0.5618245965417203, "market_dynamics": -0.675927, "expectation": {"probability": 40.1312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.18, "high": 14.0, "low": 13.18, "close": 14.0, "volume": 4335}, "trend_line": 18.507773, "activity_lines": {"activity_5": 14.63, "activity_10": 16.888545, "activity_20": 18.382381, "activity_30": 18.564207}, "trend_signal": 0, "fair_value": 19.954372, "relative_strength": -31.527733, "rate_of_change": -0.4107488188697968, "market_dynamics": -1.088932, "expectation": {"probability": 40.8157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.59, "high": 14.9081, "low": 13.4, "close": 13.4, "volume": 5780}, "trend_line": 18.397773, "activity_lines": {"activity_5": 13.819333, "activity_10": 15.974545, "activity_20": 17.848095, "activity_30": 18.234674}, "trend_signal": 0, "fair_value": 19.860783, "relative_strength": -36.051274, "rate_of_change": -0.5943448733675274, "market_dynamics": -1.288669, "expectation": {"probability": 42.546, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.61, "high": 13.4561, "low": 12.61, "close": 13.4561, "volume": 2707}, "trend_line": 18.250537, "activity_lines": {"activity_5": 13.4507, "activity_10": 15.225291, "activity_20": 17.3482, "activity_30": 17.915856}, "trend_signal": 0, "fair_value": 19.76595, "relative_strength": -35.831785, "rate_of_change": -0.8002925136645587, "market_dynamics": -1.350954, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.4561, "high": 13.4561, "low": 11.8, "close": 12.75, "volume": 3557}, "trend_line": 18.112203, "activity_lines": {"activity_5": 13.263627, "activity_10": 14.479544, "activity_20": 16.806647, "activity_30": 17.560983}, "trend_signal": 0, "fair_value": 19.672681, "relative_strength": -37.258072, "rate_of_change": -0.7579722174750276, "market_dynamics": -1.354776, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.07, "high": 12.07, "low": 12.07, "close": 12.07, "volume": 1468}, "trend_line": 17.96087, "activity_lines": {"activity_5": 12.834553, "activity_10": 13.747433, "activity_20": 16.234951, "activity_30": 17.171163}, "trend_signal": 0, "fair_value": 19.56954, "relative_strength": -40.539853, "rate_of_change": -0.8355306088386987, "market_dynamics": -1.341333, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.95, "high": 13.59, "low": 12.95, "close": 13.59, "volume": 802}, "trend_line": 17.79387, "activity_lines": {"activity_5": 12.986147, "activity_10": 13.464958, "activity_20": 15.840637, "activity_30": 16.889171}, "trend_signal": 0, "fair_value": 19.475565, "relative_strength": -31.899243, "rate_of_change": -0.9297990576180418, "market_dynamics": -1.302173, "expectation": {"probability": 39.3554, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.0079, "high": 13.0079, "low": 12.69, "close": 12.69, "volume": 1294}, "trend_line": 17.613537, "activity_lines": {"activity_5": 12.865073, "activity_10": 13.146302, "activity_20": 15.38637, "activity_30": 16.559889}, "trend_signal": 0, "fair_value": 19.375822, "relative_strength": -34.359727, "rate_of_change": -1.0134557575164787, "market_dynamics": -1.261224, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.69, "high": 12.69, "low": 12.0497, "close": 12.0497, "volume": 3605}, "trend_line": 17.44186, "activity_lines": {"activity_5": 12.5779, "activity_10": 12.839591, "activity_20": 14.904931, "activity_30": 16.200932}, "trend_signal": 0, "fair_value": 19.28191, "relative_strength": -38.734434, "rate_of_change": -0.9746878210776321, "market_dynamics": -1.218463, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0497, "high": 12.0497, "low": 12.0497, "close": 12.0497, "volume": 363}, "trend_line": 17.270183, "activity_lines": {"activity_5": 12.384487, "activity_10": 12.672158, "activity_20": 14.457256, "activity_30": 15.853051}, "trend_signal": 0, "fair_value": 19.194087, "relative_strength": -38.801277, "rate_of_change": -0.9842814929141673, "market_dynamics": -1.191129, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.93, "high": 11.93, "low": 11.75, "close": 11.75, "volume": 1676}, "trend_line": 17.074183, "activity_lines": {"activity_5": 12.13786, "activity_10": 12.458785, "activity_20": 14.017753, "activity_30": 15.49691}, "trend_signal": 0, "fair_value": 19.092036, "relative_strength": -38.690876, "rate_of_change": -1.134904013466435, "market_dynamics": -1.190203, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.0243, "close": 11.0243, "volume": 1026}, "trend_line": 16.834327, "activity_lines": {"activity_5": 11.670667, "activity_10": 12.139467, "activity_20": 13.546851, "activity_30": 15.106595}, "trend_signal": 0, "fair_value": 18.983115, "relative_strength": -41.771292, "rate_of_change": -1.404787567288011, "market_dynamics": -1.186049, "expectation": {"probability": 40.1996, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.0243, "high": 11.4, "low": 11.0243, "close": 11.11, "volume": 819}, "trend_line": 16.55466, "activity_lines": {"activity_5": 11.403087, "activity_10": 11.889835, "activity_20": 13.133042, "activity_30": 14.737284}, "trend_signal": 0, "fair_value": 18.86991, "relative_strength": -42.275699, "rate_of_change": -1.6612900533534838, "market_dynamics": -1.144963, "expectation": {"probability": 37.8671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.11, "high": 11.11, "low": 11.11, "close": 11.11, "volume": 268}, "trend_line": 16.297327, "activity_lines": {"activity_5": 11.24084, "activity_10": 11.681838, "activity_20": 12.770615, "activity_30": 14.386015}, "trend_signal": 0, "fair_value": 18.768357, "relative_strength": -40.324628, "rate_of_change": -1.5544444887421376, "market_dynamics": -0.922281, "expectation": {"probability": 39.1177, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.11, "high": 11.11, "low": 11.11, "close": 11.11, "volume": 191}, "trend_line": 16.000327, "activity_lines": {"activity_5": 11.14124, "activity_10": 11.516498, "activity_20": 12.453901, "activity_30": 14.051349}, "trend_signal": 0, "fair_value": 18.681169, "relative_strength": -37.607955, "rate_of_change": -1.8223847383070892, "market_dynamics": -0.729826, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.4102, "high": 11.5, "low": 10.34, "close": 10.93, "volume": 3157}, "trend_line": 15.733993, "activity_lines": {"activity_5": 11.044287, "activity_10": 11.348249, "activity_20": 12.163807, "activity_30": 13.724231}, "trend_signal": 0, "fair_value": 18.589438, "relative_strength": -35.950177, "rate_of_change": -1.6645534806882307, "market_dynamics": -0.482726, "expectation": {"probability": 39.2227, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.04, "high": 12.22, "low": 11.04, "close": 12.0, "volume": 2156}, "trend_line": 15.50066, "activity_lines": {"activity_5": 11.358667, "activity_10": 11.395273, "activity_20": 12.026427, "activity_30": 13.483328}, "trend_signal": 0, "fair_value": 18.500144, "relative_strength": -27.227709, "rate_of_change": -1.4829865502037531, "market_dynamics": -0.165231, "expectation": {"probability": 36.6258, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.71, "high": 12.15, "low": 11.51, "close": 11.51, "volume": 8179}, "trend_line": 15.22466, "activity_lines": {"activity_5": 11.444667, "activity_10": 11.382115, "activity_20": 11.883333, "activity_30": 13.225866}, "trend_signal": 0, "fair_value": 18.407708, "relative_strength": -29.809069, "rate_of_change": -1.780569343498921, "market_dynamics": 0.061348, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.8, "high": 11.99, "low": 11.6, "close": 11.64, "volume": 3549}, "trend_line": 14.97466, "activity_lines": {"activity_5": 11.547333, "activity_10": 11.414047, "activity_20": 11.791858, "activity_30": 12.994598}, "trend_signal": 0, "fair_value": 18.315721, "relative_strength": -26.760755, "rate_of_change": -1.6420727950574925, "market_dynamics": 0.274021, "expectation": {"probability": 37.9806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.64, "high": 11.64, "low": 10.8, "close": 11.0, "volume": 1364}, "trend_line": 14.68266, "activity_lines": {"activity_5": 11.401333, "activity_10": 11.337065, "activity_20": 11.677859, "activity_30": 12.738168}, "trend_signal": 0, "fair_value": 18.218285, "relative_strength": -22.632764, "rate_of_change": -1.9499608004455513, "market_dynamics": 0.357694, "expectation": {"probability": 39.8899, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.14, "close": 10.14, "volume": 1023}, "trend_line": 14.364993, "activity_lines": {"activity_5": 10.976, "activity_10": 11.122805, "activity_20": 11.489193, "activity_30": 12.445094}, "trend_signal": 0, "fair_value": 18.119695, "relative_strength": -33.010173, "rate_of_change": -2.163552108405426, "market_dynamics": 0.157129, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.14, "close": 10.14, "volume": 592}, "trend_line": 13.992993, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.937818, "activity_20": 11.315003, "activity_30": 12.172513}, "trend_signal": 0, "fair_value": 18.023349, "relative_strength": -30.785616, "rate_of_change": -2.5896288289176326, "market_dynamics": -0.085772, "expectation": {"probability": 37.1973, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.99, "high": 11.27, "low": 10.31, "close": 10.535, "volume": 5426}, "trend_line": 13.61416, "activity_lines": {"activity_5": 10.486333, "activity_10": 10.840727, "activity_20": 11.196814, "activity_30": 11.949417}, "trend_signal": 0, "fair_value": 17.939983, "relative_strength": -31.790958, "rate_of_change": -2.707305006155582, "market_dynamics": -0.129198, "expectation": {"probability": 36.5084, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.76, "high": 11.1, "low": 9.8, "close": 9.8, "volume": 3854}, "trend_line": 13.250493, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.620455, "activity_20": 11.022267, "activity_30": 11.703342}, "trend_signal": 0, "fair_value": 17.858316, "relative_strength": -38.020245, "rate_of_change": -2.6712408257285025, "market_dynamics": -0.230177, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.5, "high": 9.55, "low": 9.2, "close": 9.54, "volume": 4039}, "trend_line": 12.891827, "activity_lines": {"activity_5": 9.928333, "activity_10": 10.376727, "activity_20": 10.840369, "activity_30": 11.463955}, "trend_signal": 0, "fair_value": 17.774982, "relative_strength": -38.887667, "rate_of_change": -2.7068124936936404, "market_dynamics": -0.177656, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.375, "high": 9.4, "low": 9.15, "close": 9.4, "volume": 3824}, "trend_line": 12.48516, "activity_lines": {"activity_5": 9.718, "activity_10": 10.136091, "activity_20": 10.660422, "activity_30": 11.238676}, "trend_signal": 0, "fair_value": 17.690751, "relative_strength": -42.909705, "rate_of_change": -3.1544559200181546, "market_dynamics": -0.131411, "expectation": {"probability": 39.4933, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.35, "high": 9.725, "low": 9.35, "close": 9.58, "volume": 4570}, "trend_line": 12.117827, "activity_lines": {"activity_5": 9.617, "activity_10": 9.956, "activity_20": 10.510333, "activity_30": 11.051247}, "trend_signal": 0, "fair_value": 17.59902, "relative_strength": -39.742338, "rate_of_change": -2.9421569287057623, "market_dynamics": -0.219679, "expectation": {"probability": 36.6055, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.58, "high": 9.58, "low": 9.58, "close": 9.58, "volume": 379}, "trend_line": 11.778827, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.819909, "activity_20": 10.37934, "activity_30": 10.887516}, "trend_signal": 0, "fair_value": 17.507289, "relative_strength": -40.202095, "rate_of_change": -2.7975312735525963, "market_dynamics": -0.255358, "expectation": {"probability": 38.1983, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.58, "high": 9.85, "low": 9.29, "close": 9.61, "volume": 9109}, "trend_line": 11.44216, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.724364, "activity_20": 10.266012, "activity_30": 10.747592}, "trend_signal": 0, "fair_value": 17.416263, "relative_strength": -40.410989, "rate_of_change": -2.8582387702952112, "market_dynamics": -0.07917, "expectation": {"probability": 37.2298, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.89, "high": 9.92, "low": 9.465, "close": 9.92, "volume": 2138}, "trend_line": 11.355493, "activity_lines": {"activity_5": 9.689333, "activity_10": 9.722091, "activity_20": 10.193827, "activity_30": 10.649388}, "trend_signal": 0, "fair_value": 17.339212, "relative_strength": -37.384494, "rate_of_change": -0.7574356590014497, "market_dynamics": 0.109497, "expectation": {"probability": 38.9758, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1, "high": 10.405, "low": 9.58, "close": 9.6, "volume": 2882}, "trend_line": 11.23616, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.681273, "activity_20": 10.101306, "activity_30": 10.53613}, "trend_signal": 0, "fair_value": 17.26011, "relative_strength": -38.690734, "rate_of_change": -1.0508834799158369, "market_dynamics": 0.133394, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 179}, "trend_line": 11.089493, "activity_lines": {"activity_5": 9.664, "activity_10": 9.650273, "activity_20": 10.019024, "activity_30": 10.430571}, "trend_signal": 0, "fair_value": 17.178058, "relative_strength": -40.418663, "rate_of_change": -1.3053124911001692, "market_dynamics": 0.270863, "expectation": {"probability": 39.2225, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.57, "close": 9.57, "volume": 938}, "trend_line": 10.961827, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.623636, "activity_20": 9.940667, "activity_30": 10.33254}, "trend_signal": 0, "fair_value": 17.098699, "relative_strength": -40.755017, "rate_of_change": -1.151233875164533, "market_dynamics": 0.19833, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.57, "high": 9.57, "low": 9.57, "close": 9.57, "volume": 486}, "trend_line": 10.83229, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.614545, "activity_20": 9.869643, "activity_30": 10.242744}, "trend_signal": 0, "fair_value": 17.026455, "relative_strength": -39.750778, "rate_of_change": -1.1817099467086931, "market_dynamics": 0.165797, "expectation": {"probability": 39.1332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.99, "high": 10.01, "low": 9.95, "close": 9.95, "volume": 2765}, "trend_line": 10.738957, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.678727, "activity_20": 9.842143, "activity_30": 10.185822}, "trend_signal": 0, "fair_value": 16.955301, "relative_strength": -37.15406, "rate_of_change": -0.8616183650917878, "market_dynamics": 0.456563, "expectation": {"probability": 37.9824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.939, "close": 9.939, "volume": 2497}, "trend_line": 10.667923, "activity_lines": {"activity_5": 9.796333, "activity_10": 9.733455, "activity_20": 9.819119, "activity_30": 10.134212}, "trend_signal": 0, "fair_value": 16.87959, "relative_strength": -36.783606, "rate_of_change": -0.6614608848885339, "market_dynamics": 0.696908, "expectation": {"probability": 39.8865, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.0, "high": 11.27, "low": 9.79, "close": 10.4, "volume": 10230}, "trend_line": 10.56159, "activity_lines": {"activity_5": 10.021067, "activity_10": 9.8622, "activity_20": 9.844719, "activity_30": 10.116927}, "trend_signal": 0, "fair_value": 16.807346, "relative_strength": -31.11498, "rate_of_change": -0.9967544760118661, "market_dynamics": 1.063678, "expectation": {"probability": 38.0188, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.61, "high": 11.5, "low": 10.46, "close": 10.85, "volume": 9294}, "trend_line": 10.500257, "activity_lines": {"activity_5": 10.342467, "activity_10": 10.057855, "activity_20": 9.920795, "activity_30": 10.135534}, "trend_signal": 0, "fair_value": 16.737346, "relative_strength": -29.559085, "rate_of_change": -0.5807174866663182, "market_dynamics": 1.386465, "expectation": {"probability": 37.2562, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.04, "high": 12.39, "low": 11.01, "close": 12.39, "volume": 2310}, "trend_line": 10.5116, "activity_lines": {"activity_5": 11.091867, "activity_10": 10.510418, "activity_20": 10.146681, "activity_30": 10.257453}, "trend_signal": 0, "fair_value": 16.677218, "relative_strength": -18.857798, "rate_of_change": 0.10802592736539784, "market_dynamics": 1.447326, "expectation": {"probability": 37.9692, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.39, "high": 12.39, "low": 11.11, "close": 11.7, "volume": 1979}, "trend_line": 10.499943, "activity_lines": {"activity_5": 11.423267, "activity_10": 10.786982, "activity_20": 10.303281, "activity_30": 10.334124}, "trend_signal": 0, "fair_value": 16.612667, "relative_strength": -21.457722, "rate_of_change": -0.11089653335362441, "market_dynamics": 1.491874, "expectation": {"probability": 40.145, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.47, "close": 11.47, "volume": 372}, "trend_line": 10.49061, "activity_lines": {"activity_5": 11.561333, "activity_10": 10.989364, "activity_20": 10.434643, "activity_30": 10.396708}, "trend_signal": 0, "fair_value": 16.551577, "relative_strength": -21.614676, "rate_of_change": -0.08888619681078092, "market_dynamics": 1.371588, "expectation": {"probability": 40.1318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.22, "high": 12.22, "low": 12.22, "close": 12.22, "volume": 267}, "trend_line": 10.530467, "activity_lines": {"activity_5": 11.847333, "activity_10": 11.294109, "activity_20": 10.6311, "activity_30": 10.508282}, "trend_signal": 0, "fair_value": 16.505679, "relative_strength": -15.854403, "rate_of_change": 0.3799302423786566, "market_dynamics": 1.267081, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.22, "high": 12.22, "low": 12.22, "close": 12.22, "volume": 1294}, "trend_line": 10.567467, "activity_lines": {"activity_5": 12.012, "activity_10": 11.551218, "activity_20": 10.817652, "activity_30": 10.617284}, "trend_signal": 1, "fair_value": 16.467026, "relative_strength": -16.043822, "rate_of_change": 0.35136143534755687, "market_dynamics": 1.230783, "expectation": {"probability": 37.6574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.61, "high": 11.61, "low": 11.61, "close": 11.61, "volume": 3608}, "trend_line": 10.584133, "activity_lines": {"activity_5": 11.882, "activity_10": 11.649236, "activity_20": 10.938086, "activity_30": 10.684544}, "trend_signal": 1, "fair_value": 16.424462, "relative_strength": -20.379147, "rate_of_change": 0.1577104522777214, "market_dynamics": 1.181481, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.61, "high": 13.04, "low": 11.61, "close": 12.42, "volume": 1120}, "trend_line": 10.6278, "activity_lines": {"activity_5": 12.074, "activity_10": 11.857436, "activity_20": 11.127043, "activity_30": 10.802987}, "trend_signal": 1, "fair_value": 16.3935, "relative_strength": -12.759608, "rate_of_change": 0.4125704013734617, "market_dynamics": 1.201812, "expectation": {"probability": 35.3987, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.8, "high": 12.88, "low": 11.55, "close": 11.55, "volume": 3325}, "trend_line": 10.648467, "activity_lines": {"activity_5": 11.928, "activity_10": 11.862545, "activity_20": 11.219429, "activity_30": 10.862484}, "trend_signal": 1, "fair_value": 16.356769, "relative_strength": -18.289602, "rate_of_change": 0.1944616948004248, "market_dynamics": 1.106409, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.55, "high": 11.55, "low": 10.39, "close": 10.5, "volume": 1197}, "trend_line": 10.598467, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.647455, "activity_20": 11.201576, "activity_30": 10.852905}, "trend_signal": 1, "fair_value": 16.31959, "relative_strength": -22.495972, "rate_of_change": -0.469551156988144, "market_dynamics": 0.822711, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 10.85, "low": 10.5, "close": 10.8101, "volume": 3169}, "trend_line": 10.575137, "activity_lines": {"activity_5": 11.143367, "activity_10": 11.486927, "activity_20": 11.208876, "activity_30": 10.866559}, "trend_signal": 1, "fair_value": 16.281449, "relative_strength": -20.380205, "rate_of_change": -0.2201261748515104, "market_dynamics": 0.596157, "expectation": {"probability": 35.7043, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.8101, "high": 11.5, "low": 10.8101, "close": 11.5, "volume": 1003}, "trend_line": 10.57047, "activity_lines": {"activity_5": 11.184027, "activity_10": 11.452562, "activity_20": 11.276023, "activity_30": 10.926228}, "trend_signal": 1, "fair_value": 16.247731, "relative_strength": -15.429996, "rate_of_change": -0.04413181597552384, "market_dynamics": 0.321919, "expectation": {"probability": 36.3004, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.5, "high": 12.6, "low": 11.0, "close": 11.0, "volume": 2315}, "trend_line": 10.57047, "activity_lines": {"activity_5": 11.065353, "activity_10": 11.343469, "activity_20": 11.286551, "activity_30": 10.953939}, "trend_signal": 1, "fair_value": 16.195553, "relative_strength": -19.002827, "rate_of_change": 0.0, "market_dynamics": 0.067904, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.2972, "close": 10.2972, "volume": 734}, "trend_line": 10.57571, "activity_lines": {"activity_5": 10.80708, "activity_10": 11.119322, "activity_20": 11.225003, "activity_30": 10.936309}, "trend_signal": 1, "fair_value": 16.143612, "relative_strength": -20.235633, "rate_of_change": 0.04957206254783919, "market_dynamics": -0.125169, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2972, "high": 10.5, "low": 10.2972, "close": 10.5, "volume": 720}, "trend_line": 10.58771, "activity_lines": {"activity_5": 10.699927, "activity_10": 10.953371, "activity_20": 11.17945, "activity_30": 10.931425}, "trend_signal": 1, "fair_value": 16.083804, "relative_strength": -17.943279, "rate_of_change": 0.11346755915204443, "market_dynamics": -0.340675, "expectation": {"probability": 37.5922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5, "high": 10.9694, "low": 10.5, "close": 10.9694, "volume": 1064}, "trend_line": 10.60219, "activity_lines": {"activity_5": 10.74924, "activity_10": 10.904038, "activity_20": 11.174315, "activity_30": 10.95605}, "trend_signal": 1, "fair_value": 16.028479, "relative_strength": -10.925115, "rate_of_change": 0.13676234048723204, "market_dynamics": -0.503265, "expectation": {"probability": 36.4154, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.9694, "high": 11.8, "low": 10.9694, "close": 11.4, "volume": 4185}, "trend_line": 10.655523, "activity_lines": {"activity_5": 10.931467, "activity_10": 10.955735, "activity_20": 11.203526, "activity_30": 11.007521}, "trend_signal": 1, "fair_value": 15.975915, "relative_strength": -11.036287, "rate_of_change": 0.5030375799716879, "market_dynamics": -0.423186, "expectation": {"probability": 37.1045, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.17, "high": 11.92, "low": 10.9593, "close": 10.9593, "volume": 12818}, "trend_line": 10.702833, "activity_lines": {"activity_5": 10.97346, "activity_10": 10.931122, "activity_20": 11.182051, "activity_30": 11.02712}, "trend_signal": 1, "fair_value": 15.920186, "relative_strength": -14.687758, "rate_of_change": 0.4439951000058798, "market_dynamics": -0.228832, "expectation": {"probability": 39.2736, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.3, "high": 12.06, "low": 10.85, "close": 11.28, "volume": 7869}, "trend_line": 10.7655, "activity_lines": {"activity_5": 11.125067, "activity_10": 10.991376, "activity_20": 11.186313, "activity_30": 11.064356}, "trend_signal": 1, "fair_value": 15.870699, "relative_strength": -9.893749, "rate_of_change": 0.5855178717634795, "market_dynamics": -0.034831, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.32, "high": 11.32, "low": 10.8, "close": 11.0, "volume": 10275}, "trend_line": 10.812833, "activity_lines": {"activity_5": 11.11782, "activity_10": 11.005631, "activity_20": 11.157522, "activity_30": 11.079485}, "trend_signal": 1, "fair_value": 15.819417, "relative_strength": -12.047901, "rate_of_change": 0.43967302958524984, "market_dynamics": 0.109292, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 11.5, "low": 11.0, "close": 11.1245, "volume": 1135}, "trend_line": 10.864317, "activity_lines": {"activity_5": 11.11874, "activity_10": 11.033431, "activity_20": 11.137732, "activity_30": 11.099593}, "trend_signal": 1, "fair_value": 15.768933, "relative_strength": -11.689854, "rate_of_change": 0.47613793720850317, "market_dynamics": -0.018312, "expectation": {"probability": 37.8524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.1, "high": 11.815, "low": 11.1, "close": 11.18, "volume": 2912}, "trend_line": 10.91665, "activity_lines": {"activity_5": 11.12782, "activity_10": 11.065605, "activity_20": 11.12192, "activity_30": 11.11996}, "trend_signal": 1, "fair_value": 15.707388, "relative_strength": -8.987898, "rate_of_change": 0.4816961802568983, "market_dynamics": -0.140906, "expectation": {"probability": 38.0066, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.18, "high": 11.18, "low": 10.85, "close": 10.85, "volume": 1410}, "trend_line": 10.94765, "activity_lines": {"activity_5": 11.041567, "activity_10": 11.043598, "activity_20": 11.080441, "activity_30": 11.11566}, "trend_signal": 1, "fair_value": 15.634603, "relative_strength": -12.926828, "rate_of_change": 0.28396989919067483, "market_dynamics": -0.279941, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.21, "close": 10.3, "volume": 17812}, "trend_line": 10.970983, "activity_lines": {"activity_5": 10.779267, "activity_10": 10.924318, "activity_20": 10.99063, "activity_30": 11.073876}, "trend_signal": 0, "fair_value": 15.564654, "relative_strength": -16.085325, "rate_of_change": 0.2131324987554492, "market_dynamics": -0.303535, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.2, "high": 10.8, "low": 10.2, "close": 10.8, "volume": 5998}, "trend_line": 11.010983, "activity_lines": {"activity_5": 10.748967, "activity_10": 10.895896, "activity_20": 10.954008, "activity_30": 11.062845}, "trend_signal": 0, "fair_value": 15.496513, "relative_strength": -11.743728, "rate_of_change": 0.36459814038540705, "market_dynamics": -0.238183, "expectation": {"probability": 40.5121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.8, "high": 11.04, "low": 10.57, "close": 11.04, "volume": 2320}, "trend_line": 11.059983, "activity_lines": {"activity_5": 10.812, "activity_10": 10.905656, "activity_20": 10.947006, "activity_30": 11.064717}, "trend_signal": 0, "fair_value": 15.426897, "relative_strength": -9.227705, "rate_of_change": 0.4450102229746542, "market_dynamics": -0.19492, "expectation": {"probability": 40.7929, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.84, "high": 29.01, "low": 10.84, "close": 18.01, "volume": 2537924}, "trend_line": 11.341317, "activity_lines": {"activity_5": 13.204, "activity_10": 12.181405, "activity_20": 11.609432, "activity_30": 11.513105}, "trend_signal": 1, "fair_value": 15.401962, "relative_strength": 49.818091, "rate_of_change": 2.5437109623043663, "market_dynamics": 0.361511, "expectation": {"probability": 27.1259, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.28, "high": 16.7, "low": 13.75, "close": 14.95, "volume": 221444}, "trend_line": 11.507983, "activity_lines": {"activity_5": 14.120667, "activity_10": 12.780609, "activity_20": 11.949953, "activity_30": 11.745923}, "trend_signal": 1, "fair_value": 15.35741, "relative_strength": 25.459938, "rate_of_change": 1.4695471434225789, "market_dynamics": 0.712563, "expectation": {"probability": 37.9861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.969, "high": 15.1996, "low": 12.9, "close": 13.155, "volume": 77822}, "trend_line": 11.615183, "activity_lines": {"activity_5": 14.165667, "activity_10": 12.980891, "activity_20": 12.107475, "activity_30": 11.852182}, "trend_signal": 1, "fair_value": 15.304173, "relative_strength": 9.106353, "rate_of_change": 0.9315272711125888, "market_dynamics": 0.934808, "expectation": {"probability": 38.225, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.38, "high": 13.4503, "low": 12.53, "close": 12.72, "volume": 24416}, "trend_line": 11.692517, "activity_lines": {"activity_5": 13.875333, "activity_10": 13.067991, "activity_20": 12.215925, "activity_30": 11.923461}, "trend_signal": 1, "fair_value": 15.248147, "relative_strength": 5.868123, "rate_of_change": 0.6658009606908514, "market_dynamics": 1.119026, "expectation": {"probability": 38.0919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.498, "high": 13.44, "low": 12.38, "close": 13.13, "volume": 59620}, "trend_line": 11.768517, "activity_lines": {"activity_5": 13.593667, "activity_10": 13.198364, "activity_20": 12.352851, "activity_30": 12.016202}, "trend_signal": 1, "fair_value": 15.19475, "relative_strength": 10.702169, "rate_of_change": 0.6499883643530194, "market_dynamics": 0.807535, "expectation": {"probability": 36.806, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.13, "high": 13.31, "low": 12.225, "close": 12.45, "volume": 73592}, "trend_line": 11.770517, "activity_lines": {"activity_5": 12.946, "activity_10": 13.168636, "activity_20": 12.413968, "activity_30": 12.060168}, "trend_signal": 1, "fair_value": 15.156673, "relative_strength": 6.467134, "rate_of_change": 0.01699449471841412, "market_dynamics": 0.55268, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.19, "high": 14.7, "low": 12.05, "close": 14.17, "volume": 27333}, "trend_line": 11.85285, "activity_lines": {"activity_5": 13.242333, "activity_10": 13.428545, "activity_20": 12.634371, "activity_30": 12.214974}, "trend_signal": 1, "fair_value": 15.120821, "relative_strength": 23.568622, "rate_of_change": 0.6994849928851912, "market_dynamics": 0.496904, "expectation": {"probability": 37.2789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.17, "high": 14.245, "low": 12.675, "close": 13.5, "volume": 30227}, "trend_line": 11.920517, "activity_lines": {"activity_5": 13.367333, "activity_10": 13.506273, "activity_20": 12.775869, "activity_30": 12.321241}, "trend_signal": 1, "fair_value": 15.083385, "relative_strength": 21.762841, "rate_of_change": 0.5708922326697811, "market_dynamics": 0.460935, "expectation": {"probability": 39.9453, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.11, "high": 14.0, "low": 11.95, "close": 13.47, "volume": 175626}, "trend_line": 11.962183, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.520364, "activity_20": 12.899259, "activity_30": 12.421208}, "trend_signal": 1, "fair_value": 15.042551, "relative_strength": 17.197302, "rate_of_change": 0.3495318198027763, "market_dynamics": 0.418389, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.7, "high": 14.3, "low": 12.62, "close": 13.92, "volume": 48974}, "trend_line": 12.01885, "activity_lines": {"activity_5": 13.651333, "activity_10": 13.567727, "activity_20": 13.051362, "activity_30": 12.547519}, "trend_signal": 1, "fair_value": 15.004603, "relative_strength": 15.901058, "rate_of_change": 0.4737178824299955, "market_dynamics": 0.421293, "expectation": {"probability": 37.3663, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.97, "low": 13.61, "close": 14.75, "volume": 16963}, "trend_line": 12.123517, "activity_lines": {"activity_5": 14.067333, "activity_10": 13.713636, "activity_20": 13.268463, "activity_30": 12.723722}, "trend_signal": 1, "fair_value": 14.975756, "relative_strength": 15.68472, "rate_of_change": 0.8708570287506638, "market_dynamics": 0.394122, "expectation": {"probability": 38.8446, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.34, "high": 18.0, "low": 13.76, "close": 17.35, "volume": 108663}, "trend_line": 12.28785, "activity_lines": {"activity_5": 15.196667, "activity_10": 14.391545, "activity_20": 13.717231, "activity_30": 13.060914}, "trend_signal": 1, "fair_value": 14.963577, "relative_strength": 32.511682, "rate_of_change": 1.3554895002828053, "market_dynamics": 0.596518, "expectation": {"probability": 33.5277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.45, "high": 17.35, "low": 14.95, "close": 16.49, "volume": 19202}, "trend_line": 12.452517, "activity_lines": {"activity_5": 15.827333, "activity_10": 14.869455, "activity_20": 14.053662, "activity_30": 13.332021}, "trend_signal": 1, "fair_value": 14.945885, "relative_strength": 23.504957, "rate_of_change": 1.3400798349589202, "market_dynamics": 0.747484, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.8, "high": 16.8, "low": 14.9301, "close": 16.05, "volume": 11597}, "trend_line": 12.637517, "activity_lines": {"activity_5": 16.112, "activity_10": 15.206727, "activity_20": 14.323379, "activity_30": 13.564117}, "trend_signal": 1, "fair_value": 14.925372, "relative_strength": 13.619969, "rate_of_change": 1.4856434245381918, "market_dynamics": 0.865976, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.5, "high": 16.2854, "low": 13.5, "close": 15.4, "volume": 199855}, "trend_line": 12.790513, "activity_lines": {"activity_5": 16.008, "activity_10": 15.365273, "activity_20": 14.507143, "activity_30": 13.742341}, "trend_signal": 1, "fair_value": 14.900692, "relative_strength": 8.99108, "rate_of_change": 1.210649212183057, "market_dynamics": 0.929217, "expectation": {"probability": 38.2583, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.9, "high": 16.2, "low": 13.51, "close": 14.59, "volume": 15706}, "trend_line": 12.893513, "activity_lines": {"activity_5": 15.535333, "activity_10": 15.335273, "activity_20": 14.593405, "activity_30": 13.858437}, "trend_signal": 1, "fair_value": 14.885244, "relative_strength": 1.878763, "rate_of_change": 0.8052843541146455, "market_dynamics": 0.659552, "expectation": {"probability": 39.9755, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.45, "high": 14.75, "low": 12.45, "close": 14.5, "volume": 7240}, "trend_line": 13.01018, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.25, "activity_20": 14.654857, "activity_30": 13.962082}, "trend_signal": 1, "fair_value": 14.869218, "relative_strength": -1.701866, "rate_of_change": 0.9048503693291318, "market_dynamics": 0.446191, "expectation": {"probability": 43.8279, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7065c4a8-09e9-400b-beb6-bec7091f2396/", "share_image": "https://sharemaestro.com/terminal/7065c4a8-09e9-400b-beb6-bec7091f2396/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}