{"ticker": {"uuid": "70669d55-33e9-4ad2-abc1-275fc7d8e355", "symbol": "7265", "name": "Eiken Industries Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7265 rose 4.66%, moving from 3,645.00 to 3,815.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.73 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is positive at 56.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,815.00"}, {"label": "12-Week Change", "value": "4.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.73"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3805.0, "high": 3815.0, "low": 3805.0, "close": 3815.0, "volume": 700}, "trend_line": 3642.833333, "activity_lines": {"activity_5": 3803.666667, "activity_10": 3778.545455, "activity_20": 3726.904762, "activity_30": 3691.688172}, "trend_signal": 1, "fair_value": 3254.347412, "relative_strength": -21.729835, "rate_of_change": 0.36275138209544233, "market_dynamics": 1.249183, "expectation": {"probability": 56.3242, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2728.830811, "high": 2748.067029, "low": 2720.586359, "close": 2729.746582, "volume": 1600}, "trend_line": 2475.794775, "activity_lines": {"activity_5": 2729.197103, "activity_10": 2688.692254, "activity_20": 2607.339948, "activity_30": 2549.33167}, "trend_signal": 1, "fair_value": 2442.048906, "relative_strength": -4.101957, "rate_of_change": 0.6479560211978029, "market_dynamics": 2.121656, "expectation": {"probability": 61.7636, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2729.746582, "high": 2757.227539, "low": 2729.746582, "close": 2738.906982, "volume": 3400}, "trend_line": 2492.222111, "activity_lines": {"activity_5": 2734.387907, "activity_10": 2705.463801, "activity_20": 2626.846868, "activity_30": 2566.306651}, "trend_signal": 1, "fair_value": 2447.627253, "relative_strength": -4.811066, "rate_of_change": 0.6635176778737728, "market_dynamics": 2.094947, "expectation": {"probability": 62.1426, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2747.151123, "high": 2748.067145, "low": 2717.838379, "close": 2717.838379, "volume": 2000}, "trend_line": 2504.344132, "activity_lines": {"activity_5": 2729.929915, "activity_10": 2714.207644, "activity_20": 2642.60245, "activity_30": 2580.862539}, "trend_signal": 1, "fair_value": 2453.033621, "relative_strength": -3.546011, "rate_of_change": 0.486394087689728, "market_dynamics": 1.900019, "expectation": {"probability": 59.4442, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2717.838427, "high": 2744.403076, "low": 2702.266046, "close": 2744.403076, "volume": 300}, "trend_line": 2518.847819, "activity_lines": {"activity_5": 2733.227588, "activity_10": 2724.866815, "activity_20": 2659.112664, "activity_30": 2596.350213}, "trend_signal": 1, "fair_value": 2458.441488, "relative_strength": -3.157404, "rate_of_change": 0.5791411337872753, "market_dynamics": 1.809054, "expectation": {"probability": 61.6336, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2693.105834, "high": 2710.51026, "low": 2520.893663, "close": 2569.442871, "volume": 4700}, "trend_line": 2526.634017, "activity_lines": {"activity_5": 2679.060156, "activity_10": 2700.384046, "activity_20": 2656.936028, "activity_30": 2599.61441}, "trend_signal": 1, "fair_value": 2462.595948, "relative_strength": -6.05787, "rate_of_change": 0.30911744414519493, "market_dynamics": 1.216511, "expectation": {"probability": 59.3307, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2569.442661, "high": 2569.442661, "low": 2496.161038, "close": 2513.565674, "volume": 4300}, "trend_line": 2532.5271, "activity_lines": {"activity_5": 2616.892855, "activity_10": 2665.675169, "activity_20": 2648.395233, "activity_30": 2598.771291}, "trend_signal": 1, "fair_value": 2466.049368, "relative_strength": -8.206287, "rate_of_change": 0.23323848884917206, "market_dynamics": 0.482219, "expectation": {"probability": 57.5398, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2638.144345, "high": 2638.144345, "low": 2551.12253, "close": 2587.763428, "volume": 8000}, "trend_line": 2538.48125, "activity_lines": {"activity_5": 2593.870199, "activity_10": 2647.071613, "activity_20": 2646.441068, "activity_30": 2602.334925}, "trend_signal": 1, "fair_value": 2469.487871, "relative_strength": -8.15768, "rate_of_change": 0.23510705966384438, "market_dynamics": 0.014017, "expectation": {"probability": 60.096, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2613.411906, "high": 2812.188721, "low": 2583.183292, "close": 2674.7854, "volume": 35900}, "trend_line": 2547.824683, "activity_lines": {"activity_5": 2609.931103, "activity_10": 2646.322137, "activity_20": 2652.142217, "activity_30": 2611.128741}, "trend_signal": 1, "fair_value": 2473.093881, "relative_strength": -4.497366, "rate_of_change": 0.36807177520023066, "market_dynamics": -0.364938, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2668.373291, "high": 2745.319345, "low": 2667.457154, "close": 2741.655029, "volume": 13100}, "trend_line": 2560.435262, "activity_lines": {"activity_5": 2651.152083, "activity_10": 2658.213765, "activity_20": 2663.090864, "activity_30": 2623.633924}, "trend_signal": 1, "fair_value": 2476.769868, "relative_strength": -4.50367, "rate_of_change": 0.494954738610645, "market_dynamics": -0.247212, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2741.654964, "high": 2816.768935, "low": 2741.654964, "close": 2803.028564, "volume": 10700}, "trend_line": 2574.480941, "activity_lines": {"activity_5": 2713.014111, "activity_10": 2681.547354, "activity_20": 2678.82028, "activity_30": 2639.285105}, "trend_signal": 1, "fair_value": 2480.021702, "relative_strength": 1.344567, "rate_of_change": 0.5485660664206177, "market_dynamics": -0.007966, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2821.348911, "high": 3297.680636, "low": 2752.647233, "close": 3169.4375, "volume": 43500}, "trend_line": 2598.083781, "activity_lines": {"activity_5": 2881.440071, "activity_10": 2770.1517, "activity_20": 2727.831841, "activity_30": 2677.669399}, "trend_signal": 1, "fair_value": 2484.778367, "relative_strength": 16.54287, "rate_of_change": 0.9167999507827786, "market_dynamics": 0.454358, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3169.437264, "high": 3554.166643, "low": 3073.25492, "close": 3531.266113, "volume": 60700}, "trend_line": 2636.709383, "activity_lines": {"activity_5": 3126.750781, "activity_10": 2916.548686, "activity_20": 2808.297843, "activity_30": 2737.874711}, "trend_signal": 1, "fair_value": 2491.986312, "relative_strength": 33.049559, "rate_of_change": 1.486695782579156, "market_dynamics": 0.927494, "expectation": {"probability": 59.2638, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3535.846517, "high": 3632.028933, "low": 3480.884918, "close": 3526.686035, "volume": 28600}, "trend_line": 2676.09834, "activity_lines": {"activity_5": 3307.634619, "activity_10": 3047.706401, "activity_20": 2883.455283, "activity_30": 2795.29256}, "trend_signal": 1, "fair_value": 2499.033033, "relative_strength": 27.152784, "rate_of_change": 1.4938679724795487, "market_dynamics": 1.354993, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3490.045267, "high": 3650.349165, "low": 3389.282788, "close": 3522.105957, "volume": 21600}, "trend_line": 2716.189583, "activity_lines": {"activity_5": 3430.198389, "activity_10": 3163.325053, "activity_20": 2953.561516, "activity_30": 2849.873696}, "trend_signal": 1, "fair_value": 2505.976545, "relative_strength": 30.922722, "rate_of_change": 1.4981229351982577, "market_dynamics": 1.700307, "expectation": {"probability": 57.5032, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3480.885139, "high": 3645.769145, "low": 3471.724915, "close": 3632.028809, "volume": 31500}, "trend_line": 2758.906763, "activity_lines": {"activity_5": 3537.373047, "activity_10": 3284.789626, "activity_20": 3029.560843, "activity_30": 2908.960098}, "trend_signal": 1, "fair_value": 2516.545697, "relative_strength": 35.526158, "rate_of_change": 1.5726877191252413, "market_dynamics": 1.733472, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2972.516357, "high": 2972.516357, "low": 2402.509113, "close": 2430.773926, "volume": 61200}, "trend_line": 2759.505802, "activity_lines": {"activity_5": 3188.862728, "activity_10": 3168.524476, "activity_20": 2986.077562, "activity_30": 2887.790237}, "trend_signal": 1, "fair_value": 2519.704425, "relative_strength": -11.886642, "rate_of_change": 0.02171291208655373, "market_dynamics": 1.229258, "expectation": {"probability": 64.3602, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2430.774129, "high": 2434.542771, "low": 2362.938677, "close": 2364.822998, "volume": 28800}, "trend_line": 2756.501904, "activity_lines": {"activity_5": 2867.613005, "activity_10": 3041.773553, "activity_20": 2937.392321, "activity_30": 2862.326831}, "trend_signal": 1, "fair_value": 2522.495095, "relative_strength": -15.780141, "rate_of_change": -0.10885637558083072, "market_dynamics": 0.62555, "expectation": {"probability": 65.2925, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2367.649261, "high": 2463.74984, "low": 2367.649261, "close": 2425.121094, "volume": 17800}, "trend_line": 2756.027018, "activity_lines": {"activity_5": 2644.225521, "activity_10": 2930.039382, "activity_20": 2896.043542, "activity_30": 2840.947424}, "trend_signal": 0, "fair_value": 2525.923928, "relative_strength": -16.096645, "rate_of_change": -0.017227849518654623, "market_dynamics": 0.017437, "expectation": {"probability": 60.3041, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2425.121028, "high": 2508.031294, "low": 2407.21998, "close": 2506.146973, "volume": 13000}, "trend_line": 2755.627067, "activity_lines": {"activity_5": 2521.284326, "activity_10": 2837.57654, "activity_20": 2863.726888, "activity_30": 2824.82613}, "trend_signal": 0, "fair_value": 2529.833865, "relative_strength": -13.29771, "rate_of_change": -0.014511867894915112, "market_dynamics": -0.620531, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2553.255058, "high": 2553.255058, "low": 2463.749807, "close": 2477.882324, "volume": 8700}, "trend_line": 2756.086466, "activity_lines": {"activity_5": 2456.652181, "activity_10": 2744.256636, "activity_20": 2829.913985, "activity_30": 2806.907115}, "trend_signal": 0, "fair_value": 2533.469622, "relative_strength": -13.647833, "rate_of_change": 0.016671305253959576, "market_dynamics": -0.870077, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2489.187867, "high": 2805.753903, "low": 2470.344966, "close": 2637.107178, "volume": 76900}, "trend_line": 2759.380103, "activity_lines": {"activity_5": 2522.038086, "activity_10": 2685.798455, "activity_20": 2812.460346, "activity_30": 2799.231032}, "trend_signal": 0, "fair_value": 2538.158873, "relative_strength": -4.921016, "rate_of_change": 0.11950412443989564, "market_dynamics": -0.75938, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2637.107147, "high": 2637.107147, "low": 2477.882106, "close": 2485.419434, "volume": 15000}, "trend_line": 2758.625106, "activity_lines": {"activity_5": 2523.10586, "activity_10": 2609.439418, "activity_20": 2781.001395, "activity_30": 2781.55615}, "trend_signal": 0, "fair_value": 2540.415185, "relative_strength": -12.081882, "rate_of_change": -0.027361109083129567, "market_dynamics": -0.776249, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2532.527357, "high": 2594.709948, "low": 2500.493901, "close": 2510.857666, "volume": 6300}, "trend_line": 2757.069214, "activity_lines": {"activity_5": 2524.613281, "activity_10": 2556.720907, "activity_20": 2753.172217, "activity_30": 2765.571154}, "trend_signal": 0, "fair_value": 2543.873928, "relative_strength": -11.512646, "rate_of_change": -0.0564009947062324, "market_dynamics": -0.787507, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2549.486372, "high": 2586.230662, "low": 2517.452914, "close": 2567.387451, "volume": 6400}, "trend_line": 2757.275513, "activity_lines": {"activity_5": 2539.248193, "activity_10": 2532.750147, "activity_20": 2731.71245, "activity_30": 2753.333621}, "trend_signal": 0, "fair_value": 2547.585635, "relative_strength": -10.129383, "rate_of_change": 0.00748254700869996, "market_dynamics": -0.761959, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2541.006956, "high": 2590.941509, "low": 2541.006956, "close": 2565.503174, "volume": 4000}, "trend_line": 2757.266325, "activity_lines": {"activity_5": 2549.172315, "activity_10": 2525.795308, "activity_20": 2710.91616, "activity_30": 2740.961212}, "trend_signal": 0, "fair_value": 2551.121152, "relative_strength": -9.681708, "rate_of_change": -0.00033322749056723095, "market_dynamics": -0.949192, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2581.519618, "high": 2627.68548, "low": 2577.750977, "close": 2622.032715, "volume": 7000}, "trend_line": 2756.088053, "activity_lines": {"activity_5": 2572.098226, "activity_10": 2548.509943, "activity_20": 2695.522396, "activity_30": 2732.236463}, "trend_signal": 0, "fair_value": 2554.647054, "relative_strength": -13.110028, "rate_of_change": -0.04273334024054083, "market_dynamics": -0.939768, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2624.859153, "high": 2651.239537, "low": 2590.941302, "close": 2626.743408, "volume": 5800}, "trend_line": 2753.662231, "activity_lines": {"activity_5": 2597.599333, "activity_10": 2568.603636, "activity_20": 2680.06076, "activity_30": 2723.891647}, "trend_signal": 0, "fair_value": 2558.246915, "relative_strength": -13.596149, "rate_of_change": -0.08801685408271508, "market_dynamics": -0.914358, "expectation": {"probability": 57.8484, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2639.933725, "high": 2708.711426, "low": 2631.45428, "close": 2656.892578, "volume": 8900}, "trend_line": 2752.180322, "activity_lines": {"activity_5": 2623.728564, "activity_10": 2589.416806, "activity_20": 2667.284854, "activity_30": 2717.648443}, "trend_signal": 0, "fair_value": 2561.968928, "relative_strength": -11.864706, "rate_of_change": -0.05381593222715166, "market_dynamics": -0.873139, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2718.132948, "high": 2778.431218, "low": 2713.422313, "close": 2755.819336, "volume": 10400}, "trend_line": 2752.133382, "activity_lines": {"activity_5": 2673.097721, "activity_10": 2624.002632, "activity_20": 2664.015748, "activity_30": 2717.883218}, "trend_signal": 0, "fair_value": 2565.958573, "relative_strength": -9.377183, "rate_of_change": -0.0017055568497803156, "market_dynamics": -0.754012, "expectation": {"probability": 59.5209, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2775.604736, "high": 3005.492032, "low": 2709.653632, "close": 2779.373535, "volume": 17500}, "trend_line": 2753.81814, "activity_lines": {"activity_5": 2717.756152, "activity_10": 2658.331543, "activity_20": 2662.922451, "activity_30": 2719.640648}, "trend_signal": 0, "fair_value": 2569.661577, "relative_strength": -10.204062, "rate_of_change": 0.0612164370745558, "market_dynamics": -0.353289, "expectation": {"probability": 59.6941, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2779.373663, "high": 2801.985517, "low": 2722.843972, "close": 2723.786133, "volume": 5300}, "trend_line": 2753.619458, "activity_lines": {"activity_5": 2729.627425, "activity_10": 2677.071995, "activity_20": 2656.647757, "activity_30": 2717.703099}, "trend_signal": 0, "fair_value": 2573.445881, "relative_strength": -15.341463, "rate_of_change": -0.0072147828904829256, "market_dynamics": -0.018211, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2722.843965, "high": 2785.968615, "low": 2697.405631, "close": 2781.257813, "volume": 6500}, "trend_line": 2755.031152, "activity_lines": {"activity_5": 2753.872363, "activity_10": 2704.685862, "activity_20": 2657.968707, "activity_30": 2719.486218}, "trend_signal": 0, "fair_value": 2577.511066, "relative_strength": -14.600204, "rate_of_change": 0.05126685155781237, "market_dynamics": 0.290282, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2781.257958, "high": 3160.948386, "low": 2781.257958, "close": 3080.864746, "volume": 17000}, "trend_line": 2767.132031, "activity_lines": {"activity_5": 2867.685319, "activity_10": 2781.394838, "activity_20": 2691.395118, "activity_30": 2740.507741}, "trend_signal": 0, "fair_value": 2581.970581, "relative_strength": -7.090961, "rate_of_change": 0.4392283909826395, "market_dynamics": 0.662001, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3193.924072, "high": 3382.356259, "low": 2901.854274, "close": 2911.275879, "volume": 58600}, "trend_line": 2772.694458, "activity_lines": {"activity_5": 2896.703841, "activity_10": 2816.905709, "activity_20": 2710.793168, "activity_30": 2749.807344}, "trend_signal": 0, "fair_value": 2585.709502, "relative_strength": -11.490158, "rate_of_change": 0.2010177663257241, "market_dynamics": 0.768653, "expectation": {"probability": 60.6139, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2845.324798, "high": 2892.432758, "low": 2736.976337, "close": 2854.746338, "volume": 7800}, "trend_line": 2782.204574, "activity_lines": {"activity_5": 2896.515414, "activity_10": 2835.885964, "activity_20": 2727.716166, "activity_30": 2755.101013}, "trend_signal": 0, "fair_value": 2588.998529, "relative_strength": -10.759164, "rate_of_change": 0.34299184941061855, "market_dynamics": 0.747821, "expectation": {"probability": 59.7417, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2854.746173, "high": 2996.070422, "low": 2854.746173, "close": 2953.673096, "volume": 5700}, "trend_line": 2796.874821, "activity_lines": {"activity_5": 2924.277718, "activity_10": 2867.593937, "activity_20": 2757.762105, "activity_30": 2766.163499}, "trend_signal": 0, "fair_value": 2593.326507, "relative_strength": -12.33717, "rate_of_change": 0.5272885803256544, "market_dynamics": 0.767678, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2986.648849, "high": 3062.021651, "low": 2892.432772, "close": 3033.756836, "volume": 4800}, "trend_line": 2811.741268, "activity_lines": {"activity_5": 2963.408805, "activity_10": 2907.832764, "activity_20": 2792.945071, "activity_30": 2781.446209}, "trend_signal": 0, "fair_value": 2597.812272, "relative_strength": -8.617838, "rate_of_change": 0.5315378038508337, "market_dynamics": 0.686849, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3052.599941, "high": 3076.154053, "low": 2996.070313, "close": 3076.154053, "volume": 2200}, "trend_line": 2825.120223, "activity_lines": {"activity_5": 2999.83903, "activity_10": 2948.379932, "activity_20": 2828.980468, "activity_30": 2798.505099}, "trend_signal": 0, "fair_value": 2602.493228, "relative_strength": -3.870093, "rate_of_change": 0.4758245416199396, "market_dynamics": 0.591382, "expectation": {"probability": 57.8556, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3010.202906, "high": 3052.60013, "low": 2977.22732, "close": 3014.913574, "volume": 4700}, "trend_line": 2834.228841, "activity_lines": {"activity_5": 3016.169808, "activity_10": 2970.169531, "activity_20": 2856.083281, "activity_30": 2810.749831}, "trend_signal": 0, "fair_value": 2606.612036, "relative_strength": -6.835167, "rate_of_change": 0.32241523478699075, "market_dynamics": 0.648488, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3014.913574, "high": 3029.046143, "low": 2892.432721, "close": 2930.119141, "volume": 2200}, "trend_line": 2838.465194, "activity_lines": {"activity_5": 2997.326595, "activity_10": 2971.831157, "activity_20": 2872.687736, "activity_30": 2816.936302}, "trend_signal": 0, "fair_value": 2610.121645, "relative_strength": -3.314005, "rate_of_change": 0.14947109911227457, "market_dynamics": 0.566999, "expectation": {"probability": 58.9071, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2996.070454, "high": 3014.913439, "low": 2930.119218, "close": 2948.962402, "volume": 2700}, "trend_line": 2831.116024, "activity_lines": {"activity_5": 2979.739616, "activity_10": 2974.178001, "activity_20": 2888.933279, "activity_30": 2824.065154}, "trend_signal": 0, "fair_value": 2613.708282, "relative_strength": -4.701129, "rate_of_change": -0.2589135147943603, "market_dynamics": 0.459238, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3014.913716, "high": 3043.178467, "low": 2977.227295, "close": 3029.046143, "volume": 1500}, "trend_line": 2814.375358, "activity_lines": {"activity_5": 2989.161263, "activity_10": 2986.991411, "activity_20": 2911.320819, "activity_30": 2836.834839}, "trend_signal": 1, "fair_value": 2617.972386, "relative_strength": -2.763262, "rate_of_change": -0.591309782364474, "market_dynamics": 0.386509, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3043.178558, "high": 3043.178558, "low": 2986.648926, "close": 3010.202637, "volume": 1300}, "trend_line": 2797.159245, "activity_lines": {"activity_5": 2992.615788, "activity_10": 2991.873486, "activity_20": 2929.325042, "activity_30": 2849.468857}, "trend_signal": 1, "fair_value": 2622.044584, "relative_strength": -3.176191, "rate_of_change": -0.6117205706432266, "market_dynamics": 0.28208, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2967.8056, "high": 3043.178467, "low": 2967.8056, "close": 3043.178467, "volume": 2200}, "trend_line": 2781.194995, "activity_lines": {"activity_5": 3011.459017, "activity_10": 3004.035933, "activity_20": 2948.091987, "activity_30": 2865.341065}, "trend_signal": 1, "fair_value": 2626.311755, "relative_strength": -3.457009, "rate_of_change": -0.5707308237289863, "market_dynamics": 0.289509, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3043.178249, "high": 3104.41881, "low": 3024.33504, "close": 3099.708008, "volume": 3700}, "trend_line": 2763.450969, "activity_lines": {"activity_5": 3047.2611, "activity_10": 3024.078249, "activity_20": 2969.977025, "activity_30": 2885.890292}, "trend_signal": 1, "fair_value": 2630.760772, "relative_strength": -1.24536, "rate_of_change": -0.6380000694629414, "market_dynamics": 0.355614, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3109.129633, "high": 3165.659398, "low": 3071.443167, "close": 3156.237793, "volume": 3500}, "trend_line": 2787.633097, "activity_lines": {"activity_5": 3090.600521, "activity_10": 3049.94486, "activity_20": 2994.702021, "activity_30": 2911.231377}, "trend_signal": 1, "fair_value": 2634.1444, "relative_strength": 0.950812, "rate_of_change": 0.875069913353687, "market_dynamics": 0.404692, "expectation": {"probability": 55.9933, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3165.659094, "high": 3259.875353, "low": 2967.805519, "close": 3127.9729, "volume": 26900}, "trend_line": 2813.071428, "activity_lines": {"activity_5": 3110.699951, "activity_10": 3066.989404, "activity_20": 3014.191288, "activity_30": 2933.188784}, "trend_signal": 1, "fair_value": 2637.992344, "relative_strength": -0.491738, "rate_of_change": 0.9125422935814818, "market_dynamics": 0.541261, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3132.683703, "high": 3156.237793, "low": 3109.12969, "close": 3156.237793, "volume": 2900}, "trend_line": 2837.441984, "activity_lines": {"activity_5": 3133.625895, "activity_10": 3087.460001, "activity_20": 3033.985642, "activity_30": 2955.328549}, "trend_signal": 1, "fair_value": 2641.840953, "relative_strength": 0.010915, "rate_of_change": 0.8663326411632036, "market_dynamics": 0.641344, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3156.237571, "high": 3241.03193, "low": 3156.237571, "close": 3222.188721, "volume": 1700}, "trend_line": 2861.310042, "activity_lines": {"activity_5": 3168.799805, "activity_10": 3118.465607, "activity_20": 3057.683203, "activity_30": 2980.150919}, "trend_signal": 1, "fair_value": 2646.030269, "relative_strength": 2.650043, "rate_of_change": 0.8411822386004427, "market_dynamics": 0.763531, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3222.189108, "high": 3231.610713, "low": 3160.948486, "close": 3184.502686, "volume": 3600}, "trend_line": 2884.864054, "activity_lines": {"activity_5": 3179.477686, "activity_10": 3138.850568, "activity_20": 3075.570811, "activity_30": 3001.002058}, "trend_signal": 1, "fair_value": 2649.595082, "relative_strength": -1.057129, "rate_of_change": 0.8231897855968192, "market_dynamics": 0.782202, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3231.610512, "high": 3278.718506, "low": 3222.188907, "close": 3278.718506, "volume": 2700}, "trend_line": 2906.251099, "activity_lines": {"activity_5": 3215.907862, "activity_10": 3171.740523, "activity_20": 3100.502168, "activity_30": 3026.412022}, "trend_signal": 1, "fair_value": 2653.927954, "relative_strength": -1.323262, "rate_of_change": 0.7413536513218291, "market_dynamics": 0.861767, "expectation": {"probability": 58.3666, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3274.007651, "high": 3274.007813, "low": 3193.924092, "close": 3245.74292, "volume": 2200}, "trend_line": 2931.595215, "activity_lines": {"activity_5": 3233.180794, "activity_10": 3192.639351, "activity_20": 3119.650458, "activity_30": 3048.31472}, "trend_signal": 1, "fair_value": 2657.447707, "relative_strength": -2.850389, "rate_of_change": 0.872055274532896, "market_dynamics": 0.924142, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3203.345729, "high": 3330.537463, "low": 3203.345729, "close": 3325.82666, "volume": 5200}, "trend_line": 2958.760848, "activity_lines": {"activity_5": 3269.296973, "activity_10": 3224.158918, "activity_20": 3144.213937, "activity_30": 3073.749007}, "trend_signal": 1, "fair_value": 2661.097891, "relative_strength": 2.382736, "rate_of_change": 0.9266502026269705, "market_dynamics": 1.120313, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3354.091282, "high": 3405.910298, "low": 3344.669678, "close": 3391.777832, "volume": 5400}, "trend_line": 2986.240527, "activity_lines": {"activity_5": 3316.090951, "activity_10": 3261.930988, "activity_20": 3173.891995, "activity_30": 3101.685587}, "trend_signal": 1, "fair_value": 2663.365626, "relative_strength": 10.886355, "rate_of_change": 0.9287563413100846, "market_dynamics": 1.510675, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3401.199275, "high": 3415.331793, "low": 3137.394287, "close": 3137.394287, "volume": 9000}, "trend_line": 3005.303565, "activity_lines": {"activity_5": 3266.784473, "activity_10": 3247.113335, "activity_20": 3177.054943, "activity_30": 3111.437442}, "trend_signal": 1, "fair_value": 2664.330917, "relative_strength": 7.515485, "rate_of_change": 0.638362443602328, "market_dynamics": 1.34472, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2638.049517, "high": 3250.453839, "low": 2576.809082, "close": 3198.63501, "volume": 7600}, "trend_line": 3024.523641, "activity_lines": {"activity_5": 3241.032129, "activity_10": 3242.745153, "activity_20": 3184.704399, "activity_30": 3123.910439}, "trend_signal": 1, "fair_value": 2665.934944, "relative_strength": 12.202002, "rate_of_change": 0.6395385885086141, "market_dynamics": 1.121129, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3198.634901, "high": 3203.345812, "low": 3193.924098, "close": 3198.63501, "volume": 1500}, "trend_line": 3043.586694, "activity_lines": {"activity_5": 3220.618685, "activity_10": 3237.606112, "activity_20": 3191.18737, "activity_30": 3135.14343}, "trend_signal": 1, "fair_value": 2667.675731, "relative_strength": 3.190465, "rate_of_change": 0.6302828234365206, "market_dynamics": 0.555572, "expectation": {"probability": 57.1722, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3203.34562, "high": 3278.718615, "low": 3179.791504, "close": 3274.007813, "volume": 1100}, "trend_line": 3064.157202, "activity_lines": {"activity_5": 3228.470036, "activity_10": 3244.886453, "activity_20": 3204.063569, "activity_30": 3150.009309}, "trend_signal": 1, "fair_value": 2669.270586, "relative_strength": 4.646955, "rate_of_change": 0.675864040296655, "market_dynamics": -0.073836, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3259.875296, "high": 3387.067004, "low": 3259.875296, "close": 3382.356201, "volume": 2900}, "trend_line": 3085.041764, "activity_lines": {"activity_5": 3275.892106, "activity_10": 3269.725226, "activity_20": 3226.316501, "activity_30": 3170.538277}, "trend_signal": 1, "fair_value": 2668.523938, "relative_strength": 7.104776, "rate_of_change": 0.6815760622976089, "market_dynamics": -0.10635, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3391.777675, "high": 3570.788196, "low": 3137.39437, "close": 3302.272461, "volume": 50900}, "trend_line": 3102.471729, "activity_lines": {"activity_5": 3297.247705, "activity_10": 3277.091184, "activity_20": 3239.192683, "activity_30": 3184.55316}, "trend_signal": 1, "fair_value": 2667.920376, "relative_strength": 10.824945, "rate_of_change": 0.5649831131427047, "market_dynamics": -0.034082, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3236.321211, "high": 3358.802085, "low": 3175.080698, "close": 3344.669678, "volume": 7300}, "trend_line": 3123.167847, "activity_lines": {"activity_5": 3321.743832, "activity_10": 3290.024459, "activity_20": 3254.334537, "activity_30": 3200.178834}, "trend_signal": 1, "fair_value": 2667.424479, "relative_strength": 11.410869, "rate_of_change": 0.6670848216454545, "market_dynamics": 0.080542, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3363.513158, "high": 3476.572266, "low": 3302.272456, "close": 3476.572266, "volume": 4200}, "trend_line": 3146.344995, "activity_lines": {"activity_5": 3380.471843, "activity_10": 3325.740909, "activity_20": 3280.154221, "activity_30": 3222.97912}, "trend_signal": 1, "fair_value": 2668.184387, "relative_strength": 12.149858, "rate_of_change": 0.7421038232787545, "market_dynamics": 0.278609, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3467.150686, "high": 3740.377229, "low": 3438.885703, "close": 3707.401611, "volume": 14600}, "trend_line": 3167.229557, "activity_lines": {"activity_5": 3497.613818, "activity_10": 3399.229435, "activity_20": 3325.826577, "activity_30": 3259.176321}, "trend_signal": 1, "fair_value": 2668.153777, "relative_strength": 13.443565, "rate_of_change": 0.6637721557295463, "market_dynamics": 0.57277, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3730.955514, "high": 3759.220329, "low": 3481.282986, "close": 3617.89624, "volume": 30700}, "trend_line": 3190.783569, "activity_lines": {"activity_5": 3556.027751, "activity_10": 3449.50653, "activity_20": 3359.654615, "activity_30": 3288.25159}, "trend_signal": 1, "fair_value": 2667.057084, "relative_strength": 14.671141, "rate_of_change": 0.7436787127709941, "market_dynamics": 0.876023, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3551.944929, "high": 3589.631348, "low": 3217.477915, "close": 3264.585938, "volume": 27600}, "trend_line": 3204.444889, "activity_lines": {"activity_5": 3480.968913, "activity_10": 3431.434144, "activity_20": 3357.097303, "activity_30": 3293.013034}, "trend_signal": 1, "fair_value": 2664.625542, "relative_strength": 1.576916, "rate_of_change": 0.428149377874639, "market_dynamics": 0.847442, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3297.561793, "high": 3434.175081, "low": 3278.718521, "close": 3401.199463, "volume": 9800}, "trend_line": 3219.362435, "activity_lines": {"activity_5": 3453.960352, "activity_10": 3435.888006, "activity_20": 3366.765669, "activity_30": 3305.706877}, "trend_signal": 1, "fair_value": 2664.574072, "relative_strength": 8.173513, "rate_of_change": 0.46552668298987027, "market_dynamics": 0.664643, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3485.994006, "high": 3627.317881, "low": 3387.066895, "close": 3387.066895, "volume": 33400}, "trend_line": 3231.139437, "activity_lines": {"activity_5": 3418.472282, "activity_10": 3434.08932, "activity_20": 3373.921593, "activity_30": 3316.52652}, "trend_signal": 1, "fair_value": 2667.690129, "relative_strength": 11.498599, "rate_of_change": 0.36581783622631514, "market_dynamics": 0.298491, "expectation": {"probability": 58.2844, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3368.223737, "high": 3603.763858, "low": 2855.78125, "close": 2861.609375, "volume": 56700}, "trend_line": 3223.987948, "activity_lines": {"activity_5": 3213.798731, "activity_10": 3333.326869, "activity_20": 3329.800162, "activity_30": 3292.68587}, "trend_signal": 0, "fair_value": 2668.258692, "relative_strength": -6.124983, "rate_of_change": -0.22133025019309485, "market_dynamics": -0.295591, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2828.583413, "high": 2889.778727, "low": 2722.705806, "close": 2855.78125, "volume": 19500}, "trend_line": 3218.683537, "activity_lines": {"activity_5": 3063.56862, "activity_10": 3239.002912, "activity_20": 3286.526664, "activity_30": 3268.9306}, "trend_signal": 0, "fair_value": 2669.327677, "relative_strength": -9.740536, "rate_of_change": -0.16452949221757057, "market_dynamics": -0.55372, "expectation": {"probability": 59.9716, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2855.78125, "high": 2873.265625, "low": 2790.700521, "close": 2814.013184, "volume": 12000}, "trend_line": 3214.813338, "activity_lines": {"activity_5": 2950.223487, "activity_10": 3146.658851, "activity_20": 3241.020052, "activity_30": 3242.822835}, "trend_signal": 0, "fair_value": 2670.689345, "relative_strength": -9.100522, "rate_of_change": -0.12024167506716758, "market_dynamics": -0.816077, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2817.8986, "high": 2972.343833, "low": 2816.927245, "close": 2923.776123, "volume": 11800}, "trend_line": 3213.973796, "activity_lines": {"activity_5": 2903.504183, "activity_10": 3083.14913, "activity_20": 3207.73129, "activity_30": 3224.04624}, "trend_signal": 0, "fair_value": 2673.405618, "relative_strength": -4.711212, "rate_of_change": -0.026114797710837113, "market_dynamics": -1.117806, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3011.198081, "high": 3025.768395, "low": 2928.632975, "close": 2991.770996, "volume": 9600}, "trend_line": 3212.731291, "activity_lines": {"activity_5": 2911.27806, "activity_10": 3039.654723, "activity_20": 3182.608431, "activity_30": 3209.710576}, "trend_signal": 0, "fair_value": 2676.886085, "relative_strength": -2.399685, "rate_of_change": -0.03865946267348362, "market_dynamics": -1.202381, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3011.197997, "high": 3224.896005, "low": 2991.770913, "close": 3064.622559, "volume": 70200}, "trend_line": 3214.545288, "activity_lines": {"activity_5": 2969.688851, "activity_10": 3018.220623, "activity_20": 3165.633207, "activity_30": 3200.155174}, "trend_signal": 0, "fair_value": 2681.84118, "relative_strength": -2.206057, "rate_of_change": 0.056462767523738876, "market_dynamics": -1.026116, "expectation": {"probability": 60.5412, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3079.192708, "high": 3108.333333, "low": 2843.153809, "close": 2843.153809, "volume": 27700}, "trend_line": 3207.8778, "activity_lines": {"activity_5": 2940.742513, "activity_10": 2968.20637, "activity_20": 3128.80955, "activity_30": 3176.194433}, "trend_signal": 0, "fair_value": 2685.710598, "relative_strength": -10.072766, "rate_of_change": -0.20741620984123443, "market_dynamics": -0.982105, "expectation": {"probability": 63.864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2843.153646, "high": 2938.346436, "low": 2826.640625, "close": 2938.346436, "volume": 6200}, "trend_line": 3202.499081, "activity_lines": {"activity_5": 2944.368881, "activity_10": 2949.586093, "activity_20": 3103.664352, "activity_30": 3158.805313}, "trend_signal": 0, "fair_value": 2691.214838, "relative_strength": -5.221405, "rate_of_change": -0.16767219125367785, "market_dynamics": -0.957694, "expectation": {"probability": 61.6254, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2938.346436, "high": 2996.627686, "low": 2933.489583, "close": 2996.627686, "volume": 5700}, "trend_line": 3197.178744, "activity_lines": {"activity_5": 2959.133448, "activity_10": 2947.494034, "activity_20": 3085.017597, "activity_30": 3145.523288}, "trend_signal": 0, "fair_value": 2696.713396, "relative_strength": -7.079164, "rate_of_change": -0.16613078928156322, "market_dynamics": -0.930631, "expectation": {"probability": 61.6087, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3001.484538, "high": 3020.911623, "low": 2991.770996, "close": 2991.770996, "volume": 900}, "trend_line": 3192.63868, "activity_lines": {"activity_5": 2967.422347, "activity_10": 2951.874792, "activity_20": 3066.870239, "activity_30": 3132.271175}, "trend_signal": 0, "fair_value": 2701.575112, "relative_strength": -6.288593, "rate_of_change": -0.1420021951703493, "market_dynamics": -1.090864, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3059.765708, "high": 3098.619875, "low": 2957.773518, "close": 3045.195313, "volume": 8400}, "trend_line": 3188.937264, "activity_lines": {"activity_5": 2993.519353, "activity_10": 2973.156259, "activity_20": 3054.795979, "activity_30": 3122.758699}, "trend_signal": 0, "fair_value": 2705.867893, "relative_strength": -2.994692, "rate_of_change": -0.1159359505097483, "market_dynamics": -1.04383, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3045.195477, "high": 3069.47925, "low": 2967.487138, "close": 2991.770996, "volume": 2300}, "trend_line": 3181.256673, "activity_lines": {"activity_5": 3003.103402, "activity_10": 2981.386288, "activity_20": 3038.723271, "activity_30": 3110.038295}, "trend_signal": 0, "fair_value": 2710.780557, "relative_strength": -2.976084, "rate_of_change": -0.24085111634859296, "market_dynamics": -0.888585, "expectation": {"probability": 64.2353, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3035.481771, "high": 3035.481771, "low": 2972.34375, "close": 2986.914063, "volume": 1000}, "trend_line": 3174.670386, "activity_lines": {"activity_5": 3001.160661, "activity_10": 2986.260698, "activity_20": 3024.047929, "activity_30": 3097.500062}, "trend_signal": 0, "fair_value": 2716.273459, "relative_strength": -6.735834, "rate_of_change": -0.20703412761061685, "market_dynamics": -0.788981, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3006.341309, "high": 3020.911621, "low": 2986.914224, "close": 2991.770996, "volume": 2000}, "trend_line": 3165.105469, "activity_lines": {"activity_5": 2997.599056, "activity_10": 2988.874534, "activity_20": 3011.336857, "activity_30": 3085.700102}, "trend_signal": 0, "fair_value": 2721.661635, "relative_strength": -5.72168, "rate_of_change": -0.30128850674325397, "market_dynamics": -0.613122, "expectation": {"probability": 60.3986, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3020.911541, "high": 3020.911541, "low": 2899.492347, "close": 3006.341309, "volume": 2300}, "trend_line": 3157.125415, "activity_lines": {"activity_5": 2999.218002, "activity_10": 2992.901248, "activity_20": 3001.693905, "activity_30": 3075.457252}, "trend_signal": 0, "fair_value": 2726.554483, "relative_strength": -3.394571, "rate_of_change": -0.2521260058522274, "market_dynamics": -0.308968, "expectation": {"probability": 60.5982, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3054.909017, "high": 3054.909017, "low": 2972.343909, "close": 3030.625, "volume": 3600}, "trend_line": 3147.28536, "activity_lines": {"activity_5": 3007.960156, "activity_10": 3001.078263, "activity_20": 2996.60288, "activity_30": 3067.295935}, "trend_signal": 0, "fair_value": 2731.829427, "relative_strength": -3.669078, "rate_of_change": -0.3116776721396138, "market_dynamics": -0.078598, "expectation": {"probability": 61.808, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3030.625, "high": 3142.330894, "low": 3011.197996, "close": 3132.617188, "volume": 7100}, "trend_line": 3138.646672, "activity_lines": {"activity_5": 3051.671061, "activity_10": 3028.41745, "activity_20": 3004.448142, "activity_30": 3066.349602}, "trend_signal": 0, "fair_value": 2737.486447, "relative_strength": 0.297668, "rate_of_change": -0.2744806082661663, "market_dynamics": 0.256733, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3127.760498, "high": 3171.471436, "low": 3103.476642, "close": 3171.471436, "volume": 8800}, "trend_line": 3139.782577, "activity_lines": {"activity_5": 3098.943636, "activity_10": 3057.558075, "activity_20": 3018.304662, "activity_30": 3068.467328}, "trend_signal": 0, "fair_value": 2743.086847, "relative_strength": 5.766749, "rate_of_change": 0.03619091661809372, "market_dynamics": 0.542101, "expectation": {"probability": 57.502, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3176.328207, "high": 3302.604167, "low": 3030.625, "close": 3088.90625, "volume": 40000}, "trend_line": 3136.124951, "activity_lines": {"activity_5": 3106.390658, "activity_10": 3067.448211, "activity_20": 3024.741233, "activity_30": 3065.184985}, "trend_signal": 0, "fair_value": 2749.159954, "relative_strength": 3.506405, "rate_of_change": -0.11649297078063772, "market_dynamics": 0.665058, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3088.906413, "high": 3137.474123, "low": 3079.192871, "close": 3079.192871, "volume": 4000}, "trend_line": 3132.143547, "activity_lines": {"activity_5": 3104.124203, "activity_10": 3073.894487, "activity_20": 3031.739831, "activity_30": 3061.511947}, "trend_signal": 0, "fair_value": 2754.967005, "relative_strength": 2.491053, "rate_of_change": -0.1269529773910994, "market_dynamics": 0.626101, "expectation": {"probability": 59.8975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3079.192867, "high": 3156.901206, "low": 3079.192867, "close": 3118.046875, "volume": 6100}, "trend_line": 3126.944849, "activity_lines": {"activity_5": 3109.952311, "activity_10": 3085.815638, "activity_20": 3043.904877, "activity_30": 3060.602485}, "trend_signal": 0, "fair_value": 2760.440051, "relative_strength": 1.811549, "rate_of_change": -0.16597891897322256, "market_dynamics": 0.648817, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3118.046875, "high": 3147.187666, "low": 3074.3361, "close": 3079.192871, "volume": 6400}, "trend_line": 3116.839404, "activity_lines": {"activity_5": 3097.00096, "activity_10": 3089.347852, "activity_20": 3051.148411, "activity_30": 3057.521712}, "trend_signal": 0, "fair_value": 2765.482887, "relative_strength": 1.862798, "rate_of_change": -0.3231731126704034, "market_dynamics": 0.587322, "expectation": {"probability": 58.9129, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3088.90625, "high": 3088.90625, "low": 2865.494873, "close": 2865.494873, "volume": 11600}, "trend_line": 3102.280152, "activity_lines": {"activity_5": 3016.378564, "activity_10": 3052.436395, "activity_20": 3036.97589, "activity_30": 3041.305936}, "trend_signal": 0, "fair_value": 2769.495516, "relative_strength": 4.019514, "rate_of_change": -0.46711588609010074, "market_dynamics": 0.290419, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2768.359535, "high": 2962.630371, "low": 2719.791824, "close": 2914.0625, "volume": 4900}, "trend_line": 3087.926579, "activity_lines": {"activity_5": 2972.343815, "activity_10": 3026.563037, "activity_20": 3027.183705, "activity_30": 3029.162861}, "trend_signal": 0, "fair_value": 2773.230747, "relative_strength": 6.134339, "rate_of_change": -0.46267816885416707, "market_dynamics": 0.09994, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2967.487061, "high": 3108.333498, "low": 2962.630371, "close": 3064.622559, "volume": 4300}, "trend_line": 3074.194922, "activity_lines": {"activity_5": 2990.152002, "activity_10": 3029.477117, "activity_20": 3031.77683, "activity_30": 3027.659376}, "trend_signal": 0, "fair_value": 2778.03866, "relative_strength": 7.706097, "rate_of_change": -0.44468858467634614, "market_dynamics": -0.088499, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3074.335938, "high": 3739.713542, "low": 2918.919271, "close": 3132.617188, "volume": 47000}, "trend_line": 3055.035441, "activity_lines": {"activity_5": 3031.59642, "activity_10": 3043.694198, "activity_20": 3042.498721, "activity_30": 3031.428555}, "trend_signal": 0, "fair_value": 2783.463586, "relative_strength": 6.837331, "rate_of_change": -0.6232357246734188, "market_dynamics": 0.023942, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3064.622553, "high": 3166.614746, "low": 3064.622553, "close": 3118.046875, "volume": 3000}, "trend_line": 3038.373796, "activity_lines": {"activity_5": 3067.212712, "activity_10": 3053.407728, "activity_20": 3051.50918, "activity_30": 3035.493808}, "trend_signal": 0, "fair_value": 2789.032865, "relative_strength": 2.961211, "rate_of_change": -0.5453830347233649, "market_dynamics": 0.19889, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3118.046955, "high": 3195.755371, "low": 3118.046955, "close": 3171.471436, "volume": 1200}, "trend_line": 3035.269979, "activity_lines": {"activity_5": 3118.046924, "activity_10": 3073.099729, "activity_20": 3064.298677, "activity_30": 3044.080753}, "trend_signal": 1, "fair_value": 2794.757803, "relative_strength": 2.707158, "rate_of_change": -0.10215388916550898, "market_dynamics": 0.468111, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3171.471517, "high": 3200.612061, "low": 3147.1875, "close": 3152.044434, "volume": 1600}, "trend_line": 3026.964811, "activity_lines": {"activity_5": 3142.007032, "activity_10": 3089.259548, "activity_20": 3074.127865, "activity_30": 3051.614589}, "trend_signal": 1, "fair_value": 2800.341226, "relative_strength": 1.281988, "rate_of_change": -0.2736220519907933, "market_dynamics": 0.602674, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3161.757894, "high": 3647.434989, "low": 3020.911536, "close": 3351.171875, "volume": 73100}, "trend_line": 3025.768311, "activity_lines": {"activity_5": 3216.47749, "activity_10": 3140.47639, "activity_20": 3102.181491, "activity_30": 3072.531174}, "trend_signal": 1, "fair_value": 2807.104873, "relative_strength": 9.145498, "rate_of_change": -0.039528044582874886, "market_dynamics": 0.884497, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3351.171956, "high": 3356.028727, "low": 3234.609456, "close": 3351.171875, "volume": 8800}, "trend_line": 3042.087061, "activity_lines": {"activity_5": 3271.844662, "activity_10": 3186.748158, "activity_20": 3128.523684, "activity_30": 3093.524952}, "trend_signal": 1, "fair_value": 2813.132609, "relative_strength": 6.676743, "rate_of_change": 0.539325828110319, "market_dynamics": 1.161068, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3380.3125, "high": 3608.580814, "low": 3278.320313, "close": 3351.171875, "volume": 48900}, "trend_line": 3058.600082, "activity_lines": {"activity_5": 3312.64152, "activity_10": 3228.78129, "activity_20": 3153.408846, "activity_30": 3113.465908}, "trend_signal": 1, "fair_value": 2819.05845, "relative_strength": 7.11097, "rate_of_change": 0.5428188171107623, "market_dynamics": 1.461394, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3351.172035, "high": 3564.869873, "low": 3322.031408, "close": 3555.15625, "volume": 12800}, "trend_line": 3083.30485, "activity_lines": {"activity_5": 3405.891504, "activity_10": 3302.957418, "activity_20": 3196.009659, "activity_30": 3145.501789}, "trend_signal": 1, "fair_value": 2826.642857, "relative_strength": 13.020844, "rate_of_change": 0.8077148805883037, "market_dynamics": 1.801698, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3516.302165, "high": 3725.143314, "low": 3472.591225, "close": 3584.296875, "volume": 32700}, "trend_line": 3105.322209, "activity_lines": {"activity_5": 3483.276042, "activity_10": 3369.892543, "activity_20": 3238.679854, "activity_30": 3177.823856}, "trend_signal": 1, "fair_value": 2834.051766, "relative_strength": 12.003846, "rate_of_change": 0.7140831046920302, "market_dynamics": 1.776741, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3589.153809, "high": 3676.575521, "low": 3589.153727, "close": 3642.578125, "volume": 7500}, "trend_line": 3127.01578, "activity_lines": {"activity_5": 3551.270833, "activity_10": 3435.238179, "activity_20": 3284.079092, "activity_30": 3212.485528}, "trend_signal": 1, "fair_value": 2841.670108, "relative_strength": 8.613368, "rate_of_change": 0.6985932389600943, "market_dynamics": 1.829636, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3647.434977, "high": 3671.718831, "low": 3496.875, "close": 3545.442871, "volume": 7000}, "trend_line": 3143.043124, "activity_lines": {"activity_5": 3567.460124, "activity_10": 3472.414577, "activity_20": 3317.197655, "activity_30": 3239.480824}, "trend_signal": 1, "fair_value": 2848.812971, "relative_strength": 6.401199, "rate_of_change": 0.5125443914453041, "market_dynamics": 1.700512, "expectation": {"probability": 57.9975, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3535.729329, "high": 3584.296957, "low": 3530.872396, "close": 3550.299561, "volume": 1600}, "trend_line": 3166.614649, "activity_lines": {"activity_5": 3572.316911, "activity_10": 3502.968089, "activity_20": 3348.327246, "activity_30": 3265.755433}, "trend_signal": 1, "fair_value": 2855.805819, "relative_strength": 6.928018, "rate_of_change": 0.7499586887628173, "market_dynamics": 1.542254, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3555.156411, "high": 3657.148438, "low": 3555.156411, "close": 3657.148438, "volume": 2700}, "trend_line": 3190.574715, "activity_lines": {"activity_5": 3599.514811, "activity_10": 3545.089529, "activity_20": 3387.643957, "activity_30": 3297.402774}, "trend_signal": 1, "fair_value": 2862.549554, "relative_strength": 9.235054, "rate_of_change": 0.7566460923044918, "market_dynamics": 1.419494, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3652.291667, "high": 3652.29183, "low": 3594.010417, "close": 3613.4375, "volume": 3500}, "trend_line": 3211.135042, "activity_lines": {"activity_5": 3605.34292, "activity_10": 3570.433035, "activity_20": 3420.484974, "activity_30": 3324.684244}, "trend_signal": 1, "fair_value": 2868.192269, "relative_strength": 3.735681, "rate_of_change": 0.6444082598454268, "market_dynamics": 1.333208, "expectation": {"probability": 57.1841, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3652.291667, "high": 3773.711104, "low": 3642.578125, "close": 3730.0, "volume": 7500}, "trend_line": 3235.742676, "activity_lines": {"activity_5": 3648.082487, "activity_10": 3608.580757, "activity_20": 3461.929413, "activity_30": 3358.159402}, "trend_signal": 1, "fair_value": 2873.987787, "relative_strength": 8.704523, "rate_of_change": 0.7663219913876161, "market_dynamics": 1.414675, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3725.14331, "high": 3763.997559, "low": 3642.578205, "close": 3739.713623, "volume": 5200}, "trend_line": 3258.893286, "activity_lines": {"activity_5": 3688.231803, "activity_10": 3641.606809, "activity_20": 3501.199878, "activity_30": 3390.673657}, "trend_signal": 1, "fair_value": 2880.0154, "relative_strength": 6.373362, "rate_of_change": 0.7154651132091489, "market_dynamics": 1.490619, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3734.856852, "high": 3734.856852, "low": 3725.143311, "close": 3725.143311, "volume": 700}, "trend_line": 3283.33903, "activity_lines": {"activity_5": 3710.572966, "activity_10": 3664.919318, "activity_20": 3536.122376, "activity_30": 3420.754304}, "trend_signal": 1, "fair_value": 2885.836395, "relative_strength": 2.110686, "rate_of_change": 0.7501241020998594, "market_dynamics": 1.44733, "expectation": {"probability": 57.1841, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3739.713623, "high": 3788.281413, "low": 3739.713622, "close": 3763.997559, "volume": 3500}, "trend_line": 3309.241813, "activity_lines": {"activity_5": 3734.209294, "activity_10": 3688.496755, "activity_20": 3571.669324, "activity_30": 3451.764532}, "trend_signal": 1, "fair_value": 2891.764933, "relative_strength": 4.908018, "rate_of_change": 0.7889158799418894, "market_dynamics": 1.498551, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3773.710938, "high": 3870.846436, "low": 3773.710938, "close": 3870.846436, "volume": 6600}, "trend_line": 3338.544328, "activity_lines": {"activity_5": 3786.33864, "activity_10": 3727.704146, "activity_20": 3613.113772, "activity_30": 3487.997088}, "trend_signal": 1, "fair_value": 2898.406705, "relative_strength": 7.594823, "rate_of_change": 0.8854751830128605, "market_dynamics": 1.494126, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3861.132975, "high": 4021.406416, "low": 3836.84912, "close": 3953.411621, "volume": 19900}, "trend_line": 3370.113338, "activity_lines": {"activity_5": 3848.829118, "activity_10": 3776.713397, "activity_20": 3657.865457, "activity_30": 3527.665945}, "trend_signal": 1, "fair_value": 2906.625, "relative_strength": 9.093949, "rate_of_change": 0.9455920574495412, "market_dynamics": 1.56082, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4021.40625, "high": 4633.359375, "low": 3977.695313, "close": 4244.817871, "volume": 138400}, "trend_line": 3410.586434, "activity_lines": {"activity_5": 3993.560905, "activity_10": 3873.054084, "activity_20": 3726.137788, "activity_30": 3584.098496}, "trend_signal": 1, "fair_value": 2916.824501, "relative_strength": 12.471075, "rate_of_change": 1.200941687736192, "market_dynamics": 1.850229, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4366.237309, "high": 4366.237309, "low": 4142.825684, "close": 4142.825684, "volume": 13100}, "trend_line": 3444.260051, "activity_lines": {"activity_5": 4070.62168, "activity_10": 3938.134828, "activity_20": 3779.400385, "activity_30": 3631.339738}, "trend_signal": 1, "fair_value": 2926.002251, "relative_strength": 9.096713, "rate_of_change": 0.9873263044826963, "market_dynamics": 1.888211, "expectation": {"probability": 59.5771, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4167.109375, "high": 4259.388021, "low": 4157.396155, "close": 4220.53418, "volume": 8200}, "trend_line": 3479.228809, "activity_lines": {"activity_5": 4145.739795, "activity_10": 4006.571187, "activity_20": 3835.183892, "activity_30": 3681.42194}, "trend_signal": 1, "fair_value": 2936.572547, "relative_strength": 10.386088, "rate_of_change": 1.0152763578303912, "market_dynamics": 1.922036, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4220.534168, "high": 4424.518558, "low": 4220.534168, "close": 4356.523438, "volume": 26600}, "trend_line": 3521.482715, "activity_lines": {"activity_5": 4235.751888, "activity_10": 4089.489489, "activity_20": 3898.923219, "activity_30": 3738.021593}, "trend_signal": 1, "fair_value": 2947.09185, "relative_strength": 12.871181, "rate_of_change": 1.2144618339184348, "market_dynamics": 1.928008, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4361.380372, "high": 4419.661624, "low": 3982.552165, "close": 3987.408936, "volume": 28100}, "trend_line": 3551.756584, "activity_lines": {"activity_5": 4170.347347, "activity_10": 4091.78541, "activity_20": 3921.77317, "activity_30": 3768.081349}, "trend_signal": 1, "fair_value": 2955.471467, "relative_strength": -1.685534, "rate_of_change": 0.8596909725283175, "market_dynamics": 1.543442, "expectation": {"probability": 61.5597, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3890.273523, "high": 3890.273523, "low": 3657.148438, "close": 3817.421875, "volume": 25700}, "trend_line": 3575.069084, "activity_lines": {"activity_5": 4046.013965, "activity_10": 4058.494429, "activity_20": 3925.404177, "activity_30": 3785.221046}, "trend_signal": 1, "fair_value": 2962.619901, "relative_strength": -4.721979, "rate_of_change": 0.6563653631281618, "market_dynamics": 1.068374, "expectation": {"probability": 60.7326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3817.422037, "high": 3870.846354, "low": 3739.713542, "close": 3773.710938, "volume": 22500}, "trend_line": 3598.219686, "activity_lines": {"activity_5": 3935.603337, "activity_10": 4015.843129, "activity_20": 3922.652, "activity_30": 3798.036649}, "trend_signal": 1, "fair_value": 2970.169282, "relative_strength": -8.827934, "rate_of_change": 0.6475567731993989, "market_dynamics": 0.455696, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3797.994873, "high": 3831.992269, "low": 3280.0, "close": 3280.0, "volume": 58600}, "trend_line": 3612.036524, "activity_lines": {"activity_5": 3685.230046, "activity_10": 3882.543155, "activity_20": 3870.867642, "activity_30": 3777.506347}, "trend_signal": 1, "fair_value": 2976.761698, "relative_strength": -25.24461, "rate_of_change": 0.3839909512406628, "market_dynamics": -0.260064, "expectation": {"probability": 65.544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3300.0, "high": 3485.0, "low": 3300.0, "close": 3455.0, "volume": 26400}, "trend_line": 3630.067774, "activity_lines": {"activity_5": 3555.892367, "activity_10": 3789.861319, "activity_20": 3837.060219, "activity_30": 3767.374958}, "trend_signal": 0, "fair_value": 2984.552246, "relative_strength": -17.844791, "rate_of_change": 0.499198994256903, "market_dynamics": -0.786564, "expectation": {"probability": 61.9343, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3475.0, "high": 3705.0, "low": 3460.0, "close": 3605.0, "volume": 24300}, "trend_line": 3648.080355, "activity_lines": {"activity_5": 3536.65625, "activity_10": 3732.013055, "activity_20": 3818.15421, "activity_30": 3765.757682}, "trend_signal": 0, "fair_value": 2993.298459, "relative_strength": -14.423643, "rate_of_change": 0.4962050882083601, "market_dynamics": -0.979378, "expectation": {"probability": 61.8069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3605.0, "high": 3675.0, "low": 3540.0, "close": 3585.0, "volume": 11400}, "trend_line": 3663.159782, "activity_lines": {"activity_5": 3536.247396, "activity_10": 3676.863184, "activity_20": 3797.522382, "activity_30": 3761.687982}, "trend_signal": 0, "fair_value": 3001.83426, "relative_strength": -11.780881, "rate_of_change": 0.41335238077561814, "market_dynamics": -1.060663, "expectation": {"probability": 64.2057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3600.0, "high": 3860.0, "low": 3530.0, "close": 3860.0, "volume": 16000}, "trend_line": 3687.891553, "activity_lines": {"activity_5": 3643.0, "activity_10": 3683.710001, "activity_20": 3802.892663, "activity_30": 3774.387351}, "trend_signal": 0, "fair_value": 3012.179857, "relative_strength": -8.05934, "rate_of_change": 0.6751485731396838, "market_dynamics": -0.984938, "expectation": {"probability": 59.7413, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3870.0, "high": 3910.0, "low": 3285.0, "close": 3350.0, "volume": 93100}, "trend_line": 3693.842505, "activity_lines": {"activity_5": 3574.0, "activity_10": 3602.971831, "activity_20": 3758.216752, "activity_30": 3752.587896}, "trend_signal": 0, "fair_value": 3019.209247, "relative_strength": -20.362104, "rate_of_change": 0.16136461483416464, "market_dynamics": -0.870964, "expectation": {"probability": 64.1481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3400.0, "high": 3500.0, "low": 3365.0, "close": 3420.0, "volume": 29900}, "trend_line": 3702.774357, "activity_lines": {"activity_5": 3523.666667, "activity_10": 3550.788827, "activity_20": 3721.670118, "activity_30": 3734.920638}, "trend_signal": 0, "fair_value": 3026.851769, "relative_strength": -19.160482, "rate_of_change": 0.24180381236908496, "market_dynamics": -0.886426, "expectation": {"probability": 61.9839, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3430.0, "high": 3455.0, "low": 3380.0, "close": 3405.0, "volume": 6800}, "trend_line": 3704.568628, "activity_lines": {"activity_5": 3470.666667, "activity_10": 3512.90625, "activity_20": 3684.616045, "activity_30": 3715.709389}, "trend_signal": 0, "fair_value": 3034.245468, "relative_strength": -17.217228, "rate_of_change": 0.048457476124846355, "market_dynamics": -0.929744, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3405.0, "high": 3490.0, "low": 3380.0, "close": 3485.0, "volume": 13100}, "trend_line": 3709.029566, "activity_lines": {"activity_5": 3457.666667, "activity_10": 3500.158381, "activity_20": 3656.728638, "activity_30": 3701.543671}, "trend_signal": 0, "fair_value": 3042.187218, "relative_strength": -17.238106, "rate_of_change": 0.12041720502309909, "market_dynamics": -1.04754, "expectation": {"probability": 61.9385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3500.0, "high": 3530.0, "low": 3495.0, "close": 3525.0, "volume": 2000}, "trend_line": 3714.823836, "activity_lines": {"activity_5": 3464.666667, "activity_10": 3500.727273, "activity_20": 3633.863677, "activity_30": 3689.670796}, "trend_signal": 0, "fair_value": 3049.692489, "relative_strength": -15.507586, "rate_of_change": 0.1562206473929162, "market_dynamics": -1.143792, "expectation": {"probability": 62.157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3570.0, "high": 3570.0, "low": 3500.0, "close": 3540.0, "volume": 7700}, "trend_line": 3714.318628, "activity_lines": {"activity_5": 3499.0, "activity_10": 3508.545455, "activity_20": 3613.38035, "activity_30": 3678.391838}, "trend_signal": 0, "fair_value": 3057.58164, "relative_strength": -17.579983, "rate_of_change": -0.013599783524163828, "market_dynamics": -1.142271, "expectation": {"probability": 63.3239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3560.0, "high": 3630.0, "low": 3550.0, "close": 3620.0, "volume": 4300}, "trend_line": 3715.508732, "activity_lines": {"activity_5": 3547.333333, "activity_10": 3526.181818, "activity_20": 3601.582727, "activity_30": 3672.306766}, "trend_signal": 0, "fair_value": 3065.813326, "relative_strength": -18.634567, "rate_of_change": 0.03204097761102988, "market_dynamics": -0.966069, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3660.0, "high": 3690.0, "low": 3640.0, "close": 3670.0, "volume": 5300}, "trend_line": 3716.422795, "activity_lines": {"activity_5": 3599.0, "activity_10": 3549.909091, "activity_20": 3595.741514, "activity_30": 3669.370718}, "trend_signal": 0, "fair_value": 3074.359652, "relative_strength": -17.245755, "rate_of_change": 0.024601287897072, "market_dynamics": -0.737713, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3630.0, "high": 3670.0, "low": 3600.0, "close": 3605.0, "volume": 3400}, "trend_line": 3718.408032, "activity_lines": {"activity_5": 3611.333333, "activity_10": 3560.636364, "activity_20": 3585.059405, "activity_30": 3662.182151}, "trend_signal": 0, "fair_value": 3082.025428, "relative_strength": -17.759049, "rate_of_change": 0.053417953486636874, "market_dynamics": -0.518412, "expectation": {"probability": 65.4271, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3600.0, "high": 3705.0, "low": 3530.0, "close": 3615.0, "volume": 5900}, "trend_line": 3720.564714, "activity_lines": {"activity_5": 3619.0, "activity_10": 3572.818182, "activity_20": 3578.376429, "activity_30": 3655.510665}, "trend_signal": 0, "fair_value": 3089.849259, "relative_strength": -18.739059, "rate_of_change": 0.058000143648578306, "market_dynamics": -0.20577, "expectation": {"probability": 63.547, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3615.0, "high": 3680.0, "low": 3600.0, "close": 3600.0, "volume": 2400}, "trend_line": 3718.659766, "activity_lines": {"activity_5": 3615.666667, "activity_10": 3586.727273, "activity_20": 3572.778337, "activity_30": 3647.732296}, "trend_signal": 0, "fair_value": 3097.776582, "relative_strength": -22.63929, "rate_of_change": -0.05120050708516924, "market_dynamics": -0.059191, "expectation": {"probability": 66.7337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3655.0, "high": 3700.0, "low": 3610.0, "close": 3700.0, "volume": 5000}, "trend_line": 3721.545182, "activity_lines": {"activity_5": 3641.666667, "activity_10": 3614.272727, "activity_20": 3579.658979, "activity_30": 3646.528441}, "trend_signal": 0, "fair_value": 3106.227491, "relative_strength": -20.032752, "rate_of_change": 0.07759290124848767, "market_dynamics": 0.056668, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3625.0, "close": 3650.0, "volume": 4700}, "trend_line": 3718.878516, "activity_lines": {"activity_5": 3645.666667, "activity_10": 3627.636364, "activity_20": 3584.904018, "activity_30": 3641.912622}, "trend_signal": 0, "fair_value": 3113.847027, "relative_strength": -23.405111, "rate_of_change": -0.07165480652760815, "market_dynamics": 0.153601, "expectation": {"probability": 63.7521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3585.0, "high": 3700.0, "low": 3415.0, "close": 3555.0, "volume": 19400}, "trend_line": 3712.721395, "activity_lines": {"activity_5": 3619.333333, "activity_10": 3619.272727, "activity_20": 3582.708147, "activity_30": 3631.339815}, "trend_signal": 0, "fair_value": 3121.427168, "relative_strength": -20.693824, "rate_of_change": -0.1655639186251974, "market_dynamics": 0.1003, "expectation": {"probability": 63.8877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3485.0, "high": 3560.0, "low": 3485.0, "close": 3490.0, "volume": 3300}, "trend_line": 3704.883285, "activity_lines": {"activity_5": 3574.666667, "activity_10": 3597.818182, "activity_20": 3575.571429, "activity_30": 3616.970693}, "trend_signal": 0, "fair_value": 3128.7668, "relative_strength": -19.186144, "rate_of_change": -0.21111495224381474, "market_dynamics": 0.095905, "expectation": {"probability": 63.8877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3460.0, "high": 3500.0, "low": 3460.0, "close": 3485.0, "volume": 1300}, "trend_line": 3695.583366, "activity_lines": {"activity_5": 3536.666667, "activity_10": 3576.090909, "activity_20": 3569.309524, "activity_30": 3602.784674}, "trend_signal": 0, "fair_value": 3136.238796, "relative_strength": -18.283984, "rate_of_change": -0.2510178670851178, "market_dynamics": 0.002605, "expectation": {"probability": 63.5669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3440.0, "high": 3535.0, "low": 3410.0, "close": 3470.0, "volume": 4000}, "trend_line": 3682.221818, "activity_lines": {"activity_5": 3501.333333, "activity_10": 3552.636364, "activity_20": 3560.642857, "activity_30": 3588.230909}, "trend_signal": 0, "fair_value": 3143.414992, "relative_strength": -18.283755, "rate_of_change": -0.36155450105464776, "market_dynamics": -0.08591, "expectation": {"probability": 64.3318, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3495.0, "high": 3995.0, "low": 3430.0, "close": 3660.0, "volume": 14000}, "trend_line": 3672.441431, "activity_lines": {"activity_5": 3544.666667, "activity_10": 3566.454545, "activity_20": 3570.0, "activity_30": 3586.797243}, "trend_signal": 0, "fair_value": 3151.409846, "relative_strength": -13.069707, "rate_of_change": -0.2656110219158935, "market_dynamics": 0.107092, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3660.0, "high": 3660.0, "low": 3515.0, "close": 3625.0, "volume": 9800}, "trend_line": 3651.780835, "activity_lines": {"activity_5": 3575.666667, "activity_10": 3574.090909, "activity_20": 3575.761905, "activity_30": 3583.736506}, "trend_signal": 0, "fair_value": 3158.910231, "relative_strength": -19.196934, "rate_of_change": -0.5625847651537447, "market_dynamics": 0.198277, "expectation": {"probability": 61.3283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3625.0, "high": 3625.0, "low": 3615.0, "close": 3615.0, "volume": 700}, "trend_line": 3634.186646, "activity_lines": {"activity_5": 3598.666667, "activity_10": 3579.545455, "activity_20": 3580.380952, "activity_30": 3581.363549}, "trend_signal": 0, "fair_value": 3166.446336, "relative_strength": -21.049227, "rate_of_change": -0.4817975063391206, "market_dynamics": 0.247196, "expectation": {"probability": 61.0924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3600.0, "high": 3645.0, "low": 3560.0, "close": 3645.0, "volume": 3400}, "trend_line": 3615.002173, "activity_lines": {"activity_5": 3623.333333, "activity_10": 3590.454545, "activity_20": 3589.02381, "activity_30": 3582.061184}, "trend_signal": 0, "fair_value": 3173.669762, "relative_strength": -21.532963, "rate_of_change": -0.5278890400721662, "market_dynamics": 0.331836, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3650.0, "high": 3835.0, "low": 3650.0, "close": 3720.0, "volume": 3400}, "trend_line": 3593.784725, "activity_lines": {"activity_5": 3662.333333, "activity_10": 3614.181818, "activity_20": 3603.404762, "activity_30": 3588.835238}, "trend_signal": 0, "fair_value": 3181.720401, "relative_strength": -19.202708, "rate_of_change": -0.586927669323973, "market_dynamics": 0.310385, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3775.0, "high": 3810.0, "low": 3745.0, "close": 3745.0, "volume": 1400}, "trend_line": 3585.704427, "activity_lines": {"activity_5": 3693.0, "activity_10": 3642.090909, "activity_20": 3618.738095, "activity_30": 3598.591062}, "trend_signal": 1, "fair_value": 3189.45567, "relative_strength": -22.331076, "rate_of_change": -0.22484090223294767, "market_dynamics": 0.465405, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3735.0, "high": 3735.0, "low": 3660.0, "close": 3660.0, "volume": 3000}, "trend_line": 3580.457031, "activity_lines": {"activity_5": 3689.666667, "activity_10": 3652.818182, "activity_20": 3624.357143, "activity_30": 3603.384325}, "trend_signal": 1, "fair_value": 3196.839841, "relative_strength": -22.015662, "rate_of_change": -0.1463421234747581, "market_dynamics": 0.583899, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3690.0, "high": 3735.0, "low": 3690.0, "close": 3735.0, "volume": 900}, "trend_line": 3579.166667, "activity_lines": {"activity_5": 3709.0, "activity_10": 3675.272727, "activity_20": 3636.285714, "activity_30": 3613.354839}, "trend_signal": 1, "fair_value": 3204.387697, "relative_strength": -22.231505, "rate_of_change": -0.03603908631852965, "market_dynamics": 0.779075, "expectation": {"probability": 57.4817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3745.0, "high": 3835.0, "low": 3690.0, "close": 3830.0, "volume": 2400}, "trend_line": 3597.5, "activity_lines": {"activity_5": 3752.0, "activity_10": 3710.545455, "activity_20": 3656.261905, "activity_30": 3629.537634}, "trend_signal": 1, "fair_value": 3212.52104, "relative_strength": -23.254592, "rate_of_change": 0.5122235063550908, "market_dynamics": 0.927392, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3820.0, "high": 3820.0, "low": 3655.0, "close": 3680.0, "volume": 3900}, "trend_line": 3605.0, "activity_lines": {"activity_5": 3732.666667, "activity_10": 3712.272727, "activity_20": 3660.571429, "activity_30": 3634.860215}, "trend_signal": 1, "fair_value": 3219.663484, "relative_strength": -25.911779, "rate_of_change": 0.20847810979847115, "market_dynamics": 0.791759, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3655.0, "high": 3770.0, "low": 3655.0, "close": 3730.0, "volume": 1900}, "trend_line": 3609.166667, "activity_lines": {"activity_5": 3732.666667, "activity_10": 3719.272727, "activity_20": 3669.357143, "activity_30": 3642.924731}, "trend_signal": 1, "fair_value": 3226.539247, "relative_strength": -23.520213, "rate_of_change": 0.11558022191400724, "market_dynamics": 0.854991, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3755.0, "high": 3800.0, "low": 3730.0, "close": 3790.0, "volume": 2300}, "trend_line": 3616.0, "activity_lines": {"activity_5": 3753.666667, "activity_10": 3735.909091, "activity_20": 3683.571429, "activity_30": 3654.591398}, "trend_signal": 1, "fair_value": 3233.529516, "relative_strength": -27.233822, "rate_of_change": 0.18933270836395097, "market_dynamics": 0.929998, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3820.0, "high": 3835.0, "low": 3765.0, "close": 3810.0, "volume": 1700}, "trend_line": 3614.333333, "activity_lines": {"activity_5": 3772.666667, "activity_10": 3753.181818, "activity_20": 3698.809524, "activity_30": 3667.107527}, "trend_signal": 1, "fair_value": 3240.636248, "relative_strength": -24.143182, "rate_of_change": -0.046091454646016626, "market_dynamics": 0.930383, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3810.0, "high": 3840.0, "low": 3805.0, "close": 3810.0, "volume": 3600}, "trend_line": 3629.666667, "activity_lines": {"activity_5": 3786.666667, "activity_10": 3766.909091, "activity_20": 3713.119048, "activity_30": 3679.731183}, "trend_signal": 1, "fair_value": 3247.384789, "relative_strength": -23.863818, "rate_of_change": 0.4242368533085137, "market_dynamics": 1.188377, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3805.0, "high": 3815.0, "low": 3805.0, "close": 3815.0, "volume": 700}, "trend_line": 3642.833333, "activity_lines": {"activity_5": 3803.666667, "activity_10": 3778.545455, "activity_20": 3726.904762, "activity_30": 3691.688172}, "trend_signal": 1, "fair_value": 3254.347412, "relative_strength": -21.729835, "rate_of_change": 0.36275138209544233, "market_dynamics": 1.249183, "expectation": {"probability": 56.3242, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70669d55-33e9-4ad2-abc1-275fc7d8e355/", "share_image": "https://sharemaestro.com/terminal/70669d55-33e9-4ad2-abc1-275fc7d8e355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}