{"ticker": {"uuid": "706b53e3-f7e6-42bf-9049-cac85a99f405", "symbol": "AQN", "name": "Algonquin Power & Utilities Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AQN fell 5.21%, moving from 8.61 to 8.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.81 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 49.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.16"}, {"label": "12-Week Change", "value": "-5.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.81"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.3, "high": 8.37, "low": 8.11, "close": 8.16, "volume": 12053900}, "trend_line": 8.534955, "activity_lines": {"activity_5": 8.192, "activity_10": 8.361095, "activity_20": 8.519675, "activity_30": 8.552232}, "trend_signal": 0, "fair_value": 7.572157, "relative_strength": -11.806802, "rate_of_change": 0.19301490764878357, "market_dynamics": -1.031826, "expectation": {"probability": 49.3747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.669654, "high": 9.889611, "low": 9.652737, "close": 9.762715, "volume": 9633600}, "trend_line": 8.797312, "activity_lines": {"activity_5": 9.691651, "activity_10": 9.726259, "activity_20": 9.536651, "activity_30": 9.206791}, "trend_signal": 1, "fair_value": 13.260164, "relative_strength": -10.076529, "rate_of_change": -0.09704903258718038, "market_dynamics": 0.635685, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.745792, "high": 9.762712, "low": 9.119761, "close": 9.390479, "volume": 20049600}, "trend_line": 8.832111, "activity_lines": {"activity_5": 9.586748, "activity_10": 9.662733, "activity_20": 9.549702, "activity_30": 9.24506}, "trend_signal": 1, "fair_value": 13.235301, "relative_strength": -13.151815, "rate_of_change": 0.3955640086426352, "market_dynamics": 0.504389, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.348179, "high": 9.542754, "low": 8.975944, "close": 8.975944, "volume": 15381300}, "trend_line": 8.854174, "activity_lines": {"activity_5": 9.375251, "activity_10": 9.531528, "activity_20": 9.517199, "activity_30": 9.25434}, "trend_signal": 1, "fair_value": 13.212738, "relative_strength": -13.755244, "rate_of_change": 0.24980437859081542, "market_dynamics": 0.292346, "expectation": {"probability": 44.9363, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.967485, "high": 9.61003, "low": 8.925185, "close": 9.387138, "volume": 17382800}, "trend_line": 8.891838, "activity_lines": {"activity_5": 9.34763, "activity_10": 9.48939, "activity_20": 9.520434, "activity_30": 9.288725}, "trend_signal": 1, "fair_value": 13.189987, "relative_strength": -12.260902, "rate_of_change": 0.4253812947430158, "market_dynamics": 0.111781, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.404287, "high": 9.63575, "low": 8.967075, "close": 8.975648, "volume": 13740600}, "trend_line": 8.926341, "activity_lines": {"activity_5": 9.19322, "activity_10": 9.375727, "activity_20": 9.479215, "activity_30": 9.294132}, "trend_signal": 1, "fair_value": 13.164879, "relative_strength": -13.855224, "rate_of_change": 0.38803001134299614, "market_dynamics": -0.158061, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.967075, "high": 9.258551, "low": 8.684177, "close": 9.215687, "volume": 12845700}, "trend_line": 8.978859, "activity_lines": {"activity_5": 9.165654, "activity_10": 9.31971, "activity_20": 9.460058, "activity_30": 9.312799}, "trend_signal": 1, "fair_value": 13.136058, "relative_strength": -12.474913, "rate_of_change": 0.5883485741806096, "market_dynamics": -0.379805, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.207113, "high": 9.618603, "low": 8.992794, "close": 9.395712, "volume": 19518500}, "trend_line": 9.043873, "activity_lines": {"activity_5": 9.234565, "activity_10": 9.31037, "activity_20": 9.456502, "activity_30": 9.339693}, "trend_signal": 1, "fair_value": 13.112892, "relative_strength": -11.115186, "rate_of_change": 0.7240786384996099, "market_dynamics": -0.306766, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.38714, "high": 9.498585, "low": 9.181393, "close": 9.249977, "volume": 9935800}, "trend_line": 9.106755, "activity_lines": {"activity_5": 9.254549, "activity_10": 9.283051, "activity_20": 9.436625, "activity_30": 9.35299}, "trend_signal": 1, "fair_value": 13.08551, "relative_strength": -11.45987, "rate_of_change": 0.6952994585395008, "market_dynamics": -0.419526, "expectation": {"probability": 48.1433, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.284268, "high": 9.35285, "low": 8.761331, "close": 8.907067, "volume": 15714800}, "trend_line": 9.134831, "activity_lines": {"activity_5": 9.14196, "activity_10": 9.201169, "activity_20": 9.380712, "activity_30": 9.340107}, "trend_signal": 1, "fair_value": 13.056492, "relative_strength": -12.551457, "rate_of_change": 0.3082986200902565, "market_dynamics": -0.410171, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.967077, "high": 9.138531, "low": 8.581303, "close": 8.607022, "volume": 13308900}, "trend_line": 9.17322, "activity_lines": {"activity_5": 8.961361, "activity_10": 9.076292, "activity_20": 9.297222, "activity_30": 9.306055}, "trend_signal": 0, "fair_value": 13.026958, "relative_strength": -15.203871, "rate_of_change": 0.42024860667920894, "market_dynamics": -0.519215, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.57273, "high": 8.581303, "low": 8.10123, "close": 8.366985, "volume": 12999700}, "trend_line": 9.184684, "activity_lines": {"activity_5": 8.725325, "activity_10": 8.927246, "activity_20": 9.193616, "activity_30": 9.25404}, "trend_signal": 0, "fair_value": 12.994056, "relative_strength": -14.071075, "rate_of_change": 0.12497247422388366, "market_dynamics": -0.755397, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.358413, "high": 8.72704, "low": 8.212676, "close": 8.632739, "volume": 13164800}, "trend_line": 9.201945, "activity_lines": {"activity_5": 8.634454, "activity_10": 8.851895, "activity_20": 9.121161, "activity_30": 9.21843}, "trend_signal": 0, "fair_value": 12.964921, "relative_strength": -10.33967, "rate_of_change": 0.18793243186155914, "market_dynamics": -0.869032, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.658458, "high": 8.932787, "low": 8.615595, "close": 8.898496, "volume": 11908600}, "trend_line": 9.223335, "activity_lines": {"activity_5": 8.683033, "activity_10": 8.838641, "activity_20": 9.079638, "activity_30": 9.198853}, "trend_signal": 0, "fair_value": 12.938053, "relative_strength": -9.649212, "rate_of_change": 0.2324508568568954, "market_dynamics": -0.890054, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.838486, "high": 8.932786, "low": 8.238393, "close": 8.315548, "volume": 7209400}, "trend_line": 9.224457, "activity_lines": {"activity_5": 8.560729, "activity_10": 8.720805, "activity_20": 8.986712, "activity_30": 9.140286}, "trend_signal": 0, "fair_value": 12.905243, "relative_strength": -12.500971, "rate_of_change": 0.012164797223550213, "market_dynamics": -0.950821, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.315548, "high": 8.487003, "low": 8.25554, "close": 8.341267, "volume": 15543100}, "trend_line": 9.208905, "activity_lines": {"activity_5": 8.486432, "activity_10": 8.627129, "activity_20": 8.9022, "activity_30": 9.083306}, "trend_signal": 0, "fair_value": 12.871614, "relative_strength": -13.441568, "rate_of_change": -0.16859528967395662, "market_dynamics": -0.913514, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.315549, "high": 8.34984, "low": 7.792614, "close": 7.946923, "volume": 11182300}, "trend_line": 9.177425, "activity_lines": {"activity_5": 8.298404, "activity_10": 8.473287, "activity_20": 8.78682, "activity_30": 9.001888}, "trend_signal": 0, "fair_value": 12.833392, "relative_strength": -12.830144, "rate_of_change": -0.3418430312833087, "market_dynamics": -0.961597, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.878341, "high": 7.972641, "low": 6.929388, "close": 7.007834, "volume": 17066200}, "trend_line": 9.114921, "activity_lines": {"activity_5": 7.82535, "activity_10": 8.171771, "activity_20": 8.591697, "activity_30": 8.861914}, "trend_signal": 0, "fair_value": 12.785241, "relative_strength": -21.186949, "rate_of_change": -0.6810624984676942, "market_dynamics": -1.043787, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.007834, "high": 7.007834, "low": 6.432565, "close": 6.885808, "volume": 27065200}, "trend_line": 9.059759, "activity_lines": {"activity_5": 7.419948, "activity_10": 7.891484, "activity_20": 8.398554, "activity_30": 8.7181}, "trend_signal": 0, "fair_value": 12.73185, "relative_strength": -20.408675, "rate_of_change": -0.6051835227096433, "market_dynamics": -1.002534, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.946821, "high": 7.068849, "low": 6.798645, "close": 6.824793, "volume": 7950600}, "trend_line": 8.983361, "activity_lines": {"activity_5": 7.128387, "activity_10": 7.643089, "activity_20": 8.212897, "activity_30": 8.573909}, "trend_signal": 0, "fair_value": 12.67731, "relative_strength": -21.046149, "rate_of_change": -0.8432674643994316, "market_dynamics": -1.160375, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.807361, "high": 6.83351, "low": 5.988037, "close": 5.996754, "volume": 25385300}, "trend_line": 8.877135, "activity_lines": {"activity_5": 6.660197, "activity_10": 7.282, "activity_20": 7.961321, "activity_30": 8.381225}, "trend_signal": 0, "fair_value": 12.617793, "relative_strength": -28.422789, "rate_of_change": -1.1824750224331348, "market_dynamics": -1.120263, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.953173, "high": 6.214659, "low": 5.883444, "close": 6.083915, "volume": 14184800}, "trend_line": 8.760148, "activity_lines": {"activity_5": 6.377361, "activity_10": 6.984218, "activity_20": 7.735577, "activity_30": 8.201017}, "trend_signal": 0, "fair_value": 12.561017, "relative_strength": -24.93426, "rate_of_change": -1.317846354707929, "market_dynamics": -1.207083, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.083916, "high": 6.929389, "low": 6.040334, "close": 6.850943, "volume": 17419400}, "trend_line": 8.661397, "activity_lines": {"activity_5": 6.474402, "activity_10": 6.867406, "activity_20": 7.600402, "activity_30": 8.077842}, "trend_signal": 0, "fair_value": 12.506075, "relative_strength": -19.114732, "rate_of_change": -1.127275475254528, "market_dynamics": -1.174503, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.824794, "high": 6.885807, "low": 6.362835, "close": 6.737632, "volume": 12078200}, "trend_line": 8.560561, "activity_lines": {"activity_5": 6.544132, "activity_10": 6.762389, "activity_20": 7.466528, "activity_30": 7.953728}, "trend_signal": 0, "fair_value": 12.450217, "relative_strength": -19.197772, "rate_of_change": -1.1642001861824285, "market_dynamics": -1.0547, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.633038, "high": 7.173442, "low": 6.528443, "close": 7.129861, "volume": 16138500}, "trend_line": 8.479286, "activity_lines": {"activity_5": 6.754483, "activity_10": 6.767974, "activity_20": 7.380667, "activity_30": 7.861425}, "trend_signal": 0, "fair_value": 12.400193, "relative_strength": -16.459562, "rate_of_change": -0.9494120770823287, "market_dynamics": -0.879581, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.112429, "high": 7.304185, "low": 7.025267, "close": 7.112429, "volume": 9208100}, "trend_line": 8.391507, "activity_lines": {"activity_5": 6.938686, "activity_10": 6.791948, "activity_20": 7.303896, "activity_30": 7.773241}, "trend_signal": 0, "fair_value": 12.348871, "relative_strength": -16.156309, "rate_of_change": -1.0352168802892059, "market_dynamics": -0.650701, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.103713, "high": 7.487225, "low": 7.042699, "close": 7.417496, "volume": 13265200}, "trend_line": 8.306001, "activity_lines": {"activity_5": 7.150199, "activity_10": 6.893731, "activity_20": 7.265051, "activity_30": 7.710402}, "trend_signal": 0, "fair_value": 12.299173, "relative_strength": -13.896972, "rate_of_change": -1.018958811569847, "market_dynamics": -0.395538, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.365199, "high": 7.539523, "low": 7.103712, "close": 7.173441, "volume": 12351600}, "trend_line": 8.216308, "activity_lines": {"activity_5": 7.191455, "activity_10": 6.960766, "activity_20": 7.211525, "activity_30": 7.637333}, "trend_signal": 0, "fair_value": 12.248622, "relative_strength": -16.059328, "rate_of_change": -1.0798578040142357, "market_dynamics": -0.130526, "expectation": {"probability": 49.4707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.094997, "high": 7.687699, "low": 7.025267, "close": 7.556956, "volume": 26923800}, "trend_line": 8.145603, "activity_lines": {"activity_5": 7.33905, "activity_10": 7.094521, "activity_20": 7.205107, "activity_30": 7.594794}, "trend_signal": 0, "fair_value": 12.200245, "relative_strength": -12.323538, "rate_of_change": -0.8605446631260689, "market_dynamics": 0.198479, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.54824, "high": 7.609253, "low": 7.365199, "close": 7.434928, "volume": 15960500}, "trend_line": 8.075342, "activity_lines": {"activity_5": 7.391347, "activity_10": 7.193886, "activity_20": 7.195129, "activity_30": 7.548944}, "trend_signal": 0, "fair_value": 12.149236, "relative_strength": -15.093799, "rate_of_change": -0.8625635204661996, "market_dynamics": 0.443651, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.400063, "high": 7.513374, "low": 7.33121, "close": 7.410993, "volume": 5584200}, "trend_line": 7.999771, "activity_lines": {"activity_5": 7.415328, "activity_10": 7.277805, "activity_20": 7.189882, "activity_30": 7.506083}, "trend_signal": 0, "fair_value": 12.096473, "relative_strength": -15.577245, "rate_of_change": -0.9358241421849276, "market_dynamics": 0.502733, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.437589, "high": 7.730127, "low": 7.419858, "close": 7.712397, "volume": 7316200}, "trend_line": 7.931427, "activity_lines": {"activity_5": 7.519873, "activity_10": 7.390812, "activity_20": 7.219035, "activity_30": 7.487543}, "trend_signal": 0, "fair_value": 12.041478, "relative_strength": -11.900109, "rate_of_change": -0.8543244550375221, "market_dynamics": 0.661132, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.801045, "high": 7.978342, "low": 7.40213, "close": 7.588291, "volume": 11131900}, "trend_line": 7.871354, "activity_lines": {"activity_5": 7.563389, "activity_10": 7.451645, "activity_20": 7.239486, "activity_30": 7.465405}, "trend_signal": 0, "fair_value": 11.987076, "relative_strength": -13.516478, "rate_of_change": -0.7574046889670678, "market_dynamics": 0.599725, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.552831, "high": 7.676938, "low": 7.047536, "close": 7.09186, "volume": 11521400}, "trend_line": 7.808551, "activity_lines": {"activity_5": 7.413771, "activity_10": 7.408812, "activity_20": 7.217631, "activity_30": 7.415115}, "trend_signal": 0, "fair_value": 11.927337, "relative_strength": -18.65577, "rate_of_change": -0.7978678128311928, "market_dynamics": 0.563298, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.09186, "high": 7.33121, "low": 7.003211, "close": 7.171643, "volume": 9892700}, "trend_line": 7.734702, "activity_lines": {"activity_5": 7.321754, "activity_10": 7.374044, "activity_20": 7.211978, "activity_30": 7.374024}, "trend_signal": 0, "fair_value": 11.871317, "relative_strength": -18.395941, "rate_of_change": -0.945745247741856, "market_dynamics": 0.612593, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.180508, "high": 7.322345, "low": 6.994346, "close": 7.12732, "volume": 9509200}, "trend_line": 7.673091, "activity_lines": {"activity_5": 7.232515, "activity_10": 7.330458, "activity_20": 7.20755, "activity_30": 7.334838}, "trend_signal": 0, "fair_value": 11.809939, "relative_strength": -18.520666, "rate_of_change": -0.7965529893717957, "market_dynamics": 0.568801, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.029805, "high": 7.100725, "low": 6.746132, "close": 6.896834, "volume": 9674000}, "trend_line": 7.595795, "activity_lines": {"activity_5": 7.085359, "activity_10": 7.244695, "activity_20": 7.186953, "activity_30": 7.284757}, "trend_signal": 0, "fair_value": 11.746558, "relative_strength": -20.60163, "rate_of_change": -1.0073645679427037, "market_dynamics": 0.376446, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.896834, "high": 7.295749, "low": 6.746132, "close": 7.198236, "volume": 12130300}, "trend_line": 7.522546, "activity_lines": {"activity_5": 7.093041, "activity_10": 7.223199, "activity_20": 7.20006, "activity_30": 7.259108}, "trend_signal": 0, "fair_value": 11.688363, "relative_strength": -17.743927, "rate_of_change": -0.964336188641211, "market_dynamics": 0.377322, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.136185, "high": 7.224832, "low": 6.896834, "close": 7.145049, "volume": 8917000}, "trend_line": 7.452382, "activity_lines": {"activity_5": 7.108998, "activity_10": 7.191581, "activity_20": 7.207196, "activity_30": 7.234754}, "trend_signal": 0, "fair_value": 11.63983, "relative_strength": -18.549076, "rate_of_change": -0.9327161309482204, "market_dynamics": 0.239998, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.118454, "high": 7.136185, "low": 6.83478, "close": 7.065265, "volume": 60118400}, "trend_line": 7.390989, "activity_lines": {"activity_5": 7.094814, "activity_10": 7.152946, "activity_20": 7.205498, "activity_30": 7.209778}, "trend_signal": 0, "fair_value": 11.593082, "relative_strength": -19.587032, "rate_of_change": -0.8238037180595386, "market_dynamics": 0.246663, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.0564, "high": 7.685803, "low": 6.932293, "close": 7.659209, "volume": 12937100}, "trend_line": 7.359395, "activity_lines": {"activity_5": 7.285704, "activity_10": 7.229023, "activity_20": 7.259222, "activity_30": 7.227083}, "trend_signal": 0, "fair_value": 11.547462, "relative_strength": -13.243846, "rate_of_change": -0.4274664730254655, "market_dynamics": 0.435284, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.703532, "high": 7.84537, "low": 7.162779, "close": 7.224832, "volume": 18597800}, "trend_line": 7.321323, "activity_lines": {"activity_5": 7.296342, "activity_10": 7.221609, "activity_20": 7.26366, "activity_30": 7.218401}, "trend_signal": 0, "fair_value": 11.500302, "relative_strength": -18.040797, "rate_of_change": -0.5173251333839337, "market_dynamics": 0.430863, "expectation": {"probability": 47.5731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.215968, "high": 7.455318, "low": 7.003212, "close": 7.375534, "volume": 12938900}, "trend_line": 7.279416, "activity_lines": {"activity_5": 7.335347, "activity_10": 7.250459, "activity_20": 7.277017, "activity_30": 7.221899}, "trend_signal": 0, "fair_value": 11.451955, "relative_strength": -16.304394, "rate_of_change": -0.5723965463618973, "market_dynamics": 0.525463, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.366669, "high": 7.736179, "low": 7.207103, "close": 7.727153, "volume": 9001000}, "trend_line": 7.240371, "activity_lines": {"activity_5": 7.479739, "activity_10": 7.347109, "activity_20": 7.321364, "activity_30": 7.250785}, "trend_signal": 1, "fair_value": 11.404679, "relative_strength": -12.497523, "rate_of_change": -0.5363754455027802, "market_dynamics": 0.604759, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.70007, "high": 7.709098, "low": 7.456341, "close": 7.582719, "volume": 8420400}, "trend_line": 7.215944, "activity_lines": {"activity_5": 7.537179, "activity_10": 7.405948, "activity_20": 7.347243, "activity_30": 7.272872}, "trend_signal": 1, "fair_value": 11.35382, "relative_strength": -13.904784, "rate_of_change": -0.3373722147663333, "market_dynamics": 0.588733, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.582719, "high": 7.826449, "low": 7.329962, "close": 7.384124, "volume": 8838900}, "trend_line": 7.184039, "activity_lines": {"activity_5": 7.493924, "activity_10": 7.421204, "activity_20": 7.352052, "activity_30": 7.283722}, "trend_signal": 1, "fair_value": 11.303718, "relative_strength": -14.192264, "rate_of_change": -0.4421458924847542, "market_dynamics": 0.582418, "expectation": {"probability": 39.5598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.393151, "high": 7.402179, "low": 7.059151, "close": 7.375098, "volume": 7720800}, "trend_line": 7.164978, "activity_lines": {"activity_5": 7.465999, "activity_10": 7.43015, "activity_20": 7.354708, "activity_30": 7.296049}, "trend_signal": 1, "fair_value": 11.253461, "relative_strength": -13.406937, "rate_of_change": -0.2653242834567109, "market_dynamics": 0.618764, "expectation": {"probability": 38.8435, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.375098, "high": 7.700071, "low": 7.302881, "close": 7.555638, "volume": 7235000}, "trend_line": 7.183238, "activity_lines": {"activity_5": 7.488236, "activity_10": 7.463226, "activity_20": 7.37476, "activity_30": 7.321253}, "trend_signal": 1, "fair_value": 11.206053, "relative_strength": -11.380493, "rate_of_change": 0.2548507476226809, "market_dynamics": 0.670925, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.58272, "high": 8.250721, "low": 7.546609, "close": 8.070179, "volume": 10910000}, "trend_line": 7.222717, "activity_lines": {"activity_5": 7.669981, "activity_10": 7.583356, "activity_20": 7.441995, "activity_30": 7.378475}, "trend_signal": 1, "fair_value": 11.164553, "relative_strength": -4.692963, "rate_of_change": 0.5495989413130964, "market_dynamics": 0.917824, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.070179, "high": 8.377099, "low": 7.907693, "close": 8.106287, "volume": 13714300}, "trend_line": 7.265434, "activity_lines": {"activity_5": 7.840892, "activity_10": 7.693231, "activity_20": 7.510226, "activity_30": 7.435479}, "trend_signal": 1, "fair_value": 11.12662, "relative_strength": -5.252471, "rate_of_change": 0.5914256366406114, "market_dynamics": 1.249651, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.106287, "high": 8.277803, "low": 7.979909, "close": 8.178504, "volume": 9710600}, "trend_line": 7.338159, "activity_lines": {"activity_5": 8.000972, "activity_10": 7.797308, "activity_20": 7.582138, "activity_30": 7.494387}, "trend_signal": 1, "fair_value": 11.089005, "relative_strength": -4.540543, "rate_of_change": 1.0009725502977544, "market_dynamics": 1.536257, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.169477, "high": 8.295855, "low": 7.988936, "close": 8.061152, "volume": 5846200}, "trend_line": 7.404067, "activity_lines": {"activity_5": 8.068976, "activity_10": 7.870608, "activity_20": 7.639218, "activity_30": 7.541032}, "trend_signal": 1, "fair_value": 11.051507, "relative_strength": -4.734793, "rate_of_change": 0.8981544281065632, "market_dynamics": 1.622804, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.052125, "high": 8.115314, "low": 7.663963, "close": 7.736179, "volume": 10185200}, "trend_line": 7.433575, "activity_lines": {"activity_5": 7.982918, "activity_10": 7.869615, "activity_20": 7.663688, "activity_30": 7.562458}, "trend_signal": 1, "fair_value": 11.010186, "relative_strength": -7.726398, "rate_of_change": 0.39853772257868364, "market_dynamics": 1.454583, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.772288, "high": 7.835478, "low": 7.320935, "close": 7.375098, "volume": 12495600}, "trend_line": 7.454824, "activity_lines": {"activity_5": 7.764464, "activity_10": 7.796414, "activity_20": 7.653065, "activity_30": 7.558686}, "trend_signal": 1, "fair_value": 10.963409, "relative_strength": -10.272109, "rate_of_change": 0.285851693162443, "market_dynamics": 1.173536, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.320935, "high": 7.510503, "low": 6.90569, "close": 7.140393, "volume": 13831100}, "trend_line": 7.455175, "activity_lines": {"activity_5": 7.514113, "activity_10": 7.68694, "activity_20": 7.61874, "activity_30": 7.5384}, "trend_signal": 1, "fair_value": 10.918607, "relative_strength": -11.008563, "rate_of_change": 0.004708360653441638, "market_dynamics": 0.680815, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.113313, "high": 7.293854, "low": 7.023043, "close": 7.104286, "volume": 14805400}, "trend_line": 7.454903, "activity_lines": {"activity_5": 7.31612, "activity_10": 7.578944, "activity_20": 7.581125, "activity_30": 7.515762}, "trend_signal": 0, "fair_value": 10.873043, "relative_strength": -10.496931, "rate_of_change": -0.003648472369861579, "market_dynamics": 0.257876, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.104286, "high": 7.465787, "low": 7.104286, "close": 7.392232, "volume": 15503600}, "trend_line": 7.454061, "activity_lines": {"activity_5": 7.285724, "activity_10": 7.52839, "activity_20": 7.571044, "activity_30": 7.511718}, "trend_signal": 0, "fair_value": 10.829772, "relative_strength": -7.618741, "rate_of_change": -0.011294580224579251, "market_dynamics": -0.016661, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.373845, "high": 7.677256, "low": 7.327872, "close": 7.520953, "volume": 7139700}, "trend_line": 7.465645, "activity_lines": {"activity_5": 7.342829, "activity_10": 7.500928, "activity_20": 7.570862, "activity_30": 7.516034}, "trend_signal": 0, "fair_value": 10.786251, "relative_strength": -6.240284, "rate_of_change": 0.1554052213954251, "market_dynamics": -0.311375, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.530147, "high": 7.925503, "low": 7.401427, "close": 7.888725, "volume": 14484200}, "trend_line": 7.476704, "activity_lines": {"activity_5": 7.536873, "activity_10": 7.540964, "activity_20": 7.60417, "activity_30": 7.54333}, "trend_signal": 1, "fair_value": 10.743035, "relative_strength": -3.776848, "rate_of_change": 0.14813187608035855, "market_dynamics": -0.153898, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.870337, "high": 7.907114, "low": 7.410621, "close": 7.465786, "volume": 13064000}, "trend_line": 7.477732, "activity_lines": {"activity_5": 7.555696, "activity_10": 7.507401, "activity_20": 7.593656, "activity_30": 7.542625}, "trend_signal": 1, "fair_value": 10.69613, "relative_strength": -8.378602, "rate_of_change": 0.013749374055731066, "market_dynamics": -0.121969, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.511758, "high": 7.953085, "low": 7.502564, "close": 7.888725, "volume": 7438100}, "trend_line": 7.493657, "activity_lines": {"activity_5": 7.693805, "activity_10": 7.562382, "activity_20": 7.621515, "activity_30": 7.569141}, "trend_signal": 1, "fair_value": 10.649542, "relative_strength": -3.171556, "rate_of_change": 0.2129656425236982, "market_dynamics": -0.108503, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.907115, "high": 8.054223, "low": 7.750811, "close": 7.851948, "volume": 8971500}, "trend_line": 7.498308, "activity_lines": {"activity_5": 7.76736, "activity_10": 7.615944, "activity_20": 7.644779, "activity_30": 7.592256}, "trend_signal": 1, "fair_value": 10.60218, "relative_strength": -0.611753, "rate_of_change": 0.062065824469947864, "market_dynamics": 0.018169, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.557731, "high": 7.907115, "low": 6.656686, "close": 6.822184, "volume": 18578900}, "trend_line": 7.472772, "activity_lines": {"activity_5": 7.467012, "activity_10": 7.486081, "activity_20": 7.566984, "activity_30": 7.548635}, "trend_signal": 0, "fair_value": 10.550417, "relative_strength": -13.426958, "rate_of_change": -0.3405568296207595, "market_dynamics": -0.227291, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.619909, "high": 6.767019, "low": 6.288914, "close": 6.730241, "volume": 24301400}, "trend_line": 7.460718, "activity_lines": {"activity_5": 7.182601, "activity_10": 7.356119, "activity_20": 7.483067, "activity_30": 7.50073}, "trend_signal": 0, "fair_value": 10.495473, "relative_strength": -16.7569, "rate_of_change": -0.16130560386426895, "market_dynamics": -0.365578, "expectation": {"probability": 45.4576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.711853, "high": 6.794601, "low": 6.454412, "close": 6.675076, "volume": 9627800}, "trend_line": 7.444165, "activity_lines": {"activity_5": 6.957034, "activity_10": 7.227851, "activity_20": 7.398643, "activity_30": 7.450044}, "trend_signal": 0, "fair_value": 10.442083, "relative_strength": -17.588646, "rate_of_change": -0.2218687263075758, "market_dynamics": -0.673637, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.675075, "high": 6.776212, "low": 6.491189, "close": 6.721047, "volume": 12797700}, "trend_line": 7.430623, "activity_lines": {"activity_5": 6.799505, "activity_10": 7.116403, "activity_20": 7.32292, "activity_30": 7.403391}, "trend_signal": 0, "fair_value": 10.389329, "relative_strength": -16.564773, "rate_of_change": -0.18191429126033834, "market_dynamics": -0.968932, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.702658, "high": 6.748629, "low": 6.445217, "close": 6.509577, "volume": 9894700}, "trend_line": 7.417714, "activity_lines": {"activity_5": 6.649331, "activity_10": 6.973473, "activity_20": 7.230214, "activity_30": 7.343969}, "trend_signal": 0, "fair_value": 10.335904, "relative_strength": -16.589184, "rate_of_change": -0.17372702127398493, "market_dynamics": -1.158954, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.491189, "high": 6.87735, "low": 6.491189, "close": 6.87735, "volume": 15058100}, "trend_line": 7.407018, "activity_lines": {"activity_5": 6.711239, "activity_10": 6.913459, "activity_20": 7.176656, "activity_30": 7.309106}, "trend_signal": 0, "fair_value": 10.284543, "relative_strength": -14.278192, "rate_of_change": -0.14419536800691238, "market_dynamics": -1.139444, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.849767, "high": 7.015265, "low": 6.757824, "close": 6.932516, "volume": 30961500}, "trend_line": 7.399934, "activity_lines": {"activity_5": 6.787859, "activity_10": 6.875177, "activity_20": 7.131582, "activity_30": 7.278493}, "trend_signal": 0, "fair_value": 10.235295, "relative_strength": -14.132051, "rate_of_change": -0.09563902774368671, "market_dynamics": -0.85076, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.895739, "high": 6.996876, "low": 6.638298, "close": 6.942192, "volume": 16647800}, "trend_line": 7.395831, "activity_lines": {"activity_5": 6.854218, "activity_10": 6.85604, "activity_20": 7.092847, "activity_30": 7.248962}, "trend_signal": 0, "fair_value": 10.188111, "relative_strength": -13.996511, "rate_of_change": -0.05544644046824938, "market_dynamics": -0.632228, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.914274, "high": 6.960804, "low": 6.60718, "close": 6.644404, "volume": 14229700}, "trend_line": 7.362004, "activity_lines": {"activity_5": 6.803508, "activity_10": 6.79228, "activity_20": 7.031294, "activity_30": 7.200482}, "trend_signal": 0, "fair_value": 10.141242, "relative_strength": -17.999957, "rate_of_change": -0.4573792992295321, "market_dynamics": -0.501861, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.60718, "high": 6.635098, "low": 6.309392, "close": 6.411756, "volume": 18980300}, "trend_line": 7.334902, "activity_lines": {"activity_5": 6.680357, "activity_10": 6.708844, "activity_20": 6.954889, "activity_30": 7.139176}, "trend_signal": 0, "fair_value": 10.090361, "relative_strength": -21.469137, "rate_of_change": -0.36813345931352637, "market_dynamics": -0.581104, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.430368, "high": 6.681627, "low": 6.430368, "close": 6.644404, "volume": 11446600}, "trend_line": 7.310531, "activity_lines": {"activity_5": 6.641277, "activity_10": 6.693893, "activity_20": 6.908496, "activity_30": 7.094628}, "trend_signal": 0, "fair_value": 10.040477, "relative_strength": -19.557975, "rate_of_change": -0.3322607445879915, "market_dynamics": -0.822056, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.60718, "high": 6.700239, "low": 6.29078, "close": 6.411756, "volume": 11823300}, "trend_line": 7.266684, "activity_lines": {"activity_5": 6.540178, "activity_10": 6.639875, "activity_20": 6.845145, "activity_30": 7.036642}, "trend_signal": 0, "fair_value": 9.993402, "relative_strength": -20.950086, "rate_of_change": -0.5997785933744131, "market_dynamics": -1.010481, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.421063, "high": 6.514122, "low": 6.13258, "close": 6.17911, "volume": 12088000}, "trend_line": 7.219897, "activity_lines": {"activity_5": 6.396247, "activity_10": 6.549348, "activity_20": 6.764224, "activity_30": 6.966476}, "trend_signal": 0, "fair_value": 9.945182, "relative_strength": -22.756599, "rate_of_change": -0.643856262361211, "market_dynamics": -1.143372, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.123274, "high": 6.486203, "low": 6.058133, "close": 6.207027, "volume": 13747000}, "trend_line": 7.180661, "activity_lines": {"activity_5": 6.312494, "activity_10": 6.472914, "activity_20": 6.69054, "activity_30": 6.90113}, "trend_signal": 0, "fair_value": 9.896893, "relative_strength": -23.577255, "rate_of_change": -0.5434426557608762, "market_dynamics": -1.230543, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.234945, "high": 6.467592, "low": 6.141885, "close": 6.300086, "volume": 10697000}, "trend_line": 7.144827, "activity_lines": {"activity_5": 6.288919, "activity_10": 6.422746, "activity_20": 6.629991, "activity_30": 6.844319}, "trend_signal": 0, "fair_value": 9.848509, "relative_strength": -22.384387, "rate_of_change": -0.4990348381576498, "market_dynamics": -1.208281, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.281475, "high": 6.309393, "low": 6.08605, "close": 6.188416, "volume": 12191800}, "trend_line": 7.099253, "activity_lines": {"activity_5": 6.235565, "activity_10": 6.356084, "activity_20": 6.564007, "activity_30": 6.782615}, "trend_signal": 0, "fair_value": 9.801238, "relative_strength": -24.929367, "rate_of_change": -0.6378600909441225, "market_dynamics": -1.170123, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.169804, "high": 6.486204, "low": 6.169804, "close": 6.467592, "volume": 11455800}, "trend_line": 7.045833, "activity_lines": {"activity_5": 6.30567, "activity_10": 6.352707, "activity_20": 6.530957, "activity_30": 6.741862}, "trend_signal": 0, "fair_value": 9.756844, "relative_strength": -21.651983, "rate_of_change": -0.752473534891629, "market_dynamics": -0.884719, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.421063, "high": 6.476898, "low": 6.113969, "close": 6.17911, "volume": 15743700}, "trend_line": 6.981594, "activity_lines": {"activity_5": 6.275891, "activity_10": 6.305331, "activity_20": 6.4772, "activity_30": 6.685945}, "trend_signal": 0, "fair_value": 9.709216, "relative_strength": -24.769394, "rate_of_change": -0.9117303802119595, "market_dynamics": -0.690228, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.207027, "high": 6.532733, "low": 5.834792, "close": 5.909239, "volume": 19238800}, "trend_line": 6.905952, "activity_lines": {"activity_5": 6.156155, "activity_10": 6.222763, "activity_20": 6.403868, "activity_30": 6.61676}, "trend_signal": 0, "fair_value": 9.658376, "relative_strength": -26.270988, "rate_of_change": -1.0834488513654648, "market_dynamics": -0.602064, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.872015, "high": 6.076745, "low": 5.695203, "close": 5.881321, "volume": 21508800}, "trend_line": 6.833291, "activity_lines": {"activity_5": 6.046966, "activity_10": 6.148485, "activity_20": 6.337303, "activity_30": 6.550655}, "trend_signal": 0, "fair_value": 9.605578, "relative_strength": -24.067731, "rate_of_change": -1.052150376950203, "market_dynamics": -0.591575, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.81618, "high": 6.067439, "low": 5.81618, "close": 5.983686, "volume": 7434800}, "trend_line": 6.774875, "activity_lines": {"activity_5": 5.999816, "activity_10": 6.102463, "activity_20": 6.289871, "activity_30": 6.495842}, "trend_signal": 0, "fair_value": 9.552556, "relative_strength": -22.830308, "rate_of_change": -0.8548735887290654, "market_dynamics": -0.833934, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.937156, "high": 6.279523, "low": 5.88132, "close": 6.194537, "volume": 9987900}, "trend_line": 6.735523, "activity_lines": {"activity_5": 6.036599, "activity_10": 6.106791, "activity_20": 6.266514, "activity_30": 6.458401}, "trend_signal": 0, "fair_value": 9.502636, "relative_strength": -20.400145, "rate_of_change": -0.5808520452406879, "market_dynamics": -0.815237, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.194537, "high": 6.213423, "low": 5.826264, "close": 5.835706, "volume": 10590100}, "trend_line": 6.692033, "activity_lines": {"activity_5": 5.971974, "activity_10": 6.049826, "activity_20": 6.211532, "activity_30": 6.400348}, "trend_signal": 0, "fair_value": 9.453217, "relative_strength": -23.488412, "rate_of_change": -0.645681114888916, "market_dynamics": -0.839024, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.807378, "high": 6.090665, "low": 5.694064, "close": 6.024565, "volume": 10523100}, "trend_line": 6.656042, "activity_lines": {"activity_5": 5.993197, "activity_10": 6.033443, "activity_20": 6.178534, "activity_30": 6.357286}, "trend_signal": 0, "fair_value": 9.403708, "relative_strength": -21.473283, "rate_of_change": -0.5378186270151403, "market_dynamics": -0.646866, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.986793, "high": 6.175651, "low": 5.930136, "close": 5.97735, "volume": 8842800}, "trend_line": 6.60888, "activity_lines": {"activity_5": 5.990993, "activity_10": 6.011793, "activity_20": 6.144357, "activity_30": 6.313499}, "trend_signal": 0, "fair_value": 9.352697, "relative_strength": -22.805921, "rate_of_change": -0.7085592308462018, "market_dynamics": -0.438278, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.930136, "high": 6.241751, "low": 5.816821, "close": 6.10955, "volume": 13339200}, "trend_line": 6.561833, "activity_lines": {"activity_5": 6.026453, "activity_10": 6.020047, "activity_20": 6.125304, "activity_30": 6.281284}, "trend_signal": 0, "fair_value": 9.302332, "relative_strength": -20.8036, "rate_of_change": -0.7118755371560698, "market_dynamics": -0.19494, "expectation": {"probability": 46.199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.939579, "high": 6.251194, "low": 5.892364, "close": 6.015122, "volume": 10604500}, "trend_line": 6.499379, "activity_lines": {"activity_5": 6.022046, "activity_10": 6.012566, "activity_20": 6.100914, "activity_30": 6.246013}, "trend_signal": 0, "fair_value": 9.251763, "relative_strength": -21.291048, "rate_of_change": -0.9517767367746144, "market_dynamics": 0.078613, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.043451, "high": 6.543923, "low": 5.967908, "close": 6.477823, "volume": 11874400}, "trend_line": 6.466447, "activity_lines": {"activity_5": 6.183835, "activity_10": 6.09744, "activity_20": 6.124959, "activity_30": 6.244622}, "trend_signal": 0, "fair_value": 9.204509, "relative_strength": -14.910494, "rate_of_change": -0.5066945626651503, "market_dynamics": 0.44409, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.477823, "high": 6.779996, "low": 6.458938, "close": 6.647795, "volume": 8396100}, "trend_line": 6.425083, "activity_lines": {"activity_5": 6.359472, "activity_10": 6.207786, "activity_20": 6.167404, "activity_30": 6.256322}, "trend_signal": 0, "fair_value": 9.156645, "relative_strength": -11.113763, "rate_of_change": -0.6396712135736942, "market_dynamics": 0.841924, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.647796, "high": 6.742224, "low": 6.458938, "close": 6.525038, "volume": 12508100}, "trend_line": 6.380853, "activity_lines": {"activity_5": 6.452642, "activity_10": 6.282385, "activity_20": 6.198141, "activity_30": 6.262771}, "trend_signal": 0, "fair_value": 9.104942, "relative_strength": -13.204334, "rate_of_change": -0.6883957763658426, "market_dynamics": 1.045343, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.525037, "high": 6.619466, "low": 5.826264, "close": 6.487266, "volume": 17150900}, "trend_line": 6.369689, "activity_lines": {"activity_5": 6.496709, "activity_10": 6.338412, "activity_20": 6.224741, "activity_30": 6.269636}, "trend_signal": 0, "fair_value": 9.050347, "relative_strength": -10.972228, "rate_of_change": -0.1749609339064848, "market_dynamics": 1.29605, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.421166, "high": 6.921639, "low": 6.307851, "close": 6.883868, "volume": 17096600}, "trend_line": 6.37481, "activity_lines": {"activity_5": 6.647795, "activity_10": 6.457392, "activity_20": 6.289861, "activity_30": 6.302809}, "trend_signal": 0, "fair_value": 8.998294, "relative_strength": -4.425029, "rate_of_change": 0.08039638983944006, "market_dynamics": 1.412464, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.883867, "high": 6.978296, "low": 6.836653, "close": 6.931082, "volume": 11522900}, "trend_line": 6.383343, "activity_lines": {"activity_5": 6.756703, "activity_10": 6.572424, "activity_20": 6.35723, "activity_30": 6.338697}, "trend_signal": 0, "fair_value": 8.946494, "relative_strength": -5.00877, "rate_of_change": 0.13385496979517666, "market_dynamics": 1.481253, "expectation": {"probability": 44.961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.940525, "high": 7.091611, "low": 6.89331, "close": 7.006625, "volume": 10789700}, "trend_line": 6.392862, "activity_lines": {"activity_5": 6.860575, "activity_10": 6.681275, "activity_20": 6.428213, "activity_30": 6.378909}, "trend_signal": 0, "fair_value": 8.892746, "relative_strength": -2.741849, "rate_of_change": 0.14912248957952057, "market_dynamics": 1.520892, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.990368, "high": 7.181624, "low": 6.550481, "close": 6.588732, "volume": 17638700}, "trend_line": 6.395501, "activity_lines": {"activity_5": 6.801227, "activity_10": 6.696289, "activity_20": 6.455588, "activity_30": 6.391546}, "trend_signal": 0, "fair_value": 8.834145, "relative_strength": -2.002715, "rate_of_change": 0.04128041556348753, "market_dynamics": 1.517008, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.330539, "high": 6.741737, "low": 6.034093, "close": 6.703486, "volume": 16237300}, "trend_line": 6.389705, "activity_lines": {"activity_5": 6.775884, "activity_10": 6.721052, "activity_20": 6.492518, "activity_30": 6.411416}, "trend_signal": 1, "fair_value": 8.777342, "relative_strength": -1.616811, "rate_of_change": -0.09062620739172951, "market_dynamics": 1.37564, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.741737, "high": 7.258125, "low": 6.68436, "close": 7.143372, "volume": 7000000}, "trend_line": 6.396734, "activity_lines": {"activity_5": 6.882755, "activity_10": 6.814995, "activity_20": 6.568889, "activity_30": 6.460039}, "trend_signal": 1, "fair_value": 8.725129, "relative_strength": 2.510318, "rate_of_change": 0.11000507848171666, "market_dynamics": 1.336665, "expectation": {"probability": 39.0065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.114684, "high": 7.181623, "low": 6.837365, "close": 6.990368, "volume": 7506000}, "trend_line": 6.39834, "activity_lines": {"activity_5": 6.921325, "activity_10": 6.860606, "activity_20": 6.627471, "activity_30": 6.498338}, "trend_signal": 1, "fair_value": 8.675879, "relative_strength": -1.385187, "rate_of_change": 0.02510656219251534, "market_dynamics": 1.227834, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.971243, "high": 7.162498, "low": 6.942555, "close": 7.124247, "volume": 9492200}, "trend_line": 6.414335, "activity_lines": {"activity_5": 7.000568, "activity_10": 6.92124, "activity_20": 6.694939, "activity_30": 6.545171}, "trend_signal": 1, "fair_value": 8.631583, "relative_strength": -0.229598, "rate_of_change": 0.2499867153042852, "market_dynamics": 1.242302, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.114685, "high": 8.00402, "low": 7.057308, "close": 7.984895, "volume": 12409000}, "trend_line": 6.466772, "activity_lines": {"activity_5": 7.358853, "activity_10": 7.129692, "activity_20": 6.838589, "activity_30": 6.646498}, "trend_signal": 1, "fair_value": 8.590731, "relative_strength": 10.746635, "rate_of_change": 0.8174970593210269, "market_dynamics": 1.418317, "expectation": {"probability": 41.4479, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.889267, "high": 7.889267, "low": 7.200749, "close": 7.468505, "volume": 8232400}, "trend_line": 6.494243, "activity_lines": {"activity_5": 7.45193, "activity_10": 7.217712, "activity_20": 6.923041, "activity_30": 6.711126}, "trend_signal": 1, "fair_value": 8.545002, "relative_strength": 1.660831, "rate_of_change": 0.42480235888941575, "market_dynamics": 1.419056, "expectation": {"probability": 41.6181, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.420692, "high": 7.611947, "low": 7.17206, "close": 7.296376, "volume": 5818900}, "trend_line": 6.52373, "activity_lines": {"activity_5": 7.43663, "activity_10": 7.256595, "activity_20": 6.984029, "activity_30": 6.762876}, "trend_signal": 1, "fair_value": 8.498371, "relative_strength": 0.2102, "rate_of_change": 0.4540483009336053, "market_dynamics": 1.359624, "expectation": {"probability": 41.4971, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.315502, "high": 7.478068, "low": 7.114684, "close": 7.191186, "volume": 7218900}, "trend_line": 6.557466, "activity_lines": {"activity_5": 7.376066, "activity_10": 7.268853, "activity_20": 7.029753, "activity_30": 6.805938}, "trend_signal": 1, "fair_value": 8.451318, "relative_strength": -1.860563, "rate_of_change": 0.5171274715538535, "market_dynamics": 1.154921, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.172061, "high": 8.185712, "low": 6.980806, "close": 7.669324, "volume": 21793700}, "trend_line": 6.606209, "activity_lines": {"activity_5": 7.461493, "activity_10": 7.363316, "activity_20": 7.114559, "activity_30": 6.877671}, "trend_signal": 1, "fair_value": 8.408848, "relative_strength": 3.979788, "rate_of_change": 0.7433206668551539, "market_dynamics": 1.09127, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.659761, "high": 7.736263, "low": 7.554571, "close": 7.592821, "volume": 10765300}, "trend_line": 6.6493, "activity_lines": {"activity_5": 7.485081, "activity_10": 7.43182, "activity_20": 7.184247, "activity_30": 6.941323}, "trend_signal": 1, "fair_value": 8.372158, "relative_strength": 2.958739, "rate_of_change": 0.6522803017585492, "market_dynamics": 1.04378, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.55457, "high": 7.669323, "low": 7.439818, "close": 7.497194, "volume": 6883600}, "trend_line": 6.692926, "activity_lines": {"activity_5": 7.502932, "activity_10": 7.464681, "activity_20": 7.237134, "activity_30": 6.996026}, "trend_signal": 1, "fair_value": 8.329899, "relative_strength": 2.017067, "rate_of_change": 0.6560991382551504, "market_dynamics": 0.9941, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.458943, "high": 7.602384, "low": 7.392004, "close": 7.487631, "volume": 8508000}, "trend_line": 6.726927, "activity_lines": {"activity_5": 7.515682, "activity_10": 7.481372, "activity_20": 7.282503, "activity_30": 7.047297}, "trend_signal": 1, "fair_value": 8.289249, "relative_strength": 1.547926, "rate_of_change": 0.5080139837195263, "market_dynamics": 0.961156, "expectation": {"probability": 39.5688, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.496337, "high": 7.680118, "low": 7.447973, "close": 7.6511, "volume": 5254500}, "trend_line": 6.775994, "activity_lines": {"activity_5": 7.570171, "activity_10": 7.521526, "activity_20": 7.336429, "activity_30": 7.106921}, "trend_signal": 1, "fair_value": 8.248725, "relative_strength": 2.805211, "rate_of_change": 0.7294118101772172, "market_dynamics": 0.633463, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.631754, "high": 7.7575, "low": 7.515682, "close": 7.709136, "volume": 8073300}, "trend_line": 6.83599, "activity_lines": {"activity_5": 7.613345, "activity_10": 7.560218, "activity_20": 7.390295, "activity_30": 7.167124}, "trend_signal": 1, "fair_value": 8.209239, "relative_strength": 4.146889, "rate_of_change": 0.8854199103482077, "market_dynamics": 0.508761, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.699463, "high": 7.931608, "low": 7.699463, "close": 7.854227, "volume": 6315100}, "trend_line": 6.901754, "activity_lines": {"activity_5": 7.702229, "activity_10": 7.614656, "activity_20": 7.452924, "activity_30": 7.232817}, "trend_signal": 1, "fair_value": 8.171041, "relative_strength": 5.284288, "rate_of_change": 0.9620259830690302, "market_dynamics": 0.496828, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.883244, "high": 8.115389, "low": 7.854226, "close": 7.950953, "volume": 8108500}, "trend_line": 6.967329, "activity_lines": {"activity_5": 7.805927, "activity_10": 7.689057, "activity_20": 7.518437, "activity_30": 7.300507}, "trend_signal": 1, "fair_value": 8.130236, "relative_strength": 6.305129, "rate_of_change": 0.9501207953804198, "market_dynamics": 0.540741, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.912263, "high": 8.057352, "low": 7.767172, "close": 7.873572, "volume": 9514400}, "trend_line": 7.023297, "activity_lines": {"activity_5": 7.853582, "activity_10": 7.740616, "activity_20": 7.56961, "activity_30": 7.358974}, "trend_signal": 1, "fair_value": 8.087397, "relative_strength": 7.587701, "rate_of_change": 0.8032920506552801, "market_dynamics": 0.59435, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.931607, "high": 8.096043, "low": 7.5447, "close": 7.554373, "volume": 8360900}, "trend_line": 7.080586, "activity_lines": {"activity_5": 7.769107, "activity_10": 7.723645, "activity_20": 7.58567, "activity_30": 7.393237}, "trend_signal": 1, "fair_value": 8.04118, "relative_strength": 0.721024, "rate_of_change": 0.8156995211792969, "market_dynamics": 0.354814, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.5447, "high": 7.941281, "low": 7.5447, "close": 7.79619, "volume": 12665000}, "trend_line": 7.13964, "activity_lines": {"activity_5": 7.771686, "activity_10": 7.744037, "activity_20": 7.621792, "activity_30": 7.439405}, "trend_signal": 1, "fair_value": 7.996102, "relative_strength": 3.490731, "rate_of_change": 0.83402701414826, "market_dynamics": 0.222094, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.786518, "high": 7.883244, "low": 7.738154, "close": 7.776845, "volume": 9970700}, "trend_line": 7.199623, "activity_lines": {"activity_5": 7.762013, "activity_10": 7.758605, "activity_20": 7.652312, "activity_30": 7.480515}, "trend_signal": 1, "fair_value": 7.951311, "relative_strength": 1.764209, "rate_of_change": 0.8401403992358144, "market_dynamics": 0.093833, "expectation": {"probability": 42.5597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.7575, "high": 7.805863, "low": 7.622082, "close": 7.699463, "volume": 9367400}, "trend_line": 7.252621, "activity_lines": {"activity_5": 7.731706, "activity_10": 7.755758, "activity_20": 7.669805, "activity_30": 7.512763}, "trend_signal": 1, "fair_value": 7.908432, "relative_strength": 0.066283, "rate_of_change": 0.7361218774927596, "market_dynamics": -0.056795, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.680117, "high": 7.699463, "low": 7.467319, "close": 7.583391, "volume": 6322000}, "trend_line": 7.304896, "activity_lines": {"activity_5": 7.679473, "activity_10": 7.72813, "activity_20": 7.6715, "activity_30": 7.534103}, "trend_signal": 1, "fair_value": 7.865271, "relative_strength": -2.920213, "rate_of_change": 0.7207739105628138, "market_dynamics": -0.117846, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.602736, "high": 7.622082, "low": 7.447973, "close": 7.486664, "volume": 9526700}, "trend_line": 7.338524, "activity_lines": {"activity_5": 7.614344, "activity_10": 7.681173, "activity_20": 7.661888, "activity_30": 7.54583}, "trend_signal": 1, "fair_value": 7.823436, "relative_strength": -4.675318, "rate_of_change": 0.4603487852530594, "market_dynamics": -0.351724, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.496337, "high": 7.515682, "low": 7.273864, "close": 7.283537, "volume": 22565800}, "trend_line": 7.359716, "activity_lines": {"activity_5": 7.486019, "activity_10": 7.600274, "activity_20": 7.630568, "activity_30": 7.542282}, "trend_signal": 1, "fair_value": 7.783169, "relative_strength": -8.470846, "rate_of_change": 0.2887774162760809, "market_dynamics": -0.584879, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.283538, "high": 7.341574, "low": 7.225501, "close": 7.254519, "volume": 14499600}, "trend_line": 7.384032, "activity_lines": {"activity_5": 7.382199, "activity_10": 7.521837, "activity_20": 7.595725, "activity_30": 7.535495}, "trend_signal": 0, "fair_value": 7.751134, "relative_strength": -8.510847, "rate_of_change": 0.3303931836500304, "market_dynamics": -0.821161, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.294664, "high": 7.960486, "low": 7.108626, "close": 7.911529, "volume": 13783900}, "trend_line": 7.431507, "activity_lines": {"activity_5": 7.532203, "activity_10": 7.573761, "activity_20": 7.626932, "activity_30": 7.569527}, "trend_signal": 1, "fair_value": 7.725134, "relative_strength": -2.443082, "rate_of_change": 0.6429414173719654, "market_dynamics": -0.63343, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.931112, "high": 8.166108, "low": 7.842988, "close": 7.940904, "volume": 8178600}, "trend_line": 7.466742, "activity_lines": {"activity_5": 7.677862, "activity_10": 7.631742, "activity_20": 7.658828, "activity_30": 7.602392}, "trend_signal": 1, "fair_value": 7.701923, "relative_strength": -0.073399, "rate_of_change": 0.4741299443033577, "market_dynamics": -0.447542, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.980069, "high": 8.254231, "low": 7.970278, "close": 8.195482, "volume": 9298400}, "trend_line": 7.508888, "activity_lines": {"activity_5": 7.884546, "activity_10": 7.734785, "activity_20": 7.7119, "activity_30": 7.649407}, "trend_signal": 1, "fair_value": 7.679772, "relative_strength": 2.214417, "rate_of_change": 0.5644496622489406, "market_dynamics": -0.150948, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.234648, "high": 8.342355, "low": 7.882155, "close": 7.891946, "volume": 10632800}, "trend_line": 7.538399, "activity_lines": {"activity_5": 7.942796, "activity_10": 7.770984, "activity_20": 7.731281, "activity_30": 7.674121}, "trend_signal": 1, "fair_value": 7.652605, "relative_strength": -2.349758, "rate_of_change": 0.3930142519105397, "market_dynamics": 0.066882, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.872363, "high": 7.970279, "low": 7.578618, "close": 7.666741, "volume": 8031800}, "trend_line": 7.574333, "activity_lines": {"activity_5": 7.885418, "activity_10": 7.764496, "activity_20": 7.728154, "activity_30": 7.682401}, "trend_signal": 1, "fair_value": 7.624254, "relative_strength": -4.83704, "rate_of_change": 0.4766794646980099, "market_dynamics": -0.154605, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.666741, "high": 8.910262, "low": 7.519869, "close": 8.538185, "volume": 13694900}, "trend_line": 7.635489, "activity_lines": {"activity_5": 8.09104, "activity_10": 7.918453, "activity_20": 7.80767, "activity_30": 7.744585}, "trend_signal": 1, "fair_value": 7.614761, "relative_strength": 6.946024, "rate_of_change": 0.8074110287994936, "market_dynamics": 0.152852, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.538185, "high": 8.773181, "low": 8.342355, "close": 8.342355, "volume": 9455000}, "trend_line": 7.675455, "activity_lines": {"activity_5": 8.189607, "activity_10": 8.021556, "activity_20": 7.863578, "activity_30": 7.790189}, "trend_signal": 1, "fair_value": 7.614734, "relative_strength": 2.90269, "rate_of_change": 0.5234242364830938, "market_dynamics": 0.251341, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.322772, "high": 8.391312, "low": 8.136733, "close": 8.215065, "volume": 6045600}, "trend_line": 7.716279, "activity_lines": {"activity_5": 8.218982, "activity_10": 8.087716, "activity_20": 7.903293, "activity_30": 7.825003}, "trend_signal": 1, "fair_value": 7.6141, "relative_strength": 1.676318, "rate_of_change": 0.5318772633023026, "market_dynamics": 0.359394, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.205275, "high": 8.49902, "low": 8.156317, "close": 8.37173, "volume": 7975000}, "trend_line": 7.757861, "activity_lines": {"activity_5": 8.299272, "activity_10": 8.169117, "activity_20": 7.955243, "activity_30": 7.86729}, "trend_signal": 1, "fair_value": 7.614834, "relative_strength": -0.523851, "rate_of_change": 0.538886683594515, "market_dynamics": 0.686436, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.37173, "high": 8.391313, "low": 7.931113, "close": 7.950695, "volume": 8243000}, "trend_line": 7.756721, "activity_lines": {"activity_5": 8.207232, "activity_10": 8.15418, "activity_20": 7.963939, "activity_30": 7.879731}, "trend_signal": 1, "fair_value": 7.614899, "relative_strength": -5.402322, "rate_of_change": -0.014694772180119789, "market_dynamics": 0.428872, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.833197, "high": 7.980069, "low": 7.764656, "close": 7.931112, "volume": 12191200}, "trend_line": 7.772142, "activity_lines": {"activity_5": 8.089734, "activity_10": 8.123025, "activity_20": 7.970311, "activity_30": 7.890982}, "trend_signal": 1, "fair_value": 7.616764, "relative_strength": -6.400913, "rate_of_change": 0.19880823353063629, "market_dynamics": 0.283037, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.960486, "high": 8.538185, "low": 7.940903, "close": 8.352146, "volume": 35123700}, "trend_line": 7.807334, "activity_lines": {"activity_5": 8.153053, "activity_10": 8.168066, "activity_20": 8.016876, "activity_30": 7.928401}, "trend_signal": 1, "fair_value": 7.622577, "relative_strength": -2.308279, "rate_of_change": 0.45279666789413187, "market_dynamics": 0.458233, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.24444, "high": 8.420687, "low": 8.136734, "close": 8.322772, "volume": 6399100}, "trend_line": 7.845053, "activity_lines": {"activity_5": 8.205927, "activity_10": 8.200289, "activity_20": 8.058365, "activity_30": 7.961655}, "trend_signal": 1, "fair_value": 7.628726, "relative_strength": -3.523528, "rate_of_change": 0.4831226638952562, "market_dynamics": 0.416505, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.283606, "high": 8.469644, "low": 8.273814, "close": 8.331781, "volume": 6205200}, "trend_line": 7.867135, "activity_lines": {"activity_5": 8.254623, "activity_10": 8.231836, "activity_20": 8.097052, "activity_30": 7.993057}, "trend_signal": 1, "fair_value": 7.630438, "relative_strength": -3.165036, "rate_of_change": 0.2814767471934244, "market_dynamics": 0.523599, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.31199, "high": 9.034342, "low": 8.222934, "close": 8.796857, "volume": 11894100}, "trend_line": 7.90727, "activity_lines": {"activity_5": 8.461009, "activity_10": 8.339945, "activity_20": 8.177482, "activity_30": 8.053039}, "trend_signal": 1, "fair_value": 7.639037, "relative_strength": -0.289138, "rate_of_change": 0.510160306134309, "market_dynamics": 0.773464, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.777066, "high": 8.925495, "low": 8.658323, "close": 8.905704, "volume": 11789000}, "trend_line": 7.95422, "activity_lines": {"activity_5": 8.647265, "activity_10": 8.447296, "activity_20": 8.263421, "activity_30": 8.117454}, "trend_signal": 1, "fair_value": 7.644695, "relative_strength": -0.568533, "rate_of_change": 0.593757390350914, "market_dynamics": 0.870727, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.856228, "high": 9.024447, "low": 8.618743, "close": 8.648428, "volume": 9301800}, "trend_line": 7.992913, "activity_lines": {"activity_5": 8.682791, "activity_10": 8.501188, "activity_20": 8.319114, "activity_30": 8.162242}, "trend_signal": 1, "fair_value": 7.648115, "relative_strength": -3.923922, "rate_of_change": 0.4864461883126117, "market_dynamics": 0.930367, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.658323, "high": 8.965076, "low": 8.618743, "close": 8.846333, "volume": 11869100}, "trend_line": 8.032755, "activity_lines": {"activity_5": 8.764532, "activity_10": 8.585498, "activity_20": 8.388583, "activity_30": 8.217301}, "trend_signal": 1, "fair_value": 7.651894, "relative_strength": 1.762337, "rate_of_change": 0.4984665790807451, "market_dynamics": 1.145391, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.767171, "high": 8.965076, "low": 8.7078, "close": 8.806751, "volume": 11759400}, "trend_line": 8.069342, "activity_lines": {"activity_5": 8.798176, "activity_10": 8.651134, "activity_20": 8.447807, "activity_30": 8.267237}, "trend_signal": 1, "fair_value": 7.655259, "relative_strength": -0.645336, "rate_of_change": 0.45547262427399826, "market_dynamics": 1.269051, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.747381, "high": 9.212457, "low": 8.658323, "close": 9.182771, "volume": 10248600}, "trend_line": 8.113626, "activity_lines": {"activity_5": 8.925495, "activity_10": 8.777227, "activity_20": 8.53559, "activity_30": 8.339071}, "trend_signal": 1, "fair_value": 7.657662, "relative_strength": 1.541237, "rate_of_change": 0.5487931977601063, "market_dynamics": 1.29922, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.16298, "high": 9.281723, "low": 9.014552, "close": 9.054132, "volume": 7615500}, "trend_line": 8.150399, "activity_lines": {"activity_5": 8.984206, "activity_10": 8.85753, "activity_20": 8.601939, "activity_30": 8.399748}, "trend_signal": 1, "fair_value": 7.658706, "relative_strength": -2.10655, "rate_of_change": 0.4532252287694819, "market_dynamics": 1.494486, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.073923, "high": 9.588474, "low": 9.064028, "close": 9.440046, "volume": 13421400}, "trend_line": 8.202615, "activity_lines": {"activity_5": 9.16166, "activity_10": 8.987581, "activity_20": 8.699602, "activity_30": 8.482951}, "trend_signal": 1, "fair_value": 7.662277, "relative_strength": 0.386327, "rate_of_change": 0.6406557519453906, "market_dynamics": 1.645878, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.360885, "high": 9.479628, "low": 8.04482, "close": 8.262515, "volume": 13077700}, "trend_line": 8.22622, "activity_lines": {"activity_5": 8.89383, "activity_10": 8.883755, "activity_20": 8.677979, "activity_30": 8.486816}, "trend_signal": 1, "fair_value": 7.660494, "relative_strength": -8.720467, "rate_of_change": 0.28777408180196046, "market_dynamics": 1.118914, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.163563, "high": 8.72759, "low": 8.094296, "close": 8.608848, "volume": 13962200}, "trend_line": 8.253308, "activity_lines": {"activity_5": 8.780365, "activity_10": 8.843994, "activity_20": 8.689021, "activity_30": 8.511502}, "trend_signal": 1, "fair_value": 7.657238, "relative_strength": -3.203332, "rate_of_change": 0.3292885432191321, "market_dynamics": 0.696197, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.638533, "high": 8.994762, "low": 8.371362, "close": 8.480209, "volume": 10318600}, "trend_line": 8.276754, "activity_lines": {"activity_5": 8.637214, "activity_10": 8.775807, "activity_20": 8.684399, "activity_30": 8.52614}, "trend_signal": 1, "fair_value": 7.65273, "relative_strength": -0.874064, "rate_of_change": 0.28408003190962766, "market_dynamics": 0.149189, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.460419, "high": 8.737485, "low": 8.341676, "close": 8.480209, "volume": 12631800}, "trend_line": 8.302779, "activity_lines": {"activity_5": 8.5409, "activity_10": 8.713377, "activity_20": 8.675902, "activity_30": 8.539267}, "trend_signal": 1, "fair_value": 7.645593, "relative_strength": -2.748356, "rate_of_change": 0.3144348617827575, "market_dynamics": -0.510809, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.51979, "high": 8.82, "low": 8.42, "close": 8.65, "volume": 9964900}, "trend_line": 8.338332, "activity_lines": {"activity_5": 8.539445, "activity_10": 8.689554, "activity_20": 8.683852, "activity_30": 8.561668}, "trend_signal": 1, "fair_value": 7.638135, "relative_strength": -4.085097, "rate_of_change": 0.4282060259582987, "market_dynamics": -0.59588, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.59, "high": 8.9, "low": 8.53, "close": 8.85, "volume": 11555200}, "trend_line": 8.383777, "activity_lines": {"activity_5": 8.657326, "activity_10": 8.702067, "activity_20": 8.709385, "activity_30": 8.594679}, "trend_signal": 1, "fair_value": 7.632284, "relative_strength": -3.431775, "rate_of_change": 0.5450130793544902, "market_dynamics": -0.646734, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.8, "high": 8.87, "low": 8.61, "close": 8.75, "volume": 6840200}, "trend_line": 8.432659, "activity_lines": {"activity_5": 8.702708, "activity_10": 8.696331, "activity_20": 8.722371, "activity_30": 8.618306}, "trend_signal": 1, "fair_value": 7.62704, "relative_strength": -6.062151, "rate_of_change": 0.5830546303891311, "market_dynamics": -0.709691, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.73, "high": 8.8, "low": 8.48, "close": 8.66, "volume": 8582100}, "trend_line": 8.479508, "activity_lines": {"activity_5": 8.708681, "activity_10": 8.675263, "activity_20": 8.724983, "activity_30": 8.632973}, "trend_signal": 1, "fair_value": 7.62008, "relative_strength": -5.631992, "rate_of_change": 0.5555661624642941, "market_dynamics": -0.803219, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.69, "high": 8.72, "low": 8.42, "close": 8.58, "volume": 9379200}, "trend_line": 8.501791, "activity_lines": {"activity_5": 8.676, "activity_10": 8.649155, "activity_20": 8.7166, "activity_30": 8.639457}, "trend_signal": 1, "fair_value": 7.611088, "relative_strength": -6.258707, "rate_of_change": 0.262786472988782, "market_dynamics": -0.8409, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.59, "high": 8.97, "low": 8.26, "close": 8.34, "volume": 13960300}, "trend_line": 8.515094, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.58803, "activity_20": 8.682269, "activity_30": 8.629019}, "trend_signal": 1, "fair_value": 7.601318, "relative_strength": -8.924805, "rate_of_change": 0.1564729125898147, "market_dynamics": -0.930708, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.29, "high": 8.33, "low": 7.86, "close": 7.94, "volume": 13774900}, "trend_line": 8.506578, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.47418, "activity_20": 8.6099, "activity_30": 8.591916}, "trend_signal": 0, "fair_value": 7.590176, "relative_strength": -12.334806, "rate_of_change": -0.10001063992952033, "market_dynamics": -0.944678, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.9, "high": 8.3, "low": 7.87, "close": 8.25, "volume": 10372100}, "trend_line": 8.518513, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.422557, "activity_20": 8.568878, "activity_30": 8.575362}, "trend_signal": 0, "fair_value": 7.581889, "relative_strength": -10.323525, "rate_of_change": 0.1403031865457666, "market_dynamics": -0.981242, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.3, "high": 8.37, "low": 8.11, "close": 8.16, "volume": 12053900}, "trend_line": 8.534955, "activity_lines": {"activity_5": 8.192, "activity_10": 8.361095, "activity_20": 8.519675, "activity_30": 8.552232}, "trend_signal": 0, "fair_value": 7.572157, "relative_strength": -11.806802, "rate_of_change": 0.19301490764878357, "market_dynamics": -1.031826, "expectation": {"probability": 49.3747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/706b53e3-f7e6-42bf-9049-cac85a99f405/", "share_image": "https://sharemaestro.com/terminal/706b53e3-f7e6-42bf-9049-cac85a99f405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}