{"ticker": {"uuid": "70669d55-33e9-4ad2-abc1-275fc7d8e355", "symbol": "7265", "name": "Eiken Industries Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7265 rose 9.74%, moving from 3,490.00 to 3,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.25 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 57.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,830.00"}, {"label": "12-Week Change", "value": "9.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.25"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3745.0, "high": 3835.0, "low": 3690.0, "close": 3830.0, "volume": 2400}, "trend_line": 3597.5, "activity_lines": {"activity_5": 3752.0, "activity_10": 3710.545455, "activity_20": 3656.261905, "activity_30": 3629.537634}, "trend_signal": 1, "fair_value": 3212.521031, "relative_strength": -23.254592, "rate_of_change": 0.5122235063550908, "market_dynamics": 0.9233, "expectation": {"probability": 57.4074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2563.94656, "high": 2590.51123, "low": 2448.527731, "close": 2565.778564, "volume": 11900}, "trend_line": 2382.42155, "activity_lines": {"activity_5": 2553.381771, "activity_10": 2527.072545, "activity_20": 2473.365107, "activity_30": 2436.121136}, "trend_signal": 1, "fair_value": 2410.808447, "relative_strength": -10.881384, "rate_of_change": 0.4583554008849806, "market_dynamics": 1.777535, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2628.068015, "high": 2657.380859, "low": 2574.938721, "close": 2657.380859, "volume": 3500}, "trend_line": 2396.314559, "activity_lines": {"activity_5": 2590.450146, "activity_10": 2555.319331, "activity_20": 2494.285306, "activity_30": 2453.860446}, "trend_signal": 1, "fair_value": 2415.500238, "relative_strength": -11.406416, "rate_of_change": 0.5831465468401212, "market_dynamics": 1.941385, "expectation": {"probability": 59.2207, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2683.029541, "high": 2745.319092, "low": 2683.029541, "close": 2699.517822, "volume": 2500}, "trend_line": 2411.184652, "activity_lines": {"activity_5": 2633.625309, "activity_10": 2586.780513, "activity_20": 2517.691847, "activity_30": 2473.421947}, "trend_signal": 1, "fair_value": 2420.430491, "relative_strength": -7.276632, "rate_of_change": 0.6205401099847843, "market_dynamics": 2.069181, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2699.518114, "high": 2726.998725, "low": 2647.304674, "close": 2701.350098, "volume": 3100}, "trend_line": 2426.360083, "activity_lines": {"activity_5": 2664.647998, "activity_10": 2614.12797, "activity_20": 2539.890133, "activity_30": 2492.142298}, "trend_signal": 1, "fair_value": 2425.778638, "relative_strength": -8.089627, "rate_of_change": 0.6293765592532528, "market_dynamics": 2.186374, "expectation": {"probability": 60.6532, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2724.250685, "high": 2757.227329, "low": 2723.334662, "close": 2757.227295, "volume": 4300}, "trend_line": 2443.153825, "activity_lines": {"activity_5": 2704.708708, "activity_10": 2646.8716, "activity_20": 2565.948784, "activity_30": 2513.48857}, "trend_signal": 1, "fair_value": 2431.121023, "relative_strength": -3.732538, "rate_of_change": 0.6921372519133978, "market_dynamics": 2.247982, "expectation": {"probability": 61.226, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2704.098117, "high": 2741.654857, "low": 2695.85376, "close": 2728.830566, "volume": 1400}, "trend_line": 2459.855957, "activity_lines": {"activity_5": 2722.235254, "activity_10": 2670.105247, "activity_20": 2587.427319, "activity_30": 2531.919328}, "trend_signal": 1, "fair_value": 2436.508186, "relative_strength": -4.575409, "rate_of_change": 0.6836299797864896, "market_dynamics": 2.185465, "expectation": {"probability": 59.7901, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2728.830566, "high": 2748.067275, "low": 2720.586602, "close": 2729.746826, "volume": 1600}, "trend_line": 2475.794751, "activity_lines": {"activity_5": 2729.197086, "activity_10": 2688.69221, "activity_20": 2607.339916, "activity_30": 2549.331642}, "trend_signal": 1, "fair_value": 2442.048911, "relative_strength": -4.101948, "rate_of_change": 0.6479563957654813, "market_dynamics": 2.126167, "expectation": {"probability": 61.3309, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2729.746826, "high": 2757.22743, "low": 2729.746826, "close": 2738.906982, "volume": 3400}, "trend_line": 2492.222078, "activity_lines": {"activity_5": 2734.387907, "activity_10": 2705.463765, "activity_20": 2626.846838, "activity_30": 2566.306624}, "trend_signal": 1, "fair_value": 2447.627257, "relative_strength": -4.811066, "rate_of_change": 0.663517320786172, "market_dynamics": 2.099946, "expectation": {"probability": 61.4875, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2747.151123, "high": 2748.067145, "low": 2717.838379, "close": 2717.838379, "volume": 2000}, "trend_line": 2504.344116, "activity_lines": {"activity_5": 2729.929915, "activity_10": 2714.207617, "activity_20": 2642.60242, "activity_30": 2580.862515}, "trend_signal": 1, "fair_value": 2453.033625, "relative_strength": -3.546011, "rate_of_change": 0.4863947762523766, "market_dynamics": 1.905404, "expectation": {"probability": 59.8428, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2717.838427, "high": 2744.403076, "low": 2702.266046, "close": 2744.403076, "volume": 300}, "trend_line": 2518.847811, "activity_lines": {"activity_5": 2733.227604, "activity_10": 2724.866797, "activity_20": 2659.112635, "activity_30": 2596.350189}, "trend_signal": 1, "fair_value": 2458.441492, "relative_strength": -3.157403, "rate_of_change": 0.579141456932266, "market_dynamics": 1.813046, "expectation": {"probability": 60.95, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2693.105834, "high": 2710.51026, "low": 2520.893427, "close": 2569.442871, "volume": 4700}, "trend_line": 2526.634001, "activity_lines": {"activity_5": 2679.060172, "activity_10": 2700.384038, "activity_20": 2656.935999, "activity_30": 2599.614387}, "trend_signal": 1, "fair_value": 2462.595952, "relative_strength": -6.05787, "rate_of_change": 0.30911712752143744, "market_dynamics": 1.218803, "expectation": {"probability": 59.4741, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2569.442661, "high": 2569.442661, "low": 2496.161038, "close": 2513.56543, "volume": 4300}, "trend_line": 2532.527075, "activity_lines": {"activity_5": 2616.892773, "activity_10": 2665.67512, "activity_20": 2648.395182, "activity_30": 2598.771253}, "trend_signal": 1, "fair_value": 2466.049372, "relative_strength": -8.206296, "rate_of_change": 0.2332381341210357, "market_dynamics": 0.482852, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2638.144593, "high": 2638.144593, "low": 2551.12253, "close": 2587.763428, "volume": 8000}, "trend_line": 2538.481226, "activity_lines": {"activity_5": 2593.870134, "activity_10": 2647.071573, "activity_20": 2646.44102, "activity_30": 2602.334889}, "trend_signal": 1, "fair_value": 2469.487875, "relative_strength": -8.15768, "rate_of_change": 0.23510710147096495, "market_dynamics": 0.013378, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2613.411906, "high": 2812.188721, "low": 2583.183055, "close": 2674.7854, "volume": 35900}, "trend_line": 2547.82465, "activity_lines": {"activity_5": 2609.931055, "activity_10": 2646.322101, "activity_20": 2652.142173, "activity_30": 2611.128707}, "trend_signal": 1, "fair_value": 2473.093887, "relative_strength": -4.497366, "rate_of_change": 0.3680714241374556, "market_dynamics": -0.365172, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2668.373291, "high": 2745.319098, "low": 2667.457154, "close": 2741.654785, "volume": 13100}, "trend_line": 2560.435221, "activity_lines": {"activity_5": 2651.151969, "activity_10": 2658.213694, "activity_20": 2663.090803, "activity_30": 2623.633877}, "trend_signal": 1, "fair_value": 2476.769872, "relative_strength": -4.503678, "rate_of_change": 0.4949544310280601, "market_dynamics": -0.247119, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2741.654964, "high": 2816.768799, "low": 2741.654964, "close": 2803.02832, "volume": 10700}, "trend_line": 2574.480892, "activity_lines": {"activity_5": 2713.013948, "activity_10": 2681.547248, "activity_20": 2678.820201, "activity_30": 2639.285044}, "trend_signal": 1, "fair_value": 2480.021707, "relative_strength": 1.344559, "rate_of_change": 0.5485657627578719, "market_dynamics": -0.007584, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2821.348911, "high": 3297.680382, "low": 2752.647233, "close": 3169.437256, "volume": 43500}, "trend_line": 2598.083732, "activity_lines": {"activity_5": 2881.439876, "activity_10": 2770.151558, "activity_20": 2727.831745, "activity_30": 2677.669326}, "trend_signal": 1, "fair_value": 2484.77837, "relative_strength": 16.542862, "rate_of_change": 0.9167999682321983, "market_dynamics": 0.4552, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3169.43749, "high": 3554.166896, "low": 3073.255138, "close": 3531.266357, "volume": 60700}, "trend_line": 2636.709351, "activity_lines": {"activity_5": 3126.750716, "activity_10": 2916.548606, "activity_20": 2808.297778, "activity_30": 2737.874657}, "trend_signal": 1, "fair_value": 2491.986316, "relative_strength": 33.04957, "rate_of_change": 1.4866964649467238, "market_dynamics": 0.928435, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3535.846276, "high": 3632.028683, "low": 3480.885159, "close": 3526.686279, "volume": 28600}, "trend_line": 2676.098324, "activity_lines": {"activity_5": 3307.634668, "activity_10": 3047.706379, "activity_20": 2883.455247, "activity_30": 2795.292523}, "trend_signal": 1, "fair_value": 2499.033036, "relative_strength": 27.152794, "rate_of_change": 1.493868597426614, "market_dynamics": 1.355935, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3490.045267, "high": 3650.349165, "low": 3389.282788, "close": 3522.106201, "volume": 21600}, "trend_line": 2716.189575, "activity_lines": {"activity_5": 3430.198535, "activity_10": 3163.325084, "activity_20": 2953.561508, "activity_30": 2849.873676}, "trend_signal": 1, "fair_value": 2505.976552, "relative_strength": 30.922732, "rate_of_change": 1.4981232430979927, "market_dynamics": 1.701249, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3480.885139, "high": 3645.769145, "low": 3471.724915, "close": 3632.028809, "volume": 31500}, "trend_line": 2758.906746, "activity_lines": {"activity_5": 3537.373177, "activity_10": 3284.789662, "activity_20": 3029.560839, "activity_30": 2908.960078}, "trend_signal": 1, "fair_value": 2516.545706, "relative_strength": 35.526159, "rate_of_change": 1.5726873924107538, "market_dynamics": 1.733955, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2972.516357, "high": 2972.516357, "low": 2402.509113, "close": 2430.773926, "volume": 61200}, "trend_line": 2759.505778, "activity_lines": {"activity_5": 3188.862826, "activity_10": 3168.524516, "activity_20": 2986.07756, "activity_30": 2887.790219}, "trend_signal": 1, "fair_value": 2519.704433, "relative_strength": -11.886641, "rate_of_change": 0.021712658496652184, "market_dynamics": 1.229352, "expectation": {"probability": 63.9765, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2430.774129, "high": 2434.542771, "low": 2362.938677, "close": 2364.822998, "volume": 28800}, "trend_line": 2756.501872, "activity_lines": {"activity_5": 2867.613053, "activity_10": 3041.773593, "activity_20": 2937.392321, "activity_30": 2862.326814}, "trend_signal": 1, "fair_value": 2522.495102, "relative_strength": -15.780141, "rate_of_change": -0.10885666643457813, "market_dynamics": 0.625356, "expectation": {"probability": 65.0543, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2367.649505, "high": 2463.749594, "low": 2367.649505, "close": 2425.121094, "volume": 17800}, "trend_line": 2756.026986, "activity_lines": {"activity_5": 2644.225537, "activity_10": 2930.039422, "activity_20": 2896.043543, "activity_30": 2840.947409}, "trend_signal": 0, "fair_value": 2525.923933, "relative_strength": -16.096645, "rate_of_change": -0.01722784971865129, "market_dynamics": 0.017243, "expectation": {"probability": 60.3002, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2425.121272, "high": 2508.031294, "low": 2407.220222, "close": 2506.146973, "volume": 13000}, "trend_line": 2755.627034, "activity_lines": {"activity_5": 2521.284326, "activity_10": 2837.57658, "activity_20": 2863.726892, "activity_30": 2824.826118}, "trend_signal": 0, "fair_value": 2529.833871, "relative_strength": -13.29771, "rate_of_change": -0.01451190434750545, "market_dynamics": -0.620725, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2553.255058, "high": 2553.255058, "low": 2463.749807, "close": 2477.88208, "volume": 8700}, "trend_line": 2756.086426, "activity_lines": {"activity_5": 2456.6521, "activity_10": 2744.256627, "activity_20": 2829.913966, "activity_30": 2806.907088}, "trend_signal": 0, "fair_value": 2533.469627, "relative_strength": -13.647841, "rate_of_change": 0.016671051427918037, "market_dynamics": -0.870388, "expectation": {"probability": 59.278, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2489.188109, "high": 2805.754163, "low": 2470.344727, "close": 2637.107422, "volume": 76900}, "trend_line": 2759.380078, "activity_lines": {"activity_5": 2522.038102, "activity_10": 2685.798486, "activity_20": 2812.460352, "activity_30": 2799.231024}, "trend_signal": 0, "fair_value": 2538.158878, "relative_strength": -4.921007, "rate_of_change": 0.11950467042430452, "market_dynamics": -0.759021, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2637.107398, "high": 2637.107398, "low": 2477.882106, "close": 2485.419434, "volume": 15000}, "trend_line": 2758.625081, "activity_lines": {"activity_5": 2523.105876, "activity_10": 2609.439436, "activity_20": 2781.001402, "activity_30": 2781.556143}, "trend_signal": 0, "fair_value": 2540.415189, "relative_strength": -12.081881, "rate_of_change": -0.02736110933102138, "market_dynamics": -0.77589, "expectation": {"probability": 59.278, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2532.527357, "high": 2594.709948, "low": 2500.493901, "close": 2510.857666, "volume": 6300}, "trend_line": 2757.069189, "activity_lines": {"activity_5": 2524.613298, "activity_10": 2556.720916, "activity_20": 2753.172225, "activity_30": 2765.571149}, "trend_signal": 0, "fair_value": 2543.873931, "relative_strength": -11.512645, "rate_of_change": -0.05640099521738209, "market_dynamics": -0.787172, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2549.486128, "high": 2586.230416, "low": 2517.452673, "close": 2567.387207, "volume": 6400}, "trend_line": 2757.27548, "activity_lines": {"activity_5": 2539.248128, "activity_10": 2532.750107, "activity_20": 2731.712436, "activity_30": 2753.333602}, "trend_signal": 0, "fair_value": 2547.585636, "relative_strength": -10.129391, "rate_of_change": 0.0074822569133561456, "market_dynamics": -0.761624, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2541.006715, "high": 2590.941262, "low": 2541.006715, "close": 2565.50293, "volume": 4000}, "trend_line": 2757.266292, "activity_lines": {"activity_5": 2549.172184, "activity_10": 2525.795228, "activity_20": 2710.916125, "activity_30": 2740.961179}, "trend_signal": 0, "fair_value": 2551.121152, "relative_strength": -9.681716, "rate_of_change": -0.00033322749455540966, "market_dynamics": -0.949262, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2581.519618, "high": 2627.68548, "low": 2577.750977, "close": 2622.032715, "volume": 7000}, "trend_line": 2756.088021, "activity_lines": {"activity_5": 2572.098112, "activity_10": 2548.509872, "activity_20": 2695.522365, "activity_30": 2732.236432}, "trend_signal": 0, "fair_value": 2554.647054, "relative_strength": -13.110028, "rate_of_change": -0.04273330448417087, "market_dynamics": -0.939878, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2624.859153, "high": 2651.239783, "low": 2590.941302, "close": 2626.743652, "volume": 5800}, "trend_line": 2753.662215, "activity_lines": {"activity_5": 2597.599333, "activity_10": 2568.603618, "activity_20": 2680.060754, "activity_30": 2723.891634}, "trend_signal": 0, "fair_value": 2558.246919, "relative_strength": -13.59614, "rate_of_change": -0.08801627457166736, "market_dynamics": -0.914486, "expectation": {"probability": 57.8484, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2639.933725, "high": 2708.711426, "low": 2631.45428, "close": 2656.892578, "volume": 8900}, "trend_line": 2752.180298, "activity_lines": {"activity_5": 2623.728581, "activity_10": 2589.416792, "activity_20": 2667.284849, "activity_30": 2717.648432}, "trend_signal": 0, "fair_value": 2561.96893, "relative_strength": -11.864705, "rate_of_change": -0.05381622306204365, "market_dynamics": -0.873243, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2718.132948, "high": 2778.431218, "low": 2713.422073, "close": 2755.81958, "volume": 10400}, "trend_line": 2752.133374, "activity_lines": {"activity_5": 2673.097835, "activity_10": 2624.002668, "activity_20": 2664.015768, "activity_30": 2717.883224}, "trend_signal": 0, "fair_value": 2565.958574, "relative_strength": -9.377175, "rate_of_change": -0.0017049755073937872, "market_dynamics": -0.754132, "expectation": {"probability": 59.5209, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2775.604736, "high": 3005.492032, "low": 2709.653632, "close": 2779.373535, "volume": 17500}, "trend_line": 2753.81814, "activity_lines": {"activity_5": 2717.75625, "activity_10": 2658.331578, "activity_20": 2662.922469, "activity_30": 2719.640654}, "trend_signal": 0, "fair_value": 2569.661579, "relative_strength": -10.204061, "rate_of_change": 0.06121672793608781, "market_dynamics": -0.353856, "expectation": {"probability": 59.6941, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2779.373663, "high": 2801.985517, "low": 2722.843728, "close": 2723.785889, "volume": 5300}, "trend_line": 2753.619442, "activity_lines": {"activity_5": 2729.627409, "activity_10": 2677.071982, "activity_20": 2656.64775, "activity_30": 2717.703089}, "trend_signal": 0, "fair_value": 2573.445879, "relative_strength": -15.34147, "rate_of_change": -0.007215363901978464, "market_dynamics": -0.019225, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2722.843719, "high": 2785.968615, "low": 2697.405387, "close": 2781.257813, "volume": 6500}, "trend_line": 2755.031136, "activity_lines": {"activity_5": 2753.872331, "activity_10": 2704.685853, "activity_20": 2657.968698, "activity_30": 2719.48621}, "trend_signal": 0, "fair_value": 2577.511066, "relative_strength": -14.600203, "rate_of_change": 0.051266851855700166, "market_dynamics": 0.289268, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2781.257958, "high": 3160.948637, "low": 2781.257958, "close": 3080.86499, "volume": 17000}, "trend_line": 2767.132023, "activity_lines": {"activity_5": 2867.685368, "activity_10": 2781.394878, "activity_20": 2691.395131, "activity_30": 2740.507749}, "trend_signal": 0, "fair_value": 2581.970583, "relative_strength": -7.090954, "rate_of_change": 0.43922868391132613, "market_dynamics": 0.661028, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3193.924072, "high": 3382.356259, "low": 2901.854274, "close": 2911.275879, "volume": 58600}, "trend_line": 2772.69445, "activity_lines": {"activity_5": 2896.703874, "activity_10": 2816.905748, "activity_20": 2710.793179, "activity_30": 2749.807353}, "trend_signal": 0, "fair_value": 2585.709504, "relative_strength": -11.490158, "rate_of_change": 0.20101776690688253, "market_dynamics": 0.768548, "expectation": {"probability": 60.6139, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2845.324798, "high": 2892.432758, "low": 2736.976337, "close": 2854.746338, "volume": 7800}, "trend_line": 2782.204565, "activity_lines": {"activity_5": 2896.515446, "activity_10": 2835.886, "activity_20": 2727.716177, "activity_30": 2755.101023}, "trend_signal": 0, "fair_value": 2588.99853, "relative_strength": -10.759164, "rate_of_change": 0.3429918143342496, "market_dynamics": 0.748203, "expectation": {"probability": 59.7417, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2854.746173, "high": 2996.070422, "low": 2854.746173, "close": 2953.67334, "volume": 5700}, "trend_line": 2796.874829, "activity_lines": {"activity_5": 2924.277832, "activity_10": 2867.594008, "activity_20": 2757.76214, "activity_30": 2766.163524}, "trend_signal": 0, "fair_value": 2593.326511, "relative_strength": -12.337163, "rate_of_change": 0.5272891930575874, "market_dynamics": 0.768061, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2986.648849, "high": 3062.021651, "low": 2892.432772, "close": 3033.756836, "volume": 4800}, "trend_line": 2811.741276, "activity_lines": {"activity_5": 2963.408887, "activity_10": 2907.832821, "activity_20": 2792.945104, "activity_30": 2781.446235}, "trend_signal": 0, "fair_value": 2597.812276, "relative_strength": -8.617838, "rate_of_change": 0.5315378023304572, "market_dynamics": 0.687231, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3052.599941, "high": 3076.154053, "low": 2996.070313, "close": 3076.154053, "volume": 2200}, "trend_line": 2825.120231, "activity_lines": {"activity_5": 2999.839079, "activity_10": 2948.379981, "activity_20": 2828.9805, "activity_30": 2798.505123}, "trend_signal": 0, "fair_value": 2602.493231, "relative_strength": -3.870092, "rate_of_change": 0.4758245402661179, "market_dynamics": 0.591382, "expectation": {"probability": 57.8556, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3010.202663, "high": 3052.599884, "low": 2977.227077, "close": 3014.913574, "volume": 4700}, "trend_line": 2834.228857, "activity_lines": {"activity_5": 3016.169841, "activity_10": 2970.169571, "activity_20": 2856.083312, "activity_30": 2810.749855}, "trend_signal": 0, "fair_value": 2606.61204, "relative_strength": -6.835167, "rate_of_change": 0.32241551704778354, "market_dynamics": 0.648488, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3014.913574, "high": 3029.045898, "low": 2892.432721, "close": 2930.119141, "volume": 2200}, "trend_line": 2838.465218, "activity_lines": {"activity_5": 2997.326611, "activity_10": 2971.831192, "activity_20": 2872.687766, "activity_30": 2816.936325}, "trend_signal": 0, "fair_value": 2610.121649, "relative_strength": -3.314004, "rate_of_change": 0.14947138053219533, "market_dynamics": 0.566999, "expectation": {"probability": 58.9071, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2996.070454, "high": 3014.913439, "low": 2930.119218, "close": 2948.962402, "volume": 2700}, "trend_line": 2831.116056, "activity_lines": {"activity_5": 2979.739616, "activity_10": 2974.178032, "activity_20": 2888.933307, "activity_30": 2824.065176}, "trend_signal": 0, "fair_value": 2613.708286, "relative_strength": -4.701129, "rate_of_change": -0.2589132307627234, "market_dynamics": 0.459238, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3014.913469, "high": 3043.178467, "low": 2977.227051, "close": 3029.045898, "volume": 1500}, "trend_line": 2814.375374, "activity_lines": {"activity_5": 2989.161181, "activity_10": 2986.991388, "activity_20": 2911.320823, "activity_30": 2836.834843}, "trend_signal": 1, "fair_value": 2617.97239, "relative_strength": -2.763269, "rate_of_change": -0.5913103408290533, "market_dynamics": 0.386509, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3043.17831, "high": 3043.17831, "low": 2986.648682, "close": 3010.202637, "volume": 1300}, "trend_line": 2797.159253, "activity_lines": {"activity_5": 2992.615723, "activity_10": 2991.87346, "activity_20": 2929.325045, "activity_30": 2849.46886}, "trend_signal": 1, "fair_value": 2622.044587, "relative_strength": -3.17619, "rate_of_change": -0.611720851420454, "market_dynamics": 0.28208, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2967.8056, "high": 3043.178467, "low": 2967.8056, "close": 3043.178467, "volume": 2200}, "trend_line": 2781.194995, "activity_lines": {"activity_5": 3011.458968, "activity_10": 3004.035906, "activity_20": 2948.09199, "activity_30": 2865.341067}, "trend_signal": 1, "fair_value": 2626.311757, "relative_strength": -3.457008, "rate_of_change": -0.5707311081011223, "market_dynamics": 0.289509, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3043.178492, "high": 3104.41881, "low": 3024.335282, "close": 3099.708008, "volume": 3700}, "trend_line": 2763.450969, "activity_lines": {"activity_5": 3047.261068, "activity_10": 3024.078223, "activity_20": 2969.977028, "activity_30": 2885.890294}, "trend_signal": 1, "fair_value": 2630.760777, "relative_strength": -1.24536, "rate_of_change": -0.6380000694629414, "market_dynamics": 0.355613, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3109.129633, "high": 3165.659153, "low": 3071.44341, "close": 3156.237549, "volume": 3500}, "trend_line": 2787.633089, "activity_lines": {"activity_5": 3090.600423, "activity_10": 3049.944789, "activity_20": 2994.701997, "activity_30": 2911.231363}, "trend_signal": 1, "fair_value": 2634.144403, "relative_strength": 0.950805, "rate_of_change": 0.8750696238605832, "market_dynamics": 0.404692, "expectation": {"probability": 55.9933, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3165.659334, "high": 3259.875353, "low": 2967.805519, "close": 3127.9729, "volume": 26900}, "trend_line": 2813.071419, "activity_lines": {"activity_5": 3110.699886, "activity_10": 3066.989342, "activity_20": 3014.191263, "activity_30": 2933.188771}, "trend_signal": 1, "fair_value": 2637.992347, "relative_strength": -0.491737, "rate_of_change": 0.9125422603275732, "market_dynamics": 0.54126, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3132.683703, "high": 3156.237716, "low": 3109.12969, "close": 3156.237549, "volume": 2900}, "trend_line": 2837.441968, "activity_lines": {"activity_5": 3133.625765, "activity_10": 3087.459903, "activity_20": 3033.985595, "activity_30": 2955.328521}, "trend_signal": 1, "fair_value": 2641.840953, "relative_strength": 0.010908, "rate_of_change": 0.8663323950965857, "market_dynamics": 0.641343, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3156.237811, "high": 3241.032175, "low": 3156.237811, "close": 3222.188965, "volume": 1700}, "trend_line": 2861.310034, "activity_lines": {"activity_5": 3168.799788, "activity_10": 3118.465567, "activity_20": 3057.68318, "activity_30": 2980.150908}, "trend_signal": 1, "fair_value": 2646.030269, "relative_strength": 2.650051, "rate_of_change": 0.8411825252878616, "market_dynamics": 0.76353, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3222.188861, "high": 3231.610466, "low": 3160.948486, "close": 3184.502441, "volume": 3600}, "trend_line": 2884.864046, "activity_lines": {"activity_5": 3179.477604, "activity_10": 3138.850493, "activity_20": 3075.570766, "activity_30": 3001.002031}, "trend_signal": 1, "fair_value": 2649.59508, "relative_strength": -1.057136, "rate_of_change": 0.8231897878983936, "market_dynamics": 0.782202, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3231.610512, "high": 3278.718506, "low": 3222.188907, "close": 3278.718506, "volume": 2700}, "trend_line": 2906.251082, "activity_lines": {"activity_5": 3215.907812, "activity_10": 3171.740461, "activity_20": 3100.502125, "activity_30": 3026.411996}, "trend_signal": 1, "fair_value": 2653.927952, "relative_strength": -1.323261, "rate_of_change": 0.7413533414045703, "market_dynamics": 0.861844, "expectation": {"probability": 58.3666, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3274.007651, "high": 3274.007651, "low": 3193.924092, "close": 3245.74292, "volume": 2200}, "trend_line": 2931.595199, "activity_lines": {"activity_5": 3233.180762, "activity_10": 3192.639302, "activity_20": 3119.650416, "activity_30": 3048.314695}, "trend_signal": 1, "fair_value": 2657.447704, "relative_strength": -2.850388, "rate_of_change": 0.8720553140425339, "market_dynamics": 0.924297, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3203.345729, "high": 3330.537463, "low": 3203.345729, "close": 3325.82666, "volume": 5200}, "trend_line": 2958.760832, "activity_lines": {"activity_5": 3269.296956, "activity_10": 3224.158878, "activity_20": 3144.213896, "activity_30": 3073.748983}, "trend_signal": 1, "fair_value": 2661.097889, "relative_strength": 2.382736, "rate_of_change": 0.926650207684423, "market_dynamics": 1.120545, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3354.091527, "high": 3405.910298, "low": 3344.669922, "close": 3391.777588, "volume": 5400}, "trend_line": 2986.240511, "activity_lines": {"activity_5": 3316.090853, "activity_10": 3261.930913, "activity_20": 3173.891933, "activity_30": 3101.685548}, "trend_signal": 1, "fair_value": 2663.365623, "relative_strength": 10.886348, "rate_of_change": 0.9287563463324917, "market_dynamics": 1.511792, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3401.199275, "high": 3415.331793, "low": 3137.394287, "close": 3137.394287, "volume": 9000}, "trend_line": 3005.303556, "activity_lines": {"activity_5": 3266.784408, "activity_10": 3247.113272, "activity_20": 3177.054885, "activity_30": 3111.437404}, "trend_signal": 1, "fair_value": 2664.330915, "relative_strength": 7.515485, "rate_of_change": 0.6383626814310495, "market_dynamics": 1.34576, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2638.049267, "high": 3250.453839, "low": 2576.808838, "close": 3198.63501, "volume": 7600}, "trend_line": 3024.523633, "activity_lines": {"activity_5": 3241.03208, "activity_10": 3242.745104, "activity_20": 3184.704345, "activity_30": 3123.910401}, "trend_signal": 1, "fair_value": 2665.934941, "relative_strength": 12.202003, "rate_of_change": 0.6395386236983492, "market_dynamics": 1.122092, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3198.634901, "high": 3203.345812, "low": 3193.924098, "close": 3198.63501, "volume": 1500}, "trend_line": 3043.586678, "activity_lines": {"activity_5": 3220.618652, "activity_10": 3237.606073, "activity_20": 3191.18732, "activity_30": 3135.143394}, "trend_signal": 1, "fair_value": 2667.675726, "relative_strength": 3.190466, "rate_of_change": 0.6302825605991993, "market_dynamics": 0.556457, "expectation": {"probability": 57.1722, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3203.345863, "high": 3278.718371, "low": 3179.791748, "close": 3274.007568, "volume": 1100}, "trend_line": 3064.157178, "activity_lines": {"activity_5": 3228.469938, "activity_10": 3244.886377, "activity_20": 3204.0635, "activity_30": 3150.009257}, "trend_signal": 1, "fair_value": 2669.270578, "relative_strength": 4.646948, "rate_of_change": 0.6758637810018634, "market_dynamics": -0.073836, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3259.875296, "high": 3387.067146, "low": 3259.875296, "close": 3382.356201, "volume": 2900}, "trend_line": 3085.041732, "activity_lines": {"activity_5": 3275.892041, "activity_10": 3269.72516, "activity_20": 3226.316438, "activity_30": 3170.538227}, "trend_signal": 1, "fair_value": 2668.52393, "relative_strength": 7.104777, "rate_of_change": 0.6815758065528389, "market_dynamics": -0.10635, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3391.777923, "high": 3570.788196, "low": 3137.39437, "close": 3302.272461, "volume": 50900}, "trend_line": 3102.471696, "activity_lines": {"activity_5": 3297.247656, "activity_10": 3277.091131, "activity_20": 3239.192626, "activity_30": 3184.553112}, "trend_signal": 1, "fair_value": 2667.920368, "relative_strength": 10.824946, "rate_of_change": 0.5649830865885974, "market_dynamics": -0.033699, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3236.321457, "high": 3358.80233, "low": 3175.080939, "close": 3344.669922, "volume": 7300}, "trend_line": 3123.16783, "activity_lines": {"activity_5": 3321.74388, "activity_10": 3290.024458, "activity_20": 3254.334509, "activity_30": 3200.178804}, "trend_signal": 1, "fair_value": 2667.424474, "relative_strength": 11.410877, "rate_of_change": 0.6670853444588459, "market_dynamics": 0.080924, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3363.513158, "high": 3476.572266, "low": 3302.272698, "close": 3476.572266, "volume": 4200}, "trend_line": 3146.344979, "activity_lines": {"activity_5": 3380.471891, "activity_10": 3325.740914, "activity_20": 3280.154198, "activity_30": 3222.979091}, "trend_signal": 1, "fair_value": 2668.184383, "relative_strength": 12.149858, "rate_of_change": 0.7421038593369509, "market_dynamics": 0.278992, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3467.150686, "high": 3740.377229, "low": 3438.885703, "close": 3707.401611, "volume": 14600}, "trend_line": 3167.229533, "activity_lines": {"activity_5": 3497.613867, "activity_10": 3399.229443, "activity_20": 3325.826557, "activity_30": 3259.176293}, "trend_signal": 1, "fair_value": 2668.153773, "relative_strength": 13.443565, "rate_of_change": 0.663771904841723, "market_dynamics": 0.57323, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3730.955514, "high": 3759.220329, "low": 3481.282986, "close": 3617.896484, "volume": 30700}, "trend_line": 3190.783553, "activity_lines": {"activity_5": 3556.027864, "activity_10": 3449.506587, "activity_20": 3359.654622, "activity_30": 3288.25158}, "trend_signal": 1, "fair_value": 2667.057082, "relative_strength": 14.671148, "rate_of_change": 0.7436789709929759, "market_dynamics": 0.876101, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3551.945171, "high": 3589.631592, "low": 3217.477915, "close": 3264.585938, "volume": 27600}, "trend_line": 3204.444873, "activity_lines": {"activity_5": 3480.968994, "activity_10": 3431.434197, "activity_20": 3357.097312, "activity_30": 3293.013024}, "trend_signal": 1, "fair_value": 2664.62554, "relative_strength": 1.576916, "rate_of_change": 0.4281493800215694, "market_dynamics": 0.84748, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3297.561793, "high": 3434.174834, "low": 3278.718521, "close": 3401.199219, "volume": 9800}, "trend_line": 3219.362402, "activity_lines": {"activity_5": 3453.960319, "activity_10": 3435.888011, "activity_20": 3366.765658, "activity_30": 3305.706853}, "trend_signal": 1, "fair_value": 2664.574067, "relative_strength": 8.173506, "rate_of_change": 0.4655261548011747, "market_dynamics": 0.664681, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3485.994006, "high": 3627.317881, "low": 3387.066895, "close": 3387.066895, "volume": 33400}, "trend_line": 3231.139404, "activity_lines": {"activity_5": 3418.47225, "activity_10": 3434.089325, "activity_20": 3373.921583, "activity_30": 3316.526497}, "trend_signal": 1, "fair_value": 2667.690125, "relative_strength": 11.4986, "rate_of_change": 0.3658178399761224, "market_dynamics": 0.298452, "expectation": {"probability": 58.2844, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3368.223737, "high": 3603.763858, "low": 2855.78125, "close": 2861.609375, "volume": 56700}, "trend_line": 3223.987915, "activity_lines": {"activity_5": 3213.798698, "activity_10": 3333.326873, "activity_20": 3329.800155, "activity_30": 3292.68585}, "trend_signal": 0, "fair_value": 2668.258687, "relative_strength": -6.124983, "rate_of_change": -0.22133025245356627, "market_dynamics": -0.295882, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2828.583413, "high": 2889.778727, "low": 2722.705806, "close": 2855.78125, "volume": 19500}, "trend_line": 3218.683504, "activity_lines": {"activity_5": 3063.568587, "activity_10": 3239.002912, "activity_20": 3286.526658, "activity_30": 3268.930582}, "trend_signal": 0, "fair_value": 2669.327673, "relative_strength": -9.740535, "rate_of_change": -0.16452949390165666, "market_dynamics": -0.554603, "expectation": {"probability": 59.9716, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2855.78125, "high": 2873.265625, "low": 2790.700521, "close": 2814.013184, "volume": 12000}, "trend_line": 3214.813306, "activity_lines": {"activity_5": 2950.22347, "activity_10": 3146.658847, "activity_20": 3241.020049, "activity_30": 3242.822819}, "trend_signal": 0, "fair_value": 2670.68934, "relative_strength": -9.100522, "rate_of_change": -0.12024164523136266, "market_dynamics": -0.817593, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2817.8986, "high": 2972.343833, "low": 2816.927245, "close": 2923.776123, "volume": 11800}, "trend_line": 3213.973763, "activity_lines": {"activity_5": 2903.504183, "activity_10": 3083.149121, "activity_20": 3207.731287, "activity_30": 3224.046227}, "trend_signal": 0, "fair_value": 2673.405613, "relative_strength": -4.711211, "rate_of_change": -0.026114829076797682, "market_dynamics": -1.119626, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3011.198081, "high": 3025.768395, "low": 2928.632975, "close": 2991.770996, "volume": 9600}, "trend_line": 3212.731266, "activity_lines": {"activity_5": 2911.27806, "activity_10": 3039.654714, "activity_20": 3182.60843, "activity_30": 3209.710564}, "trend_signal": 0, "fair_value": 2676.88608, "relative_strength": -2.399685, "rate_of_change": -0.03865921415738032, "market_dynamics": -1.204256, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3011.197997, "high": 3224.896005, "low": 2991.770913, "close": 3064.622559, "volume": 70200}, "trend_line": 3214.545264, "activity_lines": {"activity_5": 2969.688851, "activity_10": 3018.220615, "activity_20": 3165.633207, "activity_30": 3200.155164}, "trend_signal": 0, "fair_value": 2681.841177, "relative_strength": -2.206056, "rate_of_change": 0.05646279908928067, "market_dynamics": -1.027259, "expectation": {"probability": 60.5412, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3079.192708, "high": 3108.333333, "low": 2843.153809, "close": 2843.153809, "volume": 27700}, "trend_line": 3207.877775, "activity_lines": {"activity_5": 2940.742513, "activity_10": 2968.206361, "activity_20": 3128.809551, "activity_30": 3176.194425}, "trend_signal": 0, "fair_value": 2685.710593, "relative_strength": -10.072766, "rate_of_change": -0.20741624249842674, "market_dynamics": -0.982897, "expectation": {"probability": 63.864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2843.153646, "high": 2938.346436, "low": 2826.640625, "close": 2938.346436, "volume": 6200}, "trend_line": 3202.499056, "activity_lines": {"activity_5": 2944.368881, "activity_10": 2949.586089, "activity_20": 3103.664353, "activity_30": 3158.805306}, "trend_signal": 0, "fair_value": 2691.214834, "relative_strength": -5.221405, "rate_of_change": -0.1676721925603858, "market_dynamics": -0.95851, "expectation": {"probability": 61.6254, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2938.346436, "high": 2996.627686, "low": 2933.489583, "close": 2996.627686, "volume": 5700}, "trend_line": 3197.178727, "activity_lines": {"activity_5": 2959.133448, "activity_10": 2947.494034, "activity_20": 3085.017598, "activity_30": 3145.523282}, "trend_signal": 0, "fair_value": 2696.713395, "relative_strength": -7.079164, "rate_of_change": -0.16613054077353423, "market_dynamics": -0.931166, "expectation": {"probability": 61.6087, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3001.484538, "high": 3020.911623, "low": 2991.770996, "close": 2991.770996, "volume": 900}, "trend_line": 3192.638664, "activity_lines": {"activity_5": 2967.422347, "activity_10": 2951.874792, "activity_20": 3066.870241, "activity_30": 3132.271171}, "trend_signal": 0, "fair_value": 2701.575111, "relative_strength": -6.288593, "rate_of_change": -0.14200216464782947, "market_dynamics": -1.091583, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3059.765708, "high": 3098.619875, "low": 2957.773518, "close": 3045.195313, "volume": 8400}, "trend_line": 3188.937256, "activity_lines": {"activity_5": 2993.519353, "activity_10": 2973.156259, "activity_20": 3054.79598, "activity_30": 3122.758696}, "trend_signal": 0, "fair_value": 2705.867892, "relative_strength": -2.994691, "rate_of_change": -0.11593570051433484, "market_dynamics": -1.044307, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3045.195477, "high": 3069.47925, "low": 2967.487138, "close": 2991.770996, "volume": 2300}, "trend_line": 3181.256657, "activity_lines": {"activity_5": 3003.103402, "activity_10": 2981.386288, "activity_20": 3038.723271, "activity_30": 3110.038292}, "trend_signal": 0, "fair_value": 2710.780557, "relative_strength": -2.976084, "rate_of_change": -0.24085136782008407, "market_dynamics": -0.888757, "expectation": {"probability": 64.2353, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3035.481771, "high": 3035.481771, "low": 2972.34375, "close": 2986.914063, "volume": 1000}, "trend_line": 3174.670378, "activity_lines": {"activity_5": 3001.160661, "activity_10": 2986.260698, "activity_20": 3024.047927, "activity_30": 3097.500061}, "trend_signal": 0, "fair_value": 2716.273458, "relative_strength": -6.735834, "rate_of_change": -0.20703387717893595, "market_dynamics": -0.789153, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3006.341309, "high": 3020.911621, "low": 2986.914224, "close": 2991.770996, "volume": 2000}, "trend_line": 3165.105461, "activity_lines": {"activity_5": 2997.599056, "activity_10": 2988.874534, "activity_20": 3011.336855, "activity_30": 3085.7001}, "trend_signal": 0, "fair_value": 2721.661634, "relative_strength": -5.72168, "rate_of_change": -0.3012885075024849, "market_dynamics": -0.613209, "expectation": {"probability": 60.3986, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3020.911541, "high": 3020.911541, "low": 2899.492347, "close": 3006.341309, "volume": 2300}, "trend_line": 3157.125407, "activity_lines": {"activity_5": 2999.218002, "activity_10": 2992.901248, "activity_20": 3001.693903, "activity_30": 3075.457252}, "trend_signal": 0, "fair_value": 2726.554479, "relative_strength": -3.39457, "rate_of_change": -0.25212600648949146, "market_dynamics": -0.309501, "expectation": {"probability": 60.5982, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3054.909017, "high": 3054.909017, "low": 2972.343909, "close": 3030.625, "volume": 3600}, "trend_line": 3147.285352, "activity_lines": {"activity_5": 3007.960156, "activity_10": 3001.078263, "activity_20": 2996.602878, "activity_30": 3067.295935}, "trend_signal": 0, "fair_value": 2731.829424, "relative_strength": -3.669077, "rate_of_change": -0.3116776729293896, "market_dynamics": -0.079595, "expectation": {"probability": 61.808, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3030.625, "high": 3142.330894, "low": 3011.197996, "close": 3132.617188, "volume": 7100}, "trend_line": 3138.646672, "activity_lines": {"activity_5": 3051.671061, "activity_10": 3028.41745, "activity_20": 3004.44814, "activity_30": 3066.349602}, "trend_signal": 0, "fair_value": 2737.486444, "relative_strength": 0.297669, "rate_of_change": -0.274480354776551, "market_dynamics": 0.255272, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3127.760498, "high": 3171.471436, "low": 3103.476642, "close": 3171.471436, "volume": 8800}, "trend_line": 3139.782577, "activity_lines": {"activity_5": 3098.943636, "activity_10": 3057.558075, "activity_20": 3018.304661, "activity_30": 3068.467329}, "trend_signal": 0, "fair_value": 2743.086842, "relative_strength": 5.76675, "rate_of_change": 0.03619091661809372, "market_dynamics": 0.540641, "expectation": {"probability": 57.502, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3176.328207, "high": 3302.604167, "low": 3030.625, "close": 3088.90625, "volume": 40000}, "trend_line": 3136.124951, "activity_lines": {"activity_5": 3106.390658, "activity_10": 3067.448211, "activity_20": 3024.741233, "activity_30": 3065.184985}, "trend_signal": 0, "fair_value": 2749.15995, "relative_strength": 3.506405, "rate_of_change": -0.11649297078063772, "market_dynamics": 0.664084, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3088.906413, "high": 3137.474123, "low": 3079.192871, "close": 3079.192871, "volume": 4000}, "trend_line": 3132.143547, "activity_lines": {"activity_5": 3104.124203, "activity_10": 3073.894487, "activity_20": 3031.739831, "activity_30": 3061.511948}, "trend_signal": 0, "fair_value": 2754.966999, "relative_strength": 2.491053, "rate_of_change": -0.1269529773910994, "market_dynamics": 0.625614, "expectation": {"probability": 59.8975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3079.192867, "high": 3156.901206, "low": 3079.192867, "close": 3118.046875, "volume": 6100}, "trend_line": 3126.944857, "activity_lines": {"activity_5": 3109.952311, "activity_10": 3085.815638, "activity_20": 3043.904877, "activity_30": 3060.602485}, "trend_signal": 0, "fair_value": 2760.440045, "relative_strength": 1.81155, "rate_of_change": -0.1659786635570879, "market_dynamics": 0.64833, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3118.046875, "high": 3147.187666, "low": 3074.3361, "close": 3079.192871, "volume": 6400}, "trend_line": 3116.839413, "activity_lines": {"activity_5": 3097.00096, "activity_10": 3089.347852, "activity_20": 3051.148411, "activity_30": 3057.521712}, "trend_signal": 0, "fair_value": 2765.482879, "relative_strength": 1.862798, "rate_of_change": -0.3231730798634869, "market_dynamics": 0.586835, "expectation": {"probability": 58.9129, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3088.90625, "high": 3088.90625, "low": 2865.494873, "close": 2865.494873, "volume": 11600}, "trend_line": 3102.28016, "activity_lines": {"activity_5": 3016.378564, "activity_10": 3052.436395, "activity_20": 3036.97589, "activity_30": 3041.305935}, "trend_signal": 0, "fair_value": 2769.495507, "relative_strength": 4.019515, "rate_of_change": -0.46711591682507875, "market_dynamics": 0.289644, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2768.359535, "high": 2962.630371, "low": 2719.791824, "close": 2914.0625, "volume": 4900}, "trend_line": 3087.926579, "activity_lines": {"activity_5": 2972.343815, "activity_10": 3026.563037, "activity_20": 3027.183705, "activity_30": 3029.16286}, "trend_signal": 0, "fair_value": 2773.230738, "relative_strength": 6.13434, "rate_of_change": -0.46267842553587585, "market_dynamics": 0.098877, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2967.487061, "high": 3108.333498, "low": 2962.630371, "close": 3064.622559, "volume": 4300}, "trend_line": 3074.194922, "activity_lines": {"activity_5": 2990.152002, "activity_10": 3029.477117, "activity_20": 3031.77683, "activity_30": 3027.659375}, "trend_signal": 0, "fair_value": 2778.038653, "relative_strength": 7.706097, "rate_of_change": -0.44468858467634614, "market_dynamics": -0.089075, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3074.335938, "high": 3739.713542, "low": 2918.919271, "close": 3132.617188, "volume": 47000}, "trend_line": 3055.035441, "activity_lines": {"activity_5": 3031.59642, "activity_10": 3043.694198, "activity_20": 3042.498721, "activity_30": 3031.428554}, "trend_signal": 0, "fair_value": 2783.463578, "relative_strength": 6.837332, "rate_of_change": -0.6232357246734188, "market_dynamics": 0.023748, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3064.622553, "high": 3166.614746, "low": 3064.622553, "close": 3118.046875, "volume": 3000}, "trend_line": 3038.373788, "activity_lines": {"activity_5": 3067.212712, "activity_10": 3053.407728, "activity_20": 3051.50918, "activity_30": 3035.493807}, "trend_signal": 0, "fair_value": 2789.032859, "relative_strength": 2.961212, "rate_of_change": -0.5453832965861203, "market_dynamics": 0.198984, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3118.046955, "high": 3195.755371, "low": 3118.046955, "close": 3171.471436, "volume": 1200}, "trend_line": 3035.269971, "activity_lines": {"activity_5": 3118.046924, "activity_10": 3073.099729, "activity_20": 3064.298677, "activity_30": 3044.080752}, "trend_signal": 1, "fair_value": 2794.757797, "relative_strength": 2.707158, "rate_of_change": -0.1021538894344789, "market_dynamics": 0.468493, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3171.471517, "high": 3200.612061, "low": 3147.1875, "close": 3152.044434, "volume": 1600}, "trend_line": 3026.964811, "activity_lines": {"activity_5": 3142.007032, "activity_10": 3089.259548, "activity_20": 3074.127865, "activity_30": 3051.614589}, "trend_signal": 1, "fair_value": 2800.341219, "relative_strength": 1.281989, "rate_of_change": -0.2736217891439859, "market_dynamics": 0.603056, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3161.757894, "high": 3647.434989, "low": 3020.911536, "close": 3351.171875, "volume": 73100}, "trend_line": 3025.768311, "activity_lines": {"activity_5": 3216.47749, "activity_10": 3140.47639, "activity_20": 3102.181491, "activity_30": 3072.531174}, "trend_signal": 1, "fair_value": 2807.104866, "relative_strength": 9.145498, "rate_of_change": -0.039528044582874886, "market_dynamics": 0.88488, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3351.171956, "high": 3356.028727, "low": 3234.609456, "close": 3351.171875, "volume": 8800}, "trend_line": 3042.087061, "activity_lines": {"activity_5": 3271.844662, "activity_10": 3186.748158, "activity_20": 3128.523684, "activity_30": 3093.524952}, "trend_signal": 1, "fair_value": 2813.132603, "relative_strength": 6.676744, "rate_of_change": 0.539325828110319, "market_dynamics": 1.161451, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3380.3125, "high": 3608.580814, "low": 3278.320313, "close": 3351.171875, "volume": 48900}, "trend_line": 3058.600082, "activity_lines": {"activity_5": 3312.64152, "activity_10": 3228.78129, "activity_20": 3153.408846, "activity_30": 3113.465908}, "trend_signal": 1, "fair_value": 2819.058444, "relative_strength": 7.11097, "rate_of_change": 0.5428188171107623, "market_dynamics": 1.461776, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3351.172035, "high": 3564.869873, "low": 3322.031408, "close": 3555.15625, "volume": 12800}, "trend_line": 3083.30485, "activity_lines": {"activity_5": 3405.891504, "activity_10": 3302.957418, "activity_20": 3196.009659, "activity_30": 3145.501789}, "trend_signal": 1, "fair_value": 2826.642847, "relative_strength": 13.020844, "rate_of_change": 0.8077148805883037, "market_dynamics": 1.802081, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3516.302165, "high": 3725.143314, "low": 3472.591225, "close": 3584.296875, "volume": 32700}, "trend_line": 3105.322209, "activity_lines": {"activity_5": 3483.276042, "activity_10": 3369.892543, "activity_20": 3238.679854, "activity_30": 3177.823856}, "trend_signal": 1, "fair_value": 2834.051756, "relative_strength": 12.003846, "rate_of_change": 0.7140831046920302, "market_dynamics": 1.776741, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3589.153809, "high": 3676.575521, "low": 3589.153727, "close": 3642.578125, "volume": 7500}, "trend_line": 3127.01578, "activity_lines": {"activity_5": 3551.270833, "activity_10": 3435.238179, "activity_20": 3284.079092, "activity_30": 3212.485528}, "trend_signal": 1, "fair_value": 2841.670097, "relative_strength": 8.613368, "rate_of_change": 0.6985932389600943, "market_dynamics": 1.829149, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3647.434977, "high": 3671.718831, "low": 3496.875, "close": 3545.442871, "volume": 7000}, "trend_line": 3143.043124, "activity_lines": {"activity_5": 3567.460124, "activity_10": 3472.414577, "activity_20": 3317.197655, "activity_30": 3239.480824}, "trend_signal": 1, "fair_value": 2848.81296, "relative_strength": 6.401199, "rate_of_change": 0.5125443914453041, "market_dynamics": 1.700025, "expectation": {"probability": 57.9975, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3535.729329, "high": 3584.296957, "low": 3530.872396, "close": 3550.299561, "volume": 1600}, "trend_line": 3166.614649, "activity_lines": {"activity_5": 3572.316911, "activity_10": 3502.968089, "activity_20": 3348.327246, "activity_30": 3265.755433}, "trend_signal": 1, "fair_value": 2855.805808, "relative_strength": 6.928018, "rate_of_change": 0.7499586887628173, "market_dynamics": 1.54128, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3555.156411, "high": 3657.148438, "low": 3555.156411, "close": 3657.148438, "volume": 2700}, "trend_line": 3190.574715, "activity_lines": {"activity_5": 3599.514811, "activity_10": 3545.089529, "activity_20": 3387.643957, "activity_30": 3297.402774}, "trend_signal": 1, "fair_value": 2862.549543, "relative_strength": 9.235054, "rate_of_change": 0.7566460923044918, "market_dynamics": 1.418034, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3652.291667, "high": 3652.29183, "low": 3594.010417, "close": 3613.4375, "volume": 3500}, "trend_line": 3211.135042, "activity_lines": {"activity_5": 3605.34292, "activity_10": 3570.433035, "activity_20": 3420.484974, "activity_30": 3324.684244}, "trend_signal": 1, "fair_value": 2868.192258, "relative_strength": 3.735681, "rate_of_change": 0.6444082598454268, "market_dynamics": 1.332235, "expectation": {"probability": 57.1841, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3652.291667, "high": 3773.711104, "low": 3642.578125, "close": 3730.0, "volume": 7500}, "trend_line": 3235.742676, "activity_lines": {"activity_5": 3648.082487, "activity_10": 3608.580757, "activity_20": 3461.929413, "activity_30": 3358.159402}, "trend_signal": 1, "fair_value": 2873.987776, "relative_strength": 8.704523, "rate_of_change": 0.7663219913876161, "market_dynamics": 1.413701, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3725.14331, "high": 3763.997559, "low": 3642.578205, "close": 3739.713623, "volume": 5200}, "trend_line": 3258.893286, "activity_lines": {"activity_5": 3688.231803, "activity_10": 3641.606809, "activity_20": 3501.199878, "activity_30": 3390.673657}, "trend_signal": 1, "fair_value": 2880.015389, "relative_strength": 6.373362, "rate_of_change": 0.7154651132091489, "market_dynamics": 1.490132, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3734.856852, "high": 3734.856852, "low": 3725.143311, "close": 3725.143311, "volume": 700}, "trend_line": 3283.33903, "activity_lines": {"activity_5": 3710.572966, "activity_10": 3664.919318, "activity_20": 3536.122376, "activity_30": 3420.754304}, "trend_signal": 1, "fair_value": 2885.836384, "relative_strength": 2.110686, "rate_of_change": 0.7501241020998594, "market_dynamics": 1.44733, "expectation": {"probability": 57.1841, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3739.713623, "high": 3788.281413, "low": 3739.713622, "close": 3763.997559, "volume": 3500}, "trend_line": 3309.241813, "activity_lines": {"activity_5": 3734.209294, "activity_10": 3688.496755, "activity_20": 3571.669324, "activity_30": 3451.764532}, "trend_signal": 1, "fair_value": 2891.764922, "relative_strength": 4.908018, "rate_of_change": 0.7889158799418894, "market_dynamics": 1.498551, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3773.710938, "high": 3870.846436, "low": 3773.710938, "close": 3870.846436, "volume": 6600}, "trend_line": 3338.544328, "activity_lines": {"activity_5": 3786.33864, "activity_10": 3727.704146, "activity_20": 3613.113772, "activity_30": 3487.997088}, "trend_signal": 1, "fair_value": 2898.406696, "relative_strength": 7.594822, "rate_of_change": 0.8854751830128605, "market_dynamics": 1.494203, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3861.132975, "high": 4021.406416, "low": 3836.84912, "close": 3953.411621, "volume": 19900}, "trend_line": 3370.113338, "activity_lines": {"activity_5": 3848.829118, "activity_10": 3776.713397, "activity_20": 3657.865457, "activity_30": 3527.665945}, "trend_signal": 1, "fair_value": 2906.624991, "relative_strength": 9.093949, "rate_of_change": 0.9455920574495412, "market_dynamics": 1.560974, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4021.40625, "high": 4633.359375, "low": 3977.695313, "close": 4244.817871, "volume": 138400}, "trend_line": 3410.586434, "activity_lines": {"activity_5": 3993.560905, "activity_10": 3873.054084, "activity_20": 3726.137788, "activity_30": 3584.098496}, "trend_signal": 1, "fair_value": 2916.824491, "relative_strength": 12.471075, "rate_of_change": 1.200941687736192, "market_dynamics": 1.850867, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4366.237309, "high": 4366.237309, "low": 4142.825684, "close": 4142.825684, "volume": 13100}, "trend_line": 3444.260051, "activity_lines": {"activity_5": 4070.62168, "activity_10": 3938.134828, "activity_20": 3779.400385, "activity_30": 3631.339738}, "trend_signal": 1, "fair_value": 2926.00224, "relative_strength": 9.096713, "rate_of_change": 0.9873263044826963, "market_dynamics": 1.890197, "expectation": {"probability": 59.5771, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4167.109375, "high": 4259.388021, "low": 4157.396155, "close": 4220.53418, "volume": 8200}, "trend_line": 3479.228809, "activity_lines": {"activity_5": 4145.739795, "activity_10": 4006.571187, "activity_20": 3835.183892, "activity_30": 3681.42194}, "trend_signal": 1, "fair_value": 2936.572536, "relative_strength": 10.386088, "rate_of_change": 1.0152763578303912, "market_dynamics": 1.925293, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4220.534168, "high": 4424.518558, "low": 4220.534168, "close": 4356.523438, "volume": 26600}, "trend_line": 3521.482715, "activity_lines": {"activity_5": 4235.751888, "activity_10": 4089.489489, "activity_20": 3898.923219, "activity_30": 3738.021593}, "trend_signal": 1, "fair_value": 2947.091838, "relative_strength": 12.871182, "rate_of_change": 1.2144618339184348, "market_dynamics": 1.932559, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4361.380372, "high": 4419.661624, "low": 3982.552165, "close": 3987.408936, "volume": 28100}, "trend_line": 3551.756584, "activity_lines": {"activity_5": 4170.347347, "activity_10": 4091.78541, "activity_20": 3921.77317, "activity_30": 3768.081349}, "trend_signal": 1, "fair_value": 2955.471454, "relative_strength": -1.685534, "rate_of_change": 0.8596909725283175, "market_dynamics": 1.548781, "expectation": {"probability": 61.5597, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3890.273523, "high": 3890.273523, "low": 3657.148438, "close": 3817.421875, "volume": 25700}, "trend_line": 3575.069084, "activity_lines": {"activity_5": 4046.013965, "activity_10": 4058.494429, "activity_20": 3925.404177, "activity_30": 3785.221046}, "trend_signal": 1, "fair_value": 2962.619889, "relative_strength": -4.721979, "rate_of_change": 0.6563653631281618, "market_dynamics": 1.072324, "expectation": {"probability": 60.7326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3817.422037, "high": 3870.846354, "low": 3739.713542, "close": 3773.710938, "volume": 22500}, "trend_line": 3598.219686, "activity_lines": {"activity_5": 3935.603337, "activity_10": 4015.843129, "activity_20": 3922.652, "activity_30": 3798.036649}, "trend_signal": 1, "fair_value": 2970.169271, "relative_strength": -8.827934, "rate_of_change": 0.6475567731993989, "market_dynamics": 0.458258, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3797.994873, "high": 3831.992269, "low": 3280.0, "close": 3280.0, "volume": 58600}, "trend_line": 3612.036524, "activity_lines": {"activity_5": 3685.230046, "activity_10": 3882.543155, "activity_20": 3870.867642, "activity_30": 3777.506347}, "trend_signal": 1, "fair_value": 2976.761688, "relative_strength": -25.24461, "rate_of_change": 0.3839909512406628, "market_dynamics": -0.259507, "expectation": {"probability": 65.544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3300.0, "high": 3485.0, "low": 3300.0, "close": 3455.0, "volume": 26400}, "trend_line": 3630.067774, "activity_lines": {"activity_5": 3555.892367, "activity_10": 3789.861319, "activity_20": 3837.060219, "activity_30": 3767.374958}, "trend_signal": 0, "fair_value": 2984.552235, "relative_strength": -17.844791, "rate_of_change": 0.499198994256903, "market_dynamics": -0.78791, "expectation": {"probability": 61.9343, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3475.0, "high": 3705.0, "low": 3460.0, "close": 3605.0, "volume": 24300}, "trend_line": 3648.080355, "activity_lines": {"activity_5": 3536.65625, "activity_10": 3732.013055, "activity_20": 3818.15421, "activity_30": 3765.757682}, "trend_signal": 0, "fair_value": 2993.298449, "relative_strength": -14.423643, "rate_of_change": 0.4962050882083601, "market_dynamics": -0.980967, "expectation": {"probability": 61.8069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3605.0, "high": 3675.0, "low": 3540.0, "close": 3585.0, "volume": 11400}, "trend_line": 3663.159782, "activity_lines": {"activity_5": 3536.247396, "activity_10": 3676.863184, "activity_20": 3797.522382, "activity_30": 3761.687982}, "trend_signal": 0, "fair_value": 3001.834251, "relative_strength": -11.780881, "rate_of_change": 0.41335238077561814, "market_dynamics": -1.062212, "expectation": {"probability": 64.2057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3600.0, "high": 3860.0, "low": 3530.0, "close": 3860.0, "volume": 16000}, "trend_line": 3687.891553, "activity_lines": {"activity_5": 3643.0, "activity_10": 3683.710001, "activity_20": 3802.892663, "activity_30": 3774.387351}, "trend_signal": 0, "fair_value": 3012.179846, "relative_strength": -8.05934, "rate_of_change": 0.6751485731396838, "market_dynamics": -0.985853, "expectation": {"probability": 59.7413, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3870.0, "high": 3910.0, "low": 3285.0, "close": 3350.0, "volume": 93100}, "trend_line": 3693.842505, "activity_lines": {"activity_5": 3574.0, "activity_10": 3602.971831, "activity_20": 3758.216752, "activity_30": 3752.587896}, "trend_signal": 0, "fair_value": 3019.209236, "relative_strength": -20.362104, "rate_of_change": 0.16136461483416464, "market_dynamics": -0.871535, "expectation": {"probability": 64.1481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3400.0, "high": 3500.0, "low": 3365.0, "close": 3420.0, "volume": 29900}, "trend_line": 3702.774357, "activity_lines": {"activity_5": 3523.666667, "activity_10": 3550.788827, "activity_20": 3721.670118, "activity_30": 3734.920638}, "trend_signal": 0, "fair_value": 3026.851758, "relative_strength": -19.160482, "rate_of_change": 0.24180381236908496, "market_dynamics": -0.886714, "expectation": {"probability": 61.9839, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3430.0, "high": 3455.0, "low": 3380.0, "close": 3405.0, "volume": 6800}, "trend_line": 3704.568628, "activity_lines": {"activity_5": 3470.666667, "activity_10": 3512.90625, "activity_20": 3684.616045, "activity_30": 3715.709389}, "trend_signal": 0, "fair_value": 3034.245457, "relative_strength": -17.217228, "rate_of_change": 0.048457476124846355, "market_dynamics": -0.930117, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3405.0, "high": 3490.0, "low": 3380.0, "close": 3485.0, "volume": 13100}, "trend_line": 3709.029566, "activity_lines": {"activity_5": 3457.666667, "activity_10": 3500.158381, "activity_20": 3656.728638, "activity_30": 3701.543671}, "trend_signal": 0, "fair_value": 3042.187206, "relative_strength": -17.238106, "rate_of_change": 0.12041720502309909, "market_dynamics": -1.047914, "expectation": {"probability": 61.9385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3500.0, "high": 3530.0, "low": 3495.0, "close": 3525.0, "volume": 2000}, "trend_line": 3714.823836, "activity_lines": {"activity_5": 3464.666667, "activity_10": 3500.727273, "activity_20": 3633.863677, "activity_30": 3689.670796}, "trend_signal": 0, "fair_value": 3049.69248, "relative_strength": -15.507586, "rate_of_change": 0.1562206473929162, "market_dynamics": -1.143923, "expectation": {"probability": 62.157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3570.0, "high": 3570.0, "low": 3500.0, "close": 3540.0, "volume": 7700}, "trend_line": 3714.318628, "activity_lines": {"activity_5": 3499.0, "activity_10": 3508.545455, "activity_20": 3613.38035, "activity_30": 3678.391838}, "trend_signal": 0, "fair_value": 3057.581632, "relative_strength": -17.579983, "rate_of_change": -0.013599783524163828, "market_dynamics": -1.142465, "expectation": {"probability": 63.3239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3560.0, "high": 3630.0, "low": 3550.0, "close": 3620.0, "volume": 4300}, "trend_line": 3715.508732, "activity_lines": {"activity_5": 3547.333333, "activity_10": 3526.181818, "activity_20": 3601.582727, "activity_30": 3672.306766}, "trend_signal": 0, "fair_value": 3065.813317, "relative_strength": -18.634567, "rate_of_change": 0.03204097761102988, "market_dynamics": -0.966201, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3660.0, "high": 3690.0, "low": 3640.0, "close": 3670.0, "volume": 5300}, "trend_line": 3716.422795, "activity_lines": {"activity_5": 3599.0, "activity_10": 3549.909091, "activity_20": 3595.741514, "activity_30": 3669.370718}, "trend_signal": 0, "fair_value": 3074.359643, "relative_strength": -17.245755, "rate_of_change": 0.024601287897072, "market_dynamics": -0.737845, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3630.0, "high": 3670.0, "low": 3600.0, "close": 3605.0, "volume": 3400}, "trend_line": 3718.408032, "activity_lines": {"activity_5": 3611.333333, "activity_10": 3560.636364, "activity_20": 3585.059405, "activity_30": 3662.182151}, "trend_signal": 0, "fair_value": 3082.025419, "relative_strength": -17.759049, "rate_of_change": 0.053417953486636874, "market_dynamics": -0.518499, "expectation": {"probability": 65.4271, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3600.0, "high": 3705.0, "low": 3530.0, "close": 3615.0, "volume": 5900}, "trend_line": 3720.564714, "activity_lines": {"activity_5": 3619.0, "activity_10": 3572.818182, "activity_20": 3578.376429, "activity_30": 3655.510665}, "trend_signal": 0, "fair_value": 3089.849248, "relative_strength": -18.739059, "rate_of_change": 0.058000143648578306, "market_dynamics": -0.205793, "expectation": {"probability": 63.547, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3615.0, "high": 3680.0, "low": 3600.0, "close": 3600.0, "volume": 2400}, "trend_line": 3718.659766, "activity_lines": {"activity_5": 3615.666667, "activity_10": 3586.727273, "activity_20": 3572.778337, "activity_30": 3647.732296}, "trend_signal": 0, "fair_value": 3097.776571, "relative_strength": -22.63929, "rate_of_change": -0.05120050708516924, "market_dynamics": -0.059191, "expectation": {"probability": 66.7337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3655.0, "high": 3700.0, "low": 3610.0, "close": 3700.0, "volume": 5000}, "trend_line": 3721.545182, "activity_lines": {"activity_5": 3641.666667, "activity_10": 3614.272727, "activity_20": 3579.658979, "activity_30": 3646.528441}, "trend_signal": 0, "fair_value": 3106.22748, "relative_strength": -20.032752, "rate_of_change": 0.07759290124848767, "market_dynamics": 0.056668, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3625.0, "close": 3650.0, "volume": 4700}, "trend_line": 3718.878516, "activity_lines": {"activity_5": 3645.666667, "activity_10": 3627.636364, "activity_20": 3584.904018, "activity_30": 3641.912622}, "trend_signal": 0, "fair_value": 3113.847018, "relative_strength": -23.405111, "rate_of_change": -0.07165480652760815, "market_dynamics": 0.153601, "expectation": {"probability": 63.7521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3585.0, "high": 3700.0, "low": 3415.0, "close": 3555.0, "volume": 19400}, "trend_line": 3712.721395, "activity_lines": {"activity_5": 3619.333333, "activity_10": 3619.272727, "activity_20": 3582.708147, "activity_30": 3631.339815}, "trend_signal": 0, "fair_value": 3121.42716, "relative_strength": -20.693824, "rate_of_change": -0.1655639186251974, "market_dynamics": 0.1003, "expectation": {"probability": 63.8877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3485.0, "high": 3560.0, "low": 3485.0, "close": 3490.0, "volume": 3300}, "trend_line": 3704.883285, "activity_lines": {"activity_5": 3574.666667, "activity_10": 3597.818182, "activity_20": 3575.571429, "activity_30": 3616.970693}, "trend_signal": 0, "fair_value": 3128.766794, "relative_strength": -19.186144, "rate_of_change": -0.21111495224381474, "market_dynamics": 0.095905, "expectation": {"probability": 63.8877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3460.0, "high": 3500.0, "low": 3460.0, "close": 3485.0, "volume": 1300}, "trend_line": 3695.583366, "activity_lines": {"activity_5": 3536.666667, "activity_10": 3576.090909, "activity_20": 3569.309524, "activity_30": 3602.784674}, "trend_signal": 0, "fair_value": 3136.23879, "relative_strength": -18.283984, "rate_of_change": -0.2510178670851178, "market_dynamics": 0.002605, "expectation": {"probability": 63.5669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3440.0, "high": 3535.0, "low": 3410.0, "close": 3470.0, "volume": 4000}, "trend_line": 3682.221818, "activity_lines": {"activity_5": 3501.333333, "activity_10": 3552.636364, "activity_20": 3560.642857, "activity_30": 3588.230909}, "trend_signal": 0, "fair_value": 3143.414984, "relative_strength": -18.283755, "rate_of_change": -0.36155450105464776, "market_dynamics": -0.08591, "expectation": {"probability": 64.3318, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3495.0, "high": 3995.0, "low": 3430.0, "close": 3660.0, "volume": 14000}, "trend_line": 3672.441431, "activity_lines": {"activity_5": 3544.666667, "activity_10": 3566.454545, "activity_20": 3570.0, "activity_30": 3586.797243}, "trend_signal": 0, "fair_value": 3151.409837, "relative_strength": -13.069707, "rate_of_change": -0.2656110219158935, "market_dynamics": 0.107092, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3660.0, "high": 3660.0, "low": 3515.0, "close": 3625.0, "volume": 9800}, "trend_line": 3651.780835, "activity_lines": {"activity_5": 3575.666667, "activity_10": 3574.090909, "activity_20": 3575.761905, "activity_30": 3583.736506}, "trend_signal": 0, "fair_value": 3158.91022, "relative_strength": -19.196934, "rate_of_change": -0.5625847651537447, "market_dynamics": 0.198277, "expectation": {"probability": 61.3283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3625.0, "high": 3625.0, "low": 3615.0, "close": 3615.0, "volume": 700}, "trend_line": 3634.186646, "activity_lines": {"activity_5": 3598.666667, "activity_10": 3579.545455, "activity_20": 3580.380952, "activity_30": 3581.363549}, "trend_signal": 0, "fair_value": 3166.446325, "relative_strength": -21.049227, "rate_of_change": -0.4817975063391206, "market_dynamics": 0.247196, "expectation": {"probability": 61.0924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3600.0, "high": 3645.0, "low": 3560.0, "close": 3645.0, "volume": 3400}, "trend_line": 3615.002173, "activity_lines": {"activity_5": 3623.333333, "activity_10": 3590.454545, "activity_20": 3589.02381, "activity_30": 3582.061184}, "trend_signal": 0, "fair_value": 3173.669751, "relative_strength": -21.532963, "rate_of_change": -0.5278890400721662, "market_dynamics": 0.331836, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3650.0, "high": 3835.0, "low": 3650.0, "close": 3720.0, "volume": 3400}, "trend_line": 3593.784725, "activity_lines": {"activity_5": 3662.333333, "activity_10": 3614.181818, "activity_20": 3603.404762, "activity_30": 3588.835238}, "trend_signal": 0, "fair_value": 3181.72039, "relative_strength": -19.202708, "rate_of_change": -0.586927669323973, "market_dynamics": 0.310385, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3775.0, "high": 3810.0, "low": 3745.0, "close": 3745.0, "volume": 1400}, "trend_line": 3585.704427, "activity_lines": {"activity_5": 3693.0, "activity_10": 3642.090909, "activity_20": 3618.738095, "activity_30": 3598.591062}, "trend_signal": 1, "fair_value": 3189.45566, "relative_strength": -22.331076, "rate_of_change": -0.22484090223294767, "market_dynamics": 0.465405, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3735.0, "high": 3735.0, "low": 3660.0, "close": 3660.0, "volume": 3000}, "trend_line": 3580.457031, "activity_lines": {"activity_5": 3689.666667, "activity_10": 3652.818182, "activity_20": 3624.357143, "activity_30": 3603.384325}, "trend_signal": 1, "fair_value": 3196.839831, "relative_strength": -22.015662, "rate_of_change": -0.1463421234747581, "market_dynamics": 0.583899, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3690.0, "high": 3735.0, "low": 3690.0, "close": 3735.0, "volume": 900}, "trend_line": 3579.166667, "activity_lines": {"activity_5": 3709.0, "activity_10": 3675.272727, "activity_20": 3636.285714, "activity_30": 3613.354839}, "trend_signal": 1, "fair_value": 3204.387688, "relative_strength": -22.231505, "rate_of_change": -0.03603908631852965, "market_dynamics": 0.774983, "expectation": {"probability": 57.4817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3745.0, "high": 3835.0, "low": 3690.0, "close": 3830.0, "volume": 2400}, "trend_line": 3597.5, "activity_lines": {"activity_5": 3752.0, "activity_10": 3710.545455, "activity_20": 3656.261905, "activity_30": 3629.537634}, "trend_signal": 1, "fair_value": 3212.521031, "relative_strength": -23.254592, "rate_of_change": 0.5122235063550908, "market_dynamics": 0.9233, "expectation": {"probability": 57.4074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70669d55-33e9-4ad2-abc1-275fc7d8e355/", "share_image": "https://sharemaestro.com/terminal/70669d55-33e9-4ad2-abc1-275fc7d8e355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}