{"ticker": {"uuid": "706c137b-5c69-4ff6-81ec-e5a61023b125", "symbol": "300383", "name": "Beijing Sinnet Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300383 fell 9.83%, moving from 15.15 to 13.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.74 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 50.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.66"}, {"label": "12-Week Change", "value": "-9.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.74"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.728079, "high": 15.917814, "low": 13.54, "close": 13.66, "volume": 456468778}, "trend_line": 14.98009, "activity_lines": {"activity_5": 15.412199, "activity_10": 16.126077, "activity_20": 16.217877, "activity_30": 15.729865}, "trend_signal": 1, "fair_value": 12.173756, "relative_strength": -22.741936, "rate_of_change": 0.11323821875426808, "market_dynamics": -0.428253, "expectation": {"probability": 50.6729, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.850402, "high": 11.086494, "low": 10.348707, "close": 10.948773, "volume": 170930271}, "trend_line": 10.018505, "activity_lines": {"activity_5": 11.296354, "activity_10": 11.870964, "activity_20": 11.418569, "activity_30": 10.792141}, "trend_signal": 1, "fair_value": 14.88162, "relative_strength": 17.530523, "rate_of_change": 0.8815970751651805, "market_dynamics": 0.227111, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.879915, "high": 11.06682, "low": 10.407729, "close": 10.870077, "volume": 120622350}, "trend_line": 10.101465, "activity_lines": {"activity_5": 11.062229, "activity_10": 11.654189, "activity_20": 11.43014, "activity_30": 10.847081}, "trend_signal": 1, "fair_value": 14.775671, "relative_strength": 18.258324, "rate_of_change": 0.8280676607937005, "market_dynamics": -0.292224, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.968448, "high": 11.893143, "low": 10.830728, "close": 11.617702, "volume": 240635592}, "trend_line": 10.21656, "activity_lines": {"activity_5": 11.178964, "activity_10": 11.5678, "activity_20": 11.499375, "activity_30": 10.944903}, "trend_signal": 1, "fair_value": 14.673823, "relative_strength": 24.768987, "rate_of_change": 1.1393891876079378, "market_dynamics": -0.448857, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.617702, "high": 12.266956, "low": 11.352098, "close": 12.247281, "volume": 259031804}, "trend_line": 10.336902, "activity_lines": {"activity_5": 11.538349, "activity_10": 11.609295, "activity_20": 11.616015, "activity_30": 11.075917}, "trend_signal": 1, "fair_value": 14.592967, "relative_strength": 33.172341, "rate_of_change": 1.1779111560055522, "market_dynamics": -0.453643, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.296466, "high": 12.434187, "low": 11.775097, "close": 12.266955, "volume": 258042623}, "trend_line": 10.458227, "activity_lines": {"activity_5": 11.857729, "activity_10": 11.671538, "activity_20": 11.717619, "activity_30": 11.200436}, "trend_signal": 1, "fair_value": 14.516446, "relative_strength": 26.660615, "rate_of_change": 1.1737075576415503, "market_dynamics": -0.39341, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.306304, "high": 12.463699, "low": 11.706235, "close": 11.706235, "volume": 143431555}, "trend_line": 10.549713, "activity_lines": {"activity_5": 11.896421, "activity_10": 11.662416, "activity_20": 11.750785, "activity_30": 11.280953}, "trend_signal": 1, "fair_value": 14.43388, "relative_strength": 22.912721, "rate_of_change": 0.8747754279955839, "market_dynamics": -0.376172, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.489818, "high": 11.755421, "low": 10.201149, "close": 10.574962, "volume": 172005177}, "trend_line": 10.612998, "activity_lines": {"activity_5": 11.507525, "activity_10": 11.465673, "activity_20": 11.66478, "activity_30": 11.282582}, "trend_signal": 1, "fair_value": 14.344628, "relative_strength": 10.997038, "rate_of_change": 0.5998741387561795, "market_dynamics": -0.524348, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.525775, "high": 10.663496, "low": 10.014244, "close": 10.181476, "volume": 132915356}, "trend_line": 10.653987, "activity_lines": {"activity_5": 11.007142, "activity_10": 11.230475, "activity_20": 11.537787, "activity_30": 11.254742}, "trend_signal": 1, "fair_value": 14.250152, "relative_strength": 7.961138, "rate_of_change": 0.3862150920974592, "market_dynamics": -0.75316, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.240498, "high": 10.515938, "low": 9.896196, "close": 10.427404, "volume": 102013089}, "trend_line": 10.71137, "activity_lines": {"activity_5": 10.684482, "activity_10": 11.075048, "activity_20": 11.431451, "activity_30": 11.240124}, "trend_signal": 0, "fair_value": 14.150343, "relative_strength": 8.248395, "rate_of_change": 0.5386058759035443, "market_dynamics": -0.990572, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.368381, "high": 10.565124, "low": 9.876522, "close": 9.945382, "volume": 88563742}, "trend_line": 10.764491, "activity_lines": {"activity_5": 10.322474, "activity_10": 10.85237, "activity_20": 11.277523, "activity_30": 11.190705}, "trend_signal": 0, "fair_value": 14.042733, "relative_strength": 5.447136, "rate_of_change": 0.4959309593450612, "market_dynamics": -1.185835, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.906033, "high": 10.348706, "low": 9.70929, "close": 10.014243, "volume": 94396405}, "trend_line": 10.827449, "activity_lines": {"activity_5": 10.138191, "activity_10": 10.658846, "activity_20": 11.131699, "activity_30": 11.142302}, "trend_signal": 0, "fair_value": 13.914835, "relative_strength": 3.015739, "rate_of_change": 0.5848674126811948, "market_dynamics": -1.279004, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.014243, "high": 10.506102, "low": 9.95522, "close": 10.456916, "volume": 92441519}, "trend_line": 10.908442, "activity_lines": {"activity_5": 10.214265, "activity_10": 10.562799, "activity_20": 11.030095, "activity_30": 11.118397}, "trend_signal": 0, "fair_value": 13.817226, "relative_strength": 5.852687, "rate_of_change": 0.7480340013608119, "market_dynamics": -1.284641, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.506102, "high": 10.594637, "low": 10.014243, "close": 10.033916, "volume": 77398613}, "trend_line": 10.943527, "activity_lines": {"activity_5": 10.157209, "activity_10": 10.397356, "activity_20": 10.88872, "activity_30": 11.061976}, "trend_signal": 0, "fair_value": 13.7235, "relative_strength": 5.237202, "rate_of_change": 0.3216316317215483, "market_dynamics": -1.309848, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.955219, "high": 10.348706, "low": 9.542057, "close": 9.542057, "volume": 83474849}, "trend_line": 10.971727, "activity_lines": {"activity_5": 9.946038, "activity_10": 10.171279, "activity_20": 10.711558, "activity_30": 10.971558}, "trend_signal": 0, "fair_value": 13.620654, "relative_strength": 3.142795, "rate_of_change": 0.25768657581783283, "market_dynamics": -1.30067, "expectation": {"probability": 47.99, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.542058, "high": 9.974893, "low": 9.099385, "close": 9.138734, "volume": 109276982}, "trend_line": 10.972711, "activity_lines": {"activity_5": 9.659448, "activity_10": 9.921058, "activity_20": 10.513362, "activity_30": 10.8533}, "trend_signal": 0, "fair_value": 13.517296, "relative_strength": 1.743808, "rate_of_change": 0.008968506051971236, "market_dynamics": -1.27436, "expectation": {"probability": 47.4666, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.837173, "high": 9.935546, "low": 9.148571, "close": 9.758476, "volume": 109779533}, "trend_line": 10.987795, "activity_lines": {"activity_5": 9.633216, "activity_10": 9.840393, "activity_20": 10.397096, "activity_30": 10.774963}, "trend_signal": 0, "fair_value": 13.417471, "relative_strength": 4.850836, "rate_of_change": 0.1374683066017129, "market_dynamics": -1.221684, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.797824, "high": 9.994569, "low": 9.669941, "close": 9.817499, "volume": 78268005}, "trend_line": 10.987139, "activity_lines": {"activity_5": 9.643709, "activity_10": 9.805873, "activity_20": 10.300457, "activity_30": 10.69946}, "trend_signal": 0, "fair_value": 13.314757, "relative_strength": 6.906637, "rate_of_change": -0.005970260639184875, "market_dynamics": -1.170311, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.847011, "high": 10.132289, "low": 9.502709, "close": 9.551895, "volume": 89232181}, "trend_line": 10.985499, "activity_lines": {"activity_5": 9.608295, "activity_10": 9.736834, "activity_20": 10.190796, "activity_30": 10.606863}, "trend_signal": 0, "fair_value": 13.210467, "relative_strength": 5.081382, "rate_of_change": -0.014926542751485038, "market_dynamics": -1.143799, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.522383, "high": 9.689616, "low": 9.197757, "close": 9.660104, "volume": 75010717}, "trend_line": 10.971727, "activity_lines": {"activity_5": 9.641086, "activity_10": 9.698916, "activity_20": 10.10362, "activity_30": 10.521354}, "trend_signal": 0, "fair_value": 13.110325, "relative_strength": 5.489771, "rate_of_change": -0.12536526561061292, "market_dynamics": -1.097792, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.679778, "high": 9.738801, "low": 9.502709, "close": 9.640429, "volume": 55318692}, "trend_line": 10.950741, "activity_lines": {"activity_5": 9.659448, "activity_10": 9.671372, "activity_20": 10.023564, "activity_30": 10.435464}, "trend_signal": 0, "fair_value": 13.027017, "relative_strength": 5.58817, "rate_of_change": -0.19127344309604896, "market_dynamics": -1.09888, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.630593, "high": 10.132289, "low": 9.561733, "close": 9.965056, "volume": 85294921}, "trend_line": 10.934674, "activity_lines": {"activity_5": 9.752573, "activity_10": 9.708395, "activity_20": 9.980234, "activity_30": 10.371871}, "trend_signal": 0, "fair_value": 12.938064, "relative_strength": 9.044258, "rate_of_change": -0.14672066483904042, "market_dynamics": -0.876676, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.955219, "high": 10.083102, "low": 9.315804, "close": 9.345315, "volume": 84048807}, "trend_line": 10.894014, "activity_lines": {"activity_5": 9.625346, "activity_10": 9.633633, "activity_20": 9.882565, "activity_30": 10.269332}, "trend_signal": 0, "fair_value": 12.855503, "relative_strength": 7.022395, "rate_of_change": -0.3718446475861926, "market_dynamics": -0.685909, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.276454, "high": 10.47659, "low": 8.961664, "close": 9.925708, "volume": 171228027}, "trend_line": 10.813021, "activity_lines": {"activity_5": 9.723062, "activity_10": 9.684608, "activity_20": 9.847432, "activity_30": 10.206861}, "trend_signal": 0, "fair_value": 12.778672, "relative_strength": 10.712421, "rate_of_change": -0.743463336838005, "market_dynamics": -0.278934, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.88636, "high": 10.181475, "low": 9.728964, "close": 9.906033, "volume": 137351969}, "trend_line": 10.7035, "activity_lines": {"activity_5": 9.789299, "activity_10": 9.733972, "activity_20": 9.818483, "activity_30": 10.148345}, "trend_signal": 0, "fair_value": 12.698701, "relative_strength": 9.018591, "rate_of_change": -1.0128621779241977, "market_dynamics": 0.105088, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.965058, "high": 10.75203, "low": 9.965058, "close": 10.348706, "volume": 201915821}, "trend_line": 10.583487, "activity_lines": {"activity_5": 9.986698, "activity_10": 9.857205, "activity_20": 9.842841, "activity_30": 10.125455}, "trend_signal": 0, "fair_value": 12.615473, "relative_strength": 11.8793, "rate_of_change": -1.1212500583921161, "market_dynamics": 0.446552, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.427405, "high": 10.899588, "low": 10.427405, "close": 10.574962, "volume": 156069557}, "trend_line": 10.512659, "activity_lines": {"activity_5": 10.212298, "activity_10": 9.999576, "activity_20": 9.897883, "activity_30": 10.124905}, "trend_signal": 0, "fair_value": 12.541737, "relative_strength": 13.634128, "rate_of_change": -0.669231227855248, "market_dynamics": 0.806605, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.574962, "high": 10.68317, "low": 10.053593, "close": 10.13229, "volume": 122082608}, "trend_line": 10.437241, "activity_lines": {"activity_5": 10.249679, "activity_10": 10.046616, "activity_20": 9.916152, "activity_30": 10.100365}, "trend_signal": 0, "fair_value": 12.486646, "relative_strength": 9.85003, "rate_of_change": -0.717401753447906, "market_dynamics": 0.824866, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.092941, "high": 10.309357, "low": 9.856848, "close": 10.260172, "volume": 80492828}, "trend_line": 10.375595, "activity_lines": {"activity_5": 10.277223, "activity_10": 10.111184, "activity_20": 9.948708, "activity_30": 10.088942}, "trend_signal": 0, "fair_value": 12.433756, "relative_strength": 12.014072, "rate_of_change": -0.5906350155179865, "market_dynamics": 0.830323, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.279846, "high": 10.545451, "low": 9.669941, "close": 10.289683, "volume": 113334933}, "trend_line": 10.333623, "activity_lines": {"activity_5": 10.292307, "activity_10": 10.168239, "activity_20": 9.9837, "activity_30": 10.083399}, "trend_signal": 0, "fair_value": 12.375277, "relative_strength": 13.643286, "rate_of_change": -0.4045261982565937, "market_dynamics": 0.746881, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.220824, "high": 10.506101, "low": 10.063428, "close": 10.142126, "volume": 83346161}, "trend_line": 10.309686, "activity_lines": {"activity_5": 10.232628, "activity_10": 10.187019, "activity_20": 10.005295, "activity_30": 10.071044}, "trend_signal": 0, "fair_value": 12.320563, "relative_strength": 13.375175, "rate_of_change": -0.23164189365143376, "market_dynamics": 0.606884, "expectation": {"probability": 49.21, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.102777, "high": 10.210986, "low": 9.345315, "close": 9.374826, "volume": 86399758}, "trend_line": 10.257221, "activity_lines": {"activity_5": 9.930954, "activity_10": 10.057168, "activity_20": 9.952877, "activity_30": 10.010731}, "trend_signal": 0, "fair_value": 12.262375, "relative_strength": 6.105854, "rate_of_change": -0.5088903774566923, "market_dynamics": 0.36211, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.374826, "high": 9.601081, "low": 9.079711, "close": 9.561732, "volume": 65788938}, "trend_line": 10.213609, "activity_lines": {"activity_5": 9.771592, "activity_10": 9.972032, "activity_20": 9.921305, "activity_30": 9.96586}, "trend_signal": 0, "fair_value": 12.203313, "relative_strength": 4.221, "rate_of_change": -0.42518339031594954, "market_dynamics": 0.141846, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.591245, "high": 9.660105, "low": 9.148571, "close": 9.197757, "volume": 47247132}, "trend_line": 10.132944, "activity_lines": {"activity_5": 9.528942, "activity_10": 9.816784, "activity_20": 9.85933, "activity_30": 9.900322}, "trend_signal": 0, "fair_value": 12.140158, "relative_strength": 4.202379, "rate_of_change": -0.7897795970063057, "market_dynamics": -0.264795, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.158409, "high": 9.227269, "low": 8.656713, "close": 8.843618, "volume": 65482602}, "trend_line": 10.019489, "activity_lines": {"activity_5": 9.239073, "activity_10": 9.610382, "activity_20": 9.76761, "activity_30": 9.817139}, "trend_signal": 0, "fair_value": 12.079319, "relative_strength": 1.018404, "rate_of_change": -1.1196647292238078, "market_dynamics": -0.638157, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.902642, "high": 8.971502, "low": 8.253389, "close": 8.322249, "volume": 76623483}, "trend_line": 9.887999, "activity_lines": {"activity_5": 8.871819, "activity_10": 9.328502, "activity_20": 9.629562, "activity_30": 9.70764}, "trend_signal": 0, "fair_value": 12.030842, "relative_strength": -2.974481, "rate_of_change": -1.312342375943518, "market_dynamics": -0.8812, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.332086, "high": 8.55834, "low": 7.791041, "close": 8.42062, "volume": 83286758}, "trend_line": 9.778478, "activity_lines": {"activity_5": 8.65868, "activity_10": 9.101353, "activity_20": 9.50477, "activity_30": 9.61297}, "trend_signal": 0, "fair_value": 11.976965, "relative_strength": -1.959486, "rate_of_change": -1.1076154032782655, "market_dynamics": -1.106782, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.420621, "high": 8.459969, "low": 6.984393, "close": 7.368043, "volume": 95859119}, "trend_line": 9.671581, "activity_lines": {"activity_5": 8.158296, "activity_10": 8.721995, "activity_20": 9.286104, "activity_30": 9.457458}, "trend_signal": 0, "fair_value": 11.913325, "relative_strength": -6.97204, "rate_of_change": -1.0931864856678106, "market_dynamics": -1.239753, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.289345, "high": 9.148572, "low": 6.630255, "close": 8.676387, "volume": 157733488}, "trend_line": 9.621411, "activity_lines": {"activity_5": 8.240272, "activity_10": 8.630778, "activity_20": 9.203706, "activity_30": 9.393252}, "trend_signal": 0, "fair_value": 11.856691, "relative_strength": -0.364285, "rate_of_change": -0.5187362852050725, "market_dynamics": -1.081852, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.961664, "high": 9.060037, "low": 8.666549, "close": 9.01085, "volume": 128041682}, "trend_line": 9.574193, "activity_lines": {"activity_5": 8.468494, "activity_10": 8.629168, "activity_20": 9.157331, "activity_30": 9.353861}, "trend_signal": 0, "fair_value": 11.805906, "relative_strength": 0.301221, "rate_of_change": -0.49075961935313717, "market_dynamics": -0.827482, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.981339, "high": 9.610918, "low": 8.853455, "close": 9.601081, "volume": 169673722}, "trend_line": 9.562716, "activity_lines": {"activity_5": 8.882311, "activity_10": 8.758125, "activity_20": 9.17026, "activity_30": 9.355596}, "trend_signal": 0, "fair_value": 11.764433, "relative_strength": 2.339291, "rate_of_change": -0.11987433301166264, "market_dynamics": -0.443709, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.738801, "high": 10.014242, "low": 9.286292, "close": 9.827336, "volume": 186735709}, "trend_line": 9.556486, "activity_lines": {"activity_5": 9.286291, "activity_10": 8.938055, "activity_20": 9.204924, "activity_30": 9.372668}, "trend_signal": 0, "fair_value": 11.711722, "relative_strength": 5.090559, "rate_of_change": -0.06514885519971944, "market_dynamics": 0.060907, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.660104, "high": 10.201149, "low": 9.463361, "close": 9.709291, "volume": 173032609}, "trend_line": 9.531565, "activity_lines": {"activity_5": 9.557142, "activity_10": 9.088296, "activity_20": 9.229002, "activity_30": 9.382527}, "trend_signal": 0, "fair_value": 11.660892, "relative_strength": 0.916941, "rate_of_change": -0.26077577050810397, "market_dynamics": 0.329081, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.787987, "high": 10.122451, "low": 9.591244, "close": 9.994568, "volume": 164361803}, "trend_line": 9.530253, "activity_lines": {"activity_5": 9.767002, "activity_10": 9.287722, "activity_20": 9.278516, "activity_30": 9.412398}, "trend_signal": 0, "fair_value": 11.600835, "relative_strength": 4.130762, "rate_of_change": -0.013764790986584301, "market_dynamics": 0.625316, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.210986, "high": 10.270009, "low": 8.902642, "close": 9.335477, "volume": 196687601}, "trend_line": 9.523367, "activity_lines": {"activity_5": 9.669286, "activity_10": 9.352827, "activity_20": 9.264931, "activity_30": 9.399832}, "trend_signal": 0, "fair_value": 11.541076, "relative_strength": -1.138594, "rate_of_change": -0.0722541153944153, "market_dynamics": 0.731777, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.384663, "high": 9.483035, "low": 8.941992, "close": 9.060038, "volume": 67618145}, "trend_line": 9.520744, "activity_lines": {"activity_5": 9.458115, "activity_10": 9.358908, "activity_20": 9.227831, "activity_30": 9.369939}, "trend_signal": 0, "fair_value": 11.483257, "relative_strength": -5.297666, "rate_of_change": -0.027542779775260363, "market_dynamics": 0.601829, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.040362, "high": 9.069874, "low": 8.725572, "close": 8.774757, "volume": 78767256}, "trend_line": 9.487954, "activity_lines": {"activity_5": 9.18792, "activity_10": 9.299706, "activity_20": 9.169698, "activity_30": 9.321811}, "trend_signal": 0, "fair_value": 11.418584, "relative_strength": -4.815587, "rate_of_change": -0.3444058573573695, "market_dynamics": 0.440745, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.774759, "high": 8.941991, "low": 8.410783, "close": 8.607527, "volume": 93800216}, "trend_line": 9.447621, "activity_lines": {"activity_5": 8.932153, "activity_10": 9.203659, "activity_20": 9.10421, "activity_30": 9.265009}, "trend_signal": 0, "fair_value": 11.364084, "relative_strength": -6.717758, "rate_of_change": -0.42509691762839913, "market_dynamics": 0.217037, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.499318, "high": 9.119061, "low": 8.312411, "close": 9.109223, "volume": 81395280}, "trend_line": 9.432865, "activity_lines": {"activity_5": 8.91707, "activity_10": 9.176294, "activity_20": 9.093764, "activity_30": 9.243177}, "trend_signal": 0, "fair_value": 11.313804, "relative_strength": -2.991406, "rate_of_change": -0.15618746772335823, "market_dynamics": 0.082117, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.11906, "high": 9.315803, "low": 9.11906, "close": 9.227268, "volume": 39704613}, "trend_line": 9.418438, "activity_lines": {"activity_5": 9.000358, "activity_10": 9.162522, "activity_20": 9.100041, "activity_30": 9.229913}, "trend_signal": 0, "fair_value": 11.263339, "relative_strength": -2.770997, "rate_of_change": -0.15294398891534572, "market_dynamics": 0.115555, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.364989, "high": 9.424011, "low": 8.939122, "close": 9.028613, "volume": 72424869}, "trend_line": 9.398044, "activity_lines": {"activity_5": 9.024641, "activity_10": 9.108696, "activity_20": 9.092458, "activity_30": 9.204763}, "trend_signal": 0, "fair_value": 11.214302, "relative_strength": -6.017255, "rate_of_change": -0.21653272018140993, "market_dynamics": 0.162337, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.959009, "high": 9.108161, "low": 8.809858, "close": 9.0485, "volume": 62576667}, "trend_line": 9.367492, "activity_lines": {"activity_5": 9.057649, "activity_10": 9.068894, "activity_20": 9.092071, "activity_30": 9.182212}, "trend_signal": 0, "fair_value": 11.164073, "relative_strength": -5.412502, "rate_of_change": -0.3250889227588223, "market_dynamics": 0.231927, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.058442, "high": 9.157877, "low": 8.64082, "close": 8.64082, "volume": 62100770}, "trend_line": 9.344009, "activity_lines": {"activity_5": 8.936513, "activity_10": 8.969129, "activity_20": 9.054411, "activity_30": 9.13533}, "trend_signal": 0, "fair_value": 11.116947, "relative_strength": -6.81699, "rate_of_change": -0.25068609612904486, "market_dynamics": 0.061421, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.630878, "high": 8.809858, "low": 8.352461, "close": 8.601046, "volume": 53319401}, "trend_line": 9.299853, "activity_lines": {"activity_5": 8.7999, "activity_10": 8.88156, "activity_20": 9.017349, "activity_30": 9.087397}, "trend_signal": 0, "fair_value": 11.083511, "relative_strength": -6.524192, "rate_of_change": -0.4725594763446739, "market_dynamics": -0.199947, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.561273, "high": 8.64082, "low": 8.133707, "close": 8.213254, "volume": 67459532}, "trend_line": 9.243427, "activity_lines": {"activity_5": 8.567902, "activity_10": 8.748819, "activity_20": 8.946195, "activity_30": 9.017293}, "trend_signal": 0, "fair_value": 11.046584, "relative_strength": -9.497335, "rate_of_change": -0.6067407732143733, "market_dynamics": -0.55896, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.17348, "high": 8.660707, "low": 8.083989, "close": 8.64082, "volume": 50968871}, "trend_line": 9.186498, "activity_lines": {"activity_5": 8.546026, "activity_10": 8.714222, "activity_20": 8.918764, "activity_30": 8.978416}, "trend_signal": 0, "fair_value": 11.011707, "relative_strength": -4.521389, "rate_of_change": -0.6158862941201377, "market_dynamics": -0.860157, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.630877, "high": 8.899349, "low": 8.541386, "close": 8.680593, "volume": 60449030}, "trend_line": 9.123352, "activity_lines": {"activity_5": 8.563261, "activity_10": 8.694478, "activity_20": 8.893604, "activity_30": 8.945777}, "trend_signal": 0, "fair_value": 10.977337, "relative_strength": -1.756916, "rate_of_change": -0.6873783676870088, "market_dynamics": -0.918526, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.571216, "high": 8.680593, "low": 8.034273, "close": 8.402178, "volume": 70743845}, "trend_line": 9.065682, "activity_lines": {"activity_5": 8.512218, "activity_10": 8.625826, "activity_20": 8.84069, "activity_30": 8.899249}, "trend_signal": 0, "fair_value": 10.936621, "relative_strength": -2.324223, "rate_of_change": -0.6321141615493941, "market_dynamics": -0.951653, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.402179, "high": 8.601046, "low": 8.08399, "close": 8.153593, "volume": 50990698}, "trend_line": 8.995462, "activity_lines": {"activity_5": 8.394223, "activity_10": 8.51571, "activity_20": 8.759177, "activity_30": 8.840405}, "trend_signal": 0, "fair_value": 10.894815, "relative_strength": -3.313404, "rate_of_change": -0.7745694146342308, "market_dynamics": -0.915236, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.133707, "high": 8.441952, "low": 7.865235, "close": 8.292801, "volume": 59020963}, "trend_line": 8.9289, "activity_lines": {"activity_5": 8.352461, "activity_10": 8.448279, "activity_20": 8.693411, "activity_30": 8.795072}, "trend_signal": 0, "fair_value": 10.85151, "relative_strength": -3.38038, "rate_of_change": -0.7399508774535354, "market_dynamics": -0.865904, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.262971, "high": 8.262971, "low": 7.73597, "close": 7.964669, "volume": 59376000}, "trend_line": 8.856318, "activity_lines": {"activity_5": 8.196018, "activity_10": 8.338179, "activity_20": 8.599814, "activity_30": 8.732863}, "trend_signal": 0, "fair_value": 10.80692, "relative_strength": -7.641568, "rate_of_change": -0.8128884857037326, "market_dynamics": -0.922213, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.964669, "high": 8.103876, "low": 7.656422, "close": 7.805574, "volume": 52661036}, "trend_line": 8.804009, "activity_lines": {"activity_5": 8.031621, "activity_10": 8.218496, "activity_20": 8.498857, "activity_30": 8.665073}, "trend_signal": 0, "fair_value": 10.764708, "relative_strength": -6.202404, "rate_of_change": -0.5906404896481728, "market_dynamics": -0.951831, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.835405, "high": 8.332575, "low": 7.716083, "close": 8.14365, "volume": 58096706}, "trend_line": 8.75674, "activity_lines": {"activity_5": 8.03825, "activity_10": 8.182881, "activity_20": 8.439726, "activity_30": 8.62247}, "trend_signal": 0, "fair_value": 10.728502, "relative_strength": -1.70342, "rate_of_change": -0.5369031312893933, "market_dynamics": -0.870458, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.05416, "high": 8.17348, "low": 7.70614, "close": 7.73597, "volume": 57065875}, "trend_line": 8.708014, "activity_lines": {"activity_5": 7.926221, "activity_10": 8.082181, "activity_20": 8.349223, "activity_30": 8.556613}, "trend_signal": 0, "fair_value": 10.68792, "relative_strength": -4.882811, "rate_of_change": -0.5564399536813959, "market_dynamics": -0.981654, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.745914, "high": 7.914951, "low": 7.606706, "close": 7.855291, "volume": 44835673}, "trend_line": 8.67507, "activity_lines": {"activity_5": 7.881807, "activity_10": 8.018905, "activity_20": 8.280839, "activity_30": 8.501599}, "trend_signal": 0, "fair_value": 10.644894, "relative_strength": -2.928516, "rate_of_change": -0.378318179093425, "market_dynamics": -1.056245, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.855292, "high": 8.044216, "low": 7.64648, "close": 7.835404, "volume": 50478971}, "trend_line": 8.658841, "activity_lines": {"activity_5": 7.859931, "activity_10": 7.958522, "activity_20": 8.21761, "activity_30": 8.447427}, "trend_signal": 0, "fair_value": 10.601426, "relative_strength": -1.244232, "rate_of_change": -0.1870763002488644, "market_dynamics": -1.103554, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.825461, "high": 8.08399, "low": 7.517215, "close": 7.974613, "volume": 59714266}, "trend_line": 8.643975, "activity_lines": {"activity_5": 7.893076, "activity_10": 7.938093, "activity_20": 8.173471, "activity_30": 8.403283}, "trend_signal": 0, "fair_value": 10.550922, "relative_strength": -1.578579, "rate_of_change": -0.17168579490028027, "market_dynamics": -1.025146, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.974612, "high": 8.014386, "low": 7.726027, "close": 7.73597, "volume": 56121884}, "trend_line": 8.656239, "activity_lines": {"activity_5": 7.835404, "activity_10": 7.88711, "activity_20": 8.110413, "activity_30": 8.344702}, "trend_signal": 0, "fair_value": 10.501279, "relative_strength": -2.063141, "rate_of_change": 0.14187917017344515, "market_dynamics": -0.936587, "expectation": {"probability": 49.1069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.666366, "high": 7.984555, "low": 7.566932, "close": 7.755857, "volume": 50797077}, "trend_line": 8.625554, "activity_lines": {"activity_5": 7.81154, "activity_10": 7.851856, "activity_20": 8.053401, "activity_30": 8.286613}, "trend_signal": 0, "fair_value": 10.452141, "relative_strength": -0.077636, "rate_of_change": -0.3544842049763191, "market_dynamics": -0.795152, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.775744, "high": 8.103877, "low": 7.596762, "close": 8.034273, "volume": 38019894}, "trend_line": 8.593002, "activity_lines": {"activity_5": 7.879156, "activity_10": 7.874455, "activity_20": 8.029348, "activity_30": 8.248466}, "trend_signal": 0, "fair_value": 10.411018, "relative_strength": 2.254185, "rate_of_change": -0.3773902522666837, "market_dynamics": -0.538543, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.004442, "high": 9.098217, "low": 7.984554, "close": 9.038557, "volume": 126623604}, "trend_line": 8.574251, "activity_lines": {"activity_5": 8.2696, "activity_10": 8.084351, "activity_20": 8.106623, "activity_30": 8.277212}, "trend_signal": 0, "fair_value": 10.377402, "relative_strength": -2.386597, "rate_of_change": -0.21821244775690687, "market_dynamics": 0.028592, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.446237, "high": 10.589728, "low": 9.446237, "close": 10.460464, "volume": 88180514}, "trend_line": 8.595355, "activity_lines": {"activity_5": 9.053803, "activity_10": 8.533251, "activity_20": 8.31927, "activity_30": 8.398903}, "trend_signal": 0, "fair_value": 10.354096, "relative_strength": 1.991651, "rate_of_change": 0.24613228607372636, "market_dynamics": 0.701723, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.538635, "high": 12.538635, "low": 9.714708, "close": 9.893689, "volume": 364292169}, "trend_line": 8.601502, "activity_lines": {"activity_5": 9.483358, "activity_10": 8.83083, "activity_20": 8.471214, "activity_30": 8.482666}, "trend_signal": 0, "fair_value": 10.326779, "relative_strength": 0.90322, "rate_of_change": 0.07151537080202443, "market_dynamics": 1.332612, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.95335, "high": 10.788597, "low": 9.664991, "close": 10.430634, "volume": 229106351}, "trend_line": 8.616037, "activity_lines": {"activity_5": 9.948047, "activity_10": 9.194216, "activity_20": 8.66833, "activity_30": 8.600675}, "trend_signal": 0, "fair_value": 10.308883, "relative_strength": 3.294392, "rate_of_change": 0.1689821149841087, "market_dynamics": 1.844348, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.559898, "high": 11.186333, "low": 10.341142, "close": 10.689162, "volume": 258080583}, "trend_line": 8.66116, "activity_lines": {"activity_5": 10.320593, "activity_10": 9.555614, "activity_20": 8.881356, "activity_30": 8.734425}, "trend_signal": 1, "fair_value": 10.29321, "relative_strength": 3.180239, "rate_of_change": 0.5237094501799405, "market_dynamics": 1.861755, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.699106, "high": 11.236049, "low": 10.162162, "close": 10.182048, "volume": 280995261}, "trend_line": 8.698561, "activity_lines": {"activity_5": 10.347109, "activity_10": 9.773284, "activity_20": 9.034295, "activity_30": 8.832546}, "trend_signal": 1, "fair_value": 10.277495, "relative_strength": -0.087152, "rate_of_change": 0.431824374564136, "market_dynamics": 1.805959, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.211879, "high": 11.782938, "low": 10.211879, "close": 11.365314, "volume": 284864678}, "trend_line": 8.784913, "activity_lines": {"activity_5": 10.691814, "activity_10": 10.163427, "activity_20": 9.292587, "activity_30": 9.004595}, "trend_signal": 1, "fair_value": 10.267855, "relative_strength": 4.441027, "rate_of_change": 0.9927159216334721, "market_dynamics": 1.788776, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.031522, "high": 13.910826, "low": 11.295709, "close": 11.345427, "volume": 581965232}, "trend_line": 8.876176, "activity_lines": {"activity_5": 10.969566, "activity_10": 10.488305, "activity_20": 9.5362, "activity_30": 9.16979}, "trend_signal": 1, "fair_value": 10.255886, "relative_strength": 8.22224, "rate_of_change": 1.0388606011237635, "market_dynamics": 1.779745, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.41503, "high": 11.723275, "low": 10.669275, "close": 10.97752, "volume": 282548708}, "trend_line": 8.938452, "activity_lines": {"activity_5": 11.027901, "activity_10": 10.680665, "activity_20": 9.73076, "activity_30": 9.30536}, "trend_signal": 1, "fair_value": 10.243697, "relative_strength": 7.842092, "rate_of_change": 0.7016084403914554, "market_dynamics": 1.658261, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.937747, "high": 11.484635, "low": 10.510181, "close": 11.355371, "volume": 201976795}, "trend_line": 9.009389, "activity_lines": {"activity_5": 11.175726, "activity_10": 10.883149, "activity_20": 9.947857, "activity_30": 9.46129}, "trend_signal": 1, "fair_value": 10.233364, "relative_strength": 9.648233, "rate_of_change": 0.7936161653046937, "market_dynamics": 1.565362, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.385201, "high": 11.584069, "low": 10.937747, "close": 11.305654, "volume": 194147723}, "trend_line": 9.085291, "activity_lines": {"activity_5": 11.262565, "activity_10": 11.01621, "activity_20": 10.145637, "activity_30": 9.609436}, "trend_signal": 1, "fair_value": 10.218371, "relative_strength": 7.367687, "rate_of_change": 0.842476665176731, "market_dynamics": 1.387205, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.345426, "high": 12.548579, "low": 11.057068, "close": 12.339767, "volume": 339598979}, "trend_line": 9.194999, "activity_lines": {"activity_5": 11.619202, "activity_10": 11.296071, "activity_20": 10.425993, "activity_30": 9.819403}, "trend_signal": 1, "fair_value": 10.206483, "relative_strength": 17.870808, "rate_of_change": 1.2075342440874979, "market_dynamics": 1.350283, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.29005, "high": 14.696355, "low": 11.464748, "close": 13.204844, "volume": 824280682}, "trend_line": 9.347134, "activity_lines": {"activity_5": 12.199234, "activity_10": 11.699051, "activity_20": 10.767147, "activity_30": 10.078102}, "trend_signal": 1, "fair_value": 10.198944, "relative_strength": 26.523866, "rate_of_change": 1.654540691086549, "market_dynamics": 1.488757, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.503146, "high": 14.895222, "low": 12.648014, "close": 13.821334, "volume": 968947780}, "trend_line": 9.521143, "activity_lines": {"activity_5": 12.860802, "activity_10": 12.153916, "activity_20": 11.142913, "activity_30": 10.36676}, "trend_signal": 1, "fair_value": 10.196868, "relative_strength": 31.542527, "rate_of_change": 1.8616294577567825, "market_dynamics": 1.647037, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.020203, "high": 15.790129, "low": 12.419314, "close": 12.449145, "volume": 755119690}, "trend_line": 9.66234, "activity_lines": {"activity_5": 12.875385, "activity_10": 12.297644, "activity_20": 11.359016, "activity_30": 10.555664}, "trend_signal": 1, "fair_value": 10.185241, "relative_strength": 26.986247, "rate_of_change": 1.482983713194939, "market_dynamics": 1.749287, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.329823, "high": 14.328449, "low": 11.991748, "close": 12.946316, "volume": 651288457}, "trend_line": 9.805856, "activity_lines": {"activity_5": 12.982774, "activity_10": 12.499766, "activity_20": 11.600594, "activity_30": 10.767533}, "trend_signal": 1, "fair_value": 10.177933, "relative_strength": 32.616532, "rate_of_change": 1.4853130815102757, "market_dynamics": 1.661912, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.648013, "high": 14.41794, "low": 12.578409, "close": 13.811392, "volume": 519990134}, "trend_line": 9.976883, "activity_lines": {"activity_5": 13.269145, "activity_10": 12.808916, "activity_20": 11.900222, "activity_30": 11.025955}, "trend_signal": 1, "fair_value": 10.177303, "relative_strength": 35.407793, "rate_of_change": 1.7441312619724425, "market_dynamics": 1.509286, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.920769, "high": 15.770243, "low": 13.851165, "close": 15.372506, "volume": 698543060}, "trend_line": 10.209227, "activity_lines": {"activity_5": 13.977778, "activity_10": 13.35743, "activity_20": 12.320733, "activity_30": 11.37406}, "trend_signal": 1, "fair_value": 10.186617, "relative_strength": 47.24741, "rate_of_change": 2.3288235413806038, "market_dynamics": 1.414595, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.183583, "high": 15.223357, "low": 13.741788, "close": 13.781562, "volume": 129046616}, "trend_line": 10.396826, "activity_lines": {"activity_5": 14.011586, "activity_10": 13.543462, "activity_20": 12.553361, "activity_30": 11.604533}, "trend_signal": 1, "fair_value": 10.18158, "relative_strength": 32.787755, "rate_of_change": 1.8375436259767806, "market_dynamics": 1.258346, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.557147, "high": 17.231924, "low": 14.368222, "close": 16.595547, "volume": 571542629}, "trend_line": 10.673584, "activity_lines": {"activity_5": 14.98604, "activity_10": 14.190145, "activity_20": 13.025295, "activity_30": 12.00445}, "trend_signal": 1, "fair_value": 10.197161, "relative_strength": 51.683629, "rate_of_change": 2.661947021138943, "market_dynamics": 1.258132, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.202093, "high": 18.18649, "low": 16.207752, "close": 17.599831, "volume": 898222425}, "trend_line": 10.994756, "activity_lines": {"activity_5": 16.018829, "activity_10": 14.92415, "activity_20": 13.552106, "activity_30": 12.451305}, "trend_signal": 1, "fair_value": 10.217167, "relative_strength": 56.367085, "rate_of_change": 3.0090361400631753, "market_dynamics": 1.316233, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.430793, "high": 20.652456, "low": 15.780185, "close": 20.652456, "volume": 895571743}, "trend_line": 11.422986, "activity_lines": {"activity_5": 17.758925, "activity_10": 16.098737, "activity_20": 14.328875, "activity_30": 13.074382}, "trend_signal": 1, "fair_value": 10.250007, "relative_strength": 76.578443, "rate_of_change": 3.8948567844525077, "market_dynamics": 1.3507, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.974928, "high": 23.864175, "low": 19.24049, "close": 19.329981, "volume": 1179342320}, "trend_line": 11.795863, "activity_lines": {"activity_5": 18.602125, "activity_10": 16.881735, "activity_20": 14.931162, "activity_30": 13.584511}, "trend_signal": 1, "fair_value": 10.290165, "relative_strength": 68.739966, "rate_of_change": 3.264269079906084, "market_dynamics": 1.537525, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.628286, "high": 21.477759, "low": 18.494736, "close": 20.22489, "volume": 695556521}, "trend_line": 12.212161, "activity_lines": {"activity_5": 19.479797, "activity_10": 17.716078, "activity_20": 15.573742, "activity_30": 14.128319}, "trend_signal": 1, "fair_value": 10.33222, "relative_strength": 70.29079, "rate_of_change": 3.5291864613890422, "market_dynamics": 1.534904, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.93653, "high": 21.805892, "low": 19.379699, "close": 20.592794, "volume": 555549922}, "trend_line": 12.636744, "activity_lines": {"activity_5": 20.050548, "activity_10": 18.500883, "activity_20": 16.204722, "activity_30": 14.669005}, "trend_signal": 1, "fair_value": 10.369901, "relative_strength": 68.698803, "rate_of_change": 3.4767229157886153, "market_dynamics": 1.446106, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.393927, "high": 20.533135, "low": 17.609772, "close": 17.669434, "volume": 479520527}, "trend_line": 12.964545, "activity_lines": {"activity_5": 19.380362, "activity_10": 18.606103, "activity_20": 16.510127, "activity_30": 14.993695}, "trend_signal": 1, "fair_value": 10.388779, "relative_strength": 47.139796, "rate_of_change": 2.5940305509077266, "market_dynamics": 1.119089, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.768868, "high": 17.888188, "low": 16.376788, "close": 16.486166, "volume": 331487750}, "trend_line": 13.248264, "activity_lines": {"activity_5": 18.311114, "activity_10": 18.410307, "activity_20": 16.667185, "activity_30": 15.220896}, "trend_signal": 1, "fair_value": 10.402401, "relative_strength": 37.008621, "rate_of_change": 2.1884223472555453, "market_dynamics": 0.654731, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.386734, "high": 16.754641, "low": 16.068544, "close": 16.317129, "volume": 206371927}, "trend_line": 13.534302, "activity_lines": {"activity_5": 17.463273, "activity_10": 18.135146, "activity_20": 16.78376, "activity_30": 15.418888}, "trend_signal": 1, "fair_value": 10.416512, "relative_strength": 37.309766, "rate_of_change": 2.1590602361184796, "market_dynamics": 0.173071, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.875337, "high": 15.690696, "low": 12.538635, "close": 14.91511, "volume": 430948680}, "trend_line": 13.772944, "activity_lines": {"activity_5": 16.348948, "activity_10": 17.587897, "activity_20": 16.743134, "activity_30": 15.507972}, "trend_signal": 1, "fair_value": 10.42453, "relative_strength": 31.04854, "rate_of_change": 1.7632383258479118, "market_dynamics": -0.34574, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.123921, "high": 15.392393, "low": 14.119637, "close": 14.248901, "volume": 235915618}, "trend_line": 13.980098, "activity_lines": {"activity_5": 15.36654, "activity_10": 16.898909, "activity_20": 16.620309, "activity_30": 15.538679}, "trend_signal": 1, "fair_value": 10.432557, "relative_strength": 24.773659, "rate_of_change": 1.504064780921197, "market_dynamics": -0.736277, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.721901, "high": 14.199185, "low": 13.025863, "close": 13.244617, "volume": 406582298}, "trend_line": 14.1203, "activity_lines": {"activity_5": 14.472296, "activity_10": 16.069991, "activity_20": 16.38806, "activity_30": 15.491229}, "trend_signal": 1, "fair_value": 10.434083, "relative_strength": 13.697222, "rate_of_change": 1.0028685063581126, "market_dynamics": -0.979183, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.373882, "high": 14.577034, "low": 13.373882, "close": 14.338392, "volume": 240104483}, "trend_line": 14.249564, "activity_lines": {"activity_5": 14.237632, "activity_10": 15.519126, "activity_20": 16.250746, "activity_30": 15.505299}, "trend_signal": 0, "fair_value": 10.446396, "relative_strength": 22.327896, "rate_of_change": 0.9154479720685761, "market_dynamics": -1.13096, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.636694, "high": 15.422224, "low": 14.427883, "close": 14.4776, "volume": 277299020}, "trend_line": 14.402361, "activity_lines": {"activity_5": 14.192555, "activity_10": 15.108373, "activity_20": 16.117173, "activity_30": 15.520011}, "trend_signal": 0, "fair_value": 10.465705, "relative_strength": 19.770501, "rate_of_change": 1.0722924575095871, "market_dynamics": -1.182756, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.656582, "high": 15.183582, "low": 13.801449, "close": 13.910826, "volume": 321933110}, "trend_line": 14.518368, "activity_lines": {"activity_5": 14.081189, "activity_10": 14.682795, "activity_20": 15.92356, "activity_30": 15.488299}, "trend_signal": 0, "fair_value": 10.488995, "relative_strength": 13.689066, "rate_of_change": 0.8054721028031427, "market_dynamics": -1.165085, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.811391, "high": 14.01026, "low": 13.111726, "close": 13.161656, "volume": 167839541}, "trend_line": 14.600784, "activity_lines": {"activity_5": 13.787052, "activity_10": 14.235806, "activity_20": 15.658173, "activity_30": 15.400769}, "trend_signal": 0, "fair_value": 10.512453, "relative_strength": 7.410616, "rate_of_change": 0.5676671096916697, "market_dynamics": -1.182932, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.161657, "high": 13.511169, "low": 12.961934, "close": 13.00188, "volume": 155275525}, "trend_line": 14.694779, "activity_lines": {"activity_5": 13.51214, "activity_10": 13.894878, "activity_20": 15.374175, "activity_30": 15.297614}, "trend_signal": 0, "fair_value": 10.535391, "relative_strength": 6.439457, "rate_of_change": 0.6437668004676982, "market_dynamics": -1.199861, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.832116, "high": 13.830724, "low": 12.792172, "close": 13.621017, "volume": 207378373}, "trend_line": 14.769969, "activity_lines": {"activity_5": 13.459788, "activity_10": 13.751385, "activity_20": 15.148878, "activity_30": 15.228339}, "trend_signal": 0, "fair_value": 10.561228, "relative_strength": 9.164648, "rate_of_change": 0.5116783314672456, "market_dynamics": -1.23467, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.750835, "high": 14.12032, "low": 12.862074, "close": 12.872061, "volume": 298797605}, "trend_line": 14.820857, "activity_lines": {"activity_5": 13.20561, "activity_10": 13.523812, "activity_20": 14.853159, "activity_30": 15.105893}, "trend_signal": 0, "fair_value": 10.581823, "relative_strength": 3.24258, "rate_of_change": 0.3445369452027996, "market_dynamics": -1.220068, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.752227, "high": 13.15167, "low": 12.36277, "close": 12.382742, "volume": 178394779}, "trend_line": 14.867697, "activity_lines": {"activity_5": 12.895361, "activity_10": 13.26991, "activity_20": 14.522744, "activity_30": 14.948596}, "trend_signal": 0, "fair_value": 10.599843, "relative_strength": 0.042737, "rate_of_change": 0.3160411034260674, "market_dynamics": -1.250191, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.252924, "high": 14.280097, "low": 12.252924, "close": 13.900626, "volume": 327077769}, "trend_line": 14.952539, "activity_lines": {"activity_5": 13.192946, "activity_10": 13.338029, "activity_20": 14.343551, "activity_30": 14.886204}, "trend_signal": 0, "fair_value": 10.625765, "relative_strength": 7.612093, "rate_of_change": 0.5706465500339433, "market_dynamics": -1.079122, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.030446, "high": 14.909221, "low": 13.640988, "close": 14.210195, "volume": 344734344}, "trend_line": 15.049357, "activity_lines": {"activity_5": 13.544456, "activity_10": 13.468766, "activity_20": 14.206674, "activity_30": 14.838311}, "trend_signal": 0, "fair_value": 10.65386, "relative_strength": 7.954083, "rate_of_change": 0.6475020730593027, "market_dynamics": -0.827385, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.200209, "high": 14.57968, "low": 13.790781, "close": 14.130306, "volume": 320045547}, "trend_line": 15.109042, "activity_lines": {"activity_5": 13.788782, "activity_10": 13.567422, "activity_20": 14.07833, "activity_30": 14.779017}, "trend_signal": 0, "fair_value": 10.680119, "relative_strength": 4.848134, "rate_of_change": 0.3965950173153577, "market_dynamics": -0.60929, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.240154, "high": 16.41712, "low": 14.220181, "close": 15.608247, "volume": 598078999}, "trend_line": 15.189155, "activity_lines": {"activity_5": 14.491803, "activity_10": 13.938578, "activity_20": 14.121799, "activity_30": 14.811224}, "trend_signal": 0, "fair_value": 10.712951, "relative_strength": 12.583735, "rate_of_change": 0.5302321616420087, "market_dynamics": -0.065073, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.488414, "high": 15.528358, "low": 14.789388, "close": 15.168859, "volume": 319137545}, "trend_line": 15.234073, "activity_lines": {"activity_5": 14.865948, "activity_10": 14.209287, "activity_20": 14.141145, "activity_30": 14.809915}, "trend_signal": 0, "fair_value": 10.746561, "relative_strength": 6.199041, "rate_of_change": 0.2957241531869344, "market_dynamics": 0.183516, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.26872, "high": 15.308664, "low": 14.040432, "close": 14.290084, "volume": 346743122}, "trend_line": 15.295437, "activity_lines": {"activity_5": 14.761427, "activity_10": 14.297346, "activity_20": 14.100874, "activity_30": 14.749012}, "trend_signal": 0, "fair_value": 10.775673, "relative_strength": 1.126863, "rate_of_change": 0.4028075748356943, "market_dynamics": 0.321713, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.180237, "high": 14.639597, "low": 14.100348, "close": 14.140292, "volume": 240115188}, "trend_line": 15.335237, "activity_lines": {"activity_5": 14.581012, "activity_10": 14.337654, "activity_20": 14.07635, "activity_30": 14.674487}, "trend_signal": 0, "fair_value": 10.808049, "relative_strength": -1.681424, "rate_of_change": 0.26020832225976687, "market_dynamics": 0.395116, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.150279, "high": 15.118929, "low": 14.100348, "close": 14.949165, "volume": 349892847}, "trend_line": 15.373162, "activity_lines": {"activity_5": 14.674881, "activity_10": 14.504331, "activity_20": 14.145667, "activity_30": 14.649579}, "trend_signal": 0, "fair_value": 10.843593, "relative_strength": -1.084313, "rate_of_change": 0.24730625291282632, "market_dynamics": 0.310119, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.408525, "high": 15.977732, "low": 14.98911, "close": 15.917815, "volume": 483643624}, "trend_line": 15.391339, "activity_lines": {"activity_5": 15.037043, "activity_10": 14.822977, "activity_20": 14.314556, "activity_30": 14.684718}, "trend_signal": 0, "fair_value": 10.885157, "relative_strength": 0.204356, "rate_of_change": 0.11823852503473042, "market_dynamics": 0.431448, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.337231, "high": 17.35581, "low": 15.937788, "close": 16.127523, "volume": 735147544}, "trend_line": 15.469538, "activity_lines": {"activity_5": 15.448469, "activity_10": 15.124375, "activity_20": 14.505318, "activity_30": 14.732213}, "trend_signal": 0, "fair_value": 10.926867, "relative_strength": -3.163704, "rate_of_change": 0.5080714549916656, "market_dynamics": 0.640753, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.656786, "high": 17.485631, "low": 13.990502, "close": 14.399931, "volume": 520629742}, "trend_line": 15.396351, "activity_lines": {"activity_5": 15.220121, "activity_10": 15.043579, "activity_20": 14.525774, "activity_30": 14.663206}, "trend_signal": 0, "fair_value": 10.955926, "relative_strength": -13.056816, "rate_of_change": -0.4731039802222974, "market_dynamics": 0.750671, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.300069, "high": 15.927802, "low": 13.810751, "close": 15.178845, "volume": 413289574}, "trend_line": 15.315651, "activity_lines": {"activity_5": 15.244088, "activity_10": 15.095325, "activity_20": 14.619694, "activity_30": 14.649174}, "trend_signal": 0, "fair_value": 10.990925, "relative_strength": -10.983444, "rate_of_change": -0.5241501703877656, "market_dynamics": 0.751644, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.989109, "high": 15.348608, "low": 14.459847, "close": 14.479819, "volume": 328416227}, "trend_line": 15.109897, "activity_lines": {"activity_5": 14.965809, "activity_10": 15.002364, "activity_20": 14.637829, "activity_30": 14.595249}, "trend_signal": 0, "fair_value": 11.024784, "relative_strength": -16.17404, "rate_of_change": -1.3434231427707555, "market_dynamics": 0.549121, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.929193, "high": 16.067606, "low": 14.799374, "close": 15.029054, "volume": 574980516}, "trend_line": 14.966533, "activity_lines": {"activity_5": 14.901898, "activity_10": 15.002908, "activity_20": 14.707598, "activity_30": 14.590033}, "trend_signal": 0, "fair_value": 11.061786, "relative_strength": -14.139039, "rate_of_change": -0.9488085855251035, "market_dynamics": 0.438131, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.198817, "high": 15.488413, "low": 14.899235, "close": 15.078984, "volume": 123434080}, "trend_line": 14.795002, "activity_lines": {"activity_5": 14.913881, "activity_10": 15.023062, "activity_20": 14.779497, "activity_30": 14.597288}, "trend_signal": 0, "fair_value": 11.100495, "relative_strength": -16.023802, "rate_of_change": -1.146097095432856, "market_dynamics": 0.284503, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.059012, "high": 15.408525, "low": 14.419903, "close": 14.419903, "volume": 145197086}, "trend_line": 14.589239, "activity_lines": {"activity_5": 14.776073, "activity_10": 14.925017, "activity_20": 14.783063, "activity_30": 14.573088}, "trend_signal": 0, "fair_value": 11.137123, "relative_strength": -18.778843, "rate_of_change": -1.3907602040202565, "market_dynamics": 0.034629, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.980515, "high": 14.609639, "low": 13.201601, "close": 13.251532, "volume": 229108516}, "trend_line": 14.441976, "activity_lines": {"activity_5": 14.247477, "activity_10": 14.61218, "activity_20": 14.669365, "activity_30": 14.486785}, "trend_signal": 0, "fair_value": 11.168847, "relative_strength": -21.481703, "rate_of_change": -1.0093946641082432, "market_dynamics": -0.251351, "expectation": {"probability": 50.2213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.571086, "high": 13.621016, "low": 12.742241, "close": 13.15167, "volume": 175258887}, "trend_line": 14.330826, "activity_lines": {"activity_5": 13.814081, "activity_10": 14.297346, "activity_20": 14.544967, "activity_30": 14.403539}, "trend_signal": 0, "fair_value": 11.202769, "relative_strength": -25.575, "rate_of_change": -0.7696315241072296, "market_dynamics": -0.773235, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.28149, "high": 13.680933, "low": 13.151671, "close": 13.611031, "volume": 201566138}, "trend_line": 14.240623, "activity_lines": {"activity_5": 13.622348, "activity_10": 14.098714, "activity_20": 14.466552, "activity_30": 14.357101}, "trend_signal": 0, "fair_value": 11.236671, "relative_strength": -23.536242, "rate_of_change": -0.629433362738482, "market_dynamics": -1.012163, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.541128, "high": 13.720877, "low": 13.021851, "close": 13.091754, "volume": 143397275}, "trend_line": 14.179844, "activity_lines": {"activity_5": 13.352058, "activity_10": 13.84761, "activity_20": 14.335164, "activity_30": 14.28298}, "trend_signal": 0, "fair_value": 11.266867, "relative_strength": -26.55116, "rate_of_change": -0.4268001477182574, "market_dynamics": -1.163419, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.101739, "high": 13.251532, "low": 12.792172, "close": 12.872061, "volume": 132703309}, "trend_line": 14.13395, "activity_lines": {"activity_5": 13.141019, "activity_10": 13.611757, "activity_20": 14.179476, "activity_30": 14.198607}, "trend_signal": 0, "fair_value": 11.297041, "relative_strength": -26.669813, "rate_of_change": -0.32365659311906936, "market_dynamics": -1.188733, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.87206, "high": 13.321434, "low": 12.542519, "close": 12.622408, "volume": 142075029}, "trend_line": 14.113209, "activity_lines": {"activity_5": 12.949952, "activity_10": 13.358292, "activity_20": 14.00491, "activity_30": 14.101088}, "trend_signal": 0, "fair_value": 11.322588, "relative_strength": -24.154538, "rate_of_change": -0.14674595565996065, "market_dynamics": -1.160492, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.722268, "high": 13.181628, "low": 12.54252, "close": 12.752228, "volume": 152142507}, "trend_line": 14.060337, "activity_lines": {"activity_5": 12.8441, "activity_10": 13.174911, "activity_20": 13.850268, "activity_30": 14.013283}, "trend_signal": 0, "fair_value": 11.349031, "relative_strength": -25.912213, "rate_of_change": -0.3746277689220001, "market_dynamics": -1.210498, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.732255, "high": 13.191615, "low": 12.46263, "close": 12.69231, "volume": 168648447}, "trend_line": 14.000827, "activity_lines": {"activity_5": 12.744904, "activity_10": 13.012047, "activity_20": 13.696483, "activity_30": 13.925023}, "trend_signal": 0, "fair_value": 11.372945, "relative_strength": -27.090843, "rate_of_change": -0.42324732330385306, "market_dynamics": -1.243522, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.69231, "high": 13.491198, "low": 12.64238, "close": 13.411309, "volume": 342587195}, "trend_line": 13.984177, "activity_lines": {"activity_5": 12.946623, "activity_10": 13.022396, "activity_20": 13.625058, "activity_30": 13.88699}, "trend_signal": 0, "fair_value": 11.403297, "relative_strength": -23.447608, "rate_of_change": -0.11892154656291733, "market_dynamics": -1.022254, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.291476, "high": 13.571086, "low": 12.113118, "close": 12.562491, "volume": 179112433}, "trend_line": 13.964205, "activity_lines": {"activity_5": 12.844099, "activity_10": 12.908736, "activity_20": 13.481164, "activity_30": 13.795268}, "trend_signal": 0, "fair_value": 11.426442, "relative_strength": -27.347554, "rate_of_change": -0.14281855843215505, "market_dynamics": -0.996605, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.502575, "high": 12.672338, "low": 12.252923, "close": 12.432673, "volume": 132616114}, "trend_line": 13.945231, "activity_lines": {"activity_5": 12.71894, "activity_10": 12.805244, "activity_20": 13.333132, "activity_30": 13.69646}, "trend_signal": 0, "fair_value": 11.450332, "relative_strength": -30.158482, "rate_of_change": -0.13587597718595543, "market_dynamics": -0.973196, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.442659, "high": 12.572478, "low": 12.292867, "close": 12.492589, "volume": 96934267}, "trend_line": 13.907617, "activity_lines": {"activity_5": 12.626403, "activity_10": 12.727534, "activity_20": 13.198938, "activity_30": 13.602741}, "trend_signal": 0, "fair_value": 11.476876, "relative_strength": -29.064269, "rate_of_change": -0.26972661836867096, "market_dynamics": -0.98362, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.552505, "high": 15.518372, "low": 12.492589, "close": 15.108943, "volume": 623150832}, "trend_line": 13.98218, "activity_lines": {"activity_5": 13.423292, "activity_10": 13.137509, "activity_20": 13.325619, "activity_30": 13.680246}, "trend_signal": 0, "fair_value": 11.521641, "relative_strength": -17.517492, "rate_of_change": 0.5361306685394017, "market_dynamics": -0.593895, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.638205, "high": 16.257343, "low": 14.549721, "close": 14.709498, "volume": 847600975}, "trend_line": 14.059738, "activity_lines": {"activity_5": 13.925924, "activity_10": 13.447621, "activity_20": 13.418109, "activity_30": 13.727169}, "trend_signal": 0, "fair_value": 11.564477, "relative_strength": -20.213659, "rate_of_change": 0.5546917576515236, "market_dynamics": 0.028473, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.579681, "high": 14.749444, "low": 13.84071, "close": 14.439875, "volume": 327830213}, "trend_line": 14.077713, "activity_lines": {"activity_5": 14.252136, "activity_10": 13.679299, "activity_20": 13.491673, "activity_30": 13.751694}, "trend_signal": 0, "fair_value": 11.599468, "relative_strength": -21.962595, "rate_of_change": 0.1278473325747596, "market_dynamics": 0.561029, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.009081, "high": 16.477035, "low": 14.729472, "close": 15.328637, "volume": 811120104}, "trend_line": 14.114995, "activity_lines": {"activity_5": 14.749444, "activity_10": 14.044063, "activity_20": 13.649691, "activity_30": 13.832399}, "trend_signal": 0, "fair_value": 11.641984, "relative_strength": -15.443552, "rate_of_change": 0.26482994787577463, "market_dynamics": 1.278454, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.648191, "high": 16.666772, "low": 14.260126, "close": 15.009082, "volume": 710873002}, "trend_line": 14.144287, "activity_lines": {"activity_5": 14.947168, "activity_10": 14.301522, "activity_20": 13.776562, "activity_30": 13.890082}, "trend_signal": 0, "fair_value": 11.679804, "relative_strength": -14.796212, "rate_of_change": 0.2075239842451228, "market_dynamics": 1.264129, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.827941, "high": 18.833752, "low": 15.528359, "close": 17.725296, "volume": 1151967834}, "trend_line": 14.214855, "activity_lines": {"activity_5": 15.882531, "activity_10": 15.011805, "activity_20": 14.159599, "activity_30": 14.121115}, "trend_signal": 0, "fair_value": 11.733774, "relative_strength": -0.181216, "rate_of_change": 0.49891521573338937, "market_dynamics": 1.367038, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.525573, "high": 17.905046, "low": 15.368581, "close": 17.425714, "volume": 772424862}, "trend_line": 14.290084, "activity_lines": {"activity_5": 16.54361, "activity_10": 15.57611, "activity_20": 14.501266, "activity_30": 14.328267}, "trend_signal": 1, "fair_value": 11.782418, "relative_strength": -3.544933, "rate_of_change": 0.5292280505147623, "market_dynamics": 1.510079, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.74666, "high": 17.12613, "low": 14.659569, "close": 14.85929, "volume": 596185301}, "trend_line": 14.309057, "activity_lines": {"activity_5": 16.168133, "activity_10": 15.600802, "activity_20": 14.587336, "activity_30": 14.36499}, "trend_signal": 1, "fair_value": 11.816125, "relative_strength": -14.863591, "rate_of_change": 0.13277038819365244, "market_dynamics": 1.300796, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.379958, "high": 17.216007, "low": 14.230167, "close": 15.148887, "volume": 854694411}, "trend_line": 14.342677, "activity_lines": {"activity_5": 15.861227, "activity_10": 15.636389, "activity_20": 14.698895, "activity_30": 14.419173}, "trend_signal": 1, "fair_value": 11.848661, "relative_strength": -12.76597, "rate_of_change": 0.23495608410813426, "market_dynamics": 1.21163, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.228775, "high": 17.25595, "low": 14.599652, "close": 15.4984, "volume": 803083196}, "trend_line": 14.360985, "activity_lines": {"activity_5": 15.682809, "activity_10": 15.686138, "activity_20": 14.834706, "activity_30": 14.493736}, "trend_signal": 1, "fair_value": 11.882176, "relative_strength": -6.96969, "rate_of_change": 0.12764702154276586, "market_dynamics": 0.970483, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.288693, "high": 18.554141, "low": 14.489806, "close": 17.305882, "volume": 1317800093}, "trend_line": 14.407254, "activity_lines": {"activity_5": 16.074264, "activity_10": 16.009869, "activity_20": 15.131483, "activity_30": 14.683729}, "trend_signal": 1, "fair_value": 11.926143, "relative_strength": 5.34587, "rate_of_change": 0.32218542112536547, "market_dynamics": 0.936269, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.016285, "high": 18.424323, "low": 16.057621, "close": 16.856506, "volume": 1049498117}, "trend_line": 14.431553, "activity_lines": {"activity_5": 16.343888, "activity_10": 16.211951, "activity_20": 15.367867, "activity_30": 14.841745}, "trend_signal": 1, "fair_value": 11.966472, "relative_strength": 6.241033, "rate_of_change": 0.1686580940406769, "market_dynamics": 1.061861, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.866493, "high": 17.855114, "low": 16.247357, "close": 17.176062, "volume": 649286040}, "trend_line": 14.524091, "activity_lines": {"activity_5": 16.757978, "activity_10": 16.433097, "activity_20": 15.616759, "activity_30": 15.01881}, "trend_signal": 1, "fair_value": 11.997373, "relative_strength": 1.633255, "rate_of_change": 0.6412199712671334, "market_dynamics": 1.063306, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.866492, "high": 19.133334, "low": 16.866492, "close": 18.144712, "volume": 926650724}, "trend_line": 14.622953, "activity_lines": {"activity_5": 17.340499, "activity_10": 16.780613, "activity_20": 15.937407, "activity_30": 15.252399}, "trend_signal": 1, "fair_value": 12.029124, "relative_strength": 3.713388, "rate_of_change": 0.6806759886040403, "market_dynamics": 1.223787, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.124739, "high": 18.17467, "low": 16.257343, "close": 17.066216, "volume": 807054950}, "trend_line": 14.709167, "activity_lines": {"activity_5": 17.363801, "activity_10": 16.880837, "activity_20": 16.129045, "activity_30": 15.410029}, "trend_signal": 1, "fair_value": 12.049105, "relative_strength": -2.306947, "rate_of_change": 0.5895799569348271, "market_dynamics": 1.047474, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.786604, "high": 16.946381, "low": 15.148888, "close": 15.877871, "volume": 506911082}, "trend_line": 14.73746, "activity_lines": {"activity_5": 16.886466, "activity_10": 16.727596, "activity_20": 16.186964, "activity_30": 15.485429}, "trend_signal": 1, "fair_value": 12.069478, "relative_strength": -9.693038, "rate_of_change": 0.19234943759901343, "market_dynamics": 0.717509, "expectation": {"probability": 49.937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.307273, "high": 17.645408, "low": 16.297287, "close": 17.196033, "volume": 428872479}, "trend_line": 14.808029, "activity_lines": {"activity_5": 16.943719, "activity_10": 16.84761, "activity_20": 16.355253, "activity_30": 15.644046}, "trend_signal": 1, "fair_value": 12.100254, "relative_strength": -4.521068, "rate_of_change": 0.47884099430973176, "market_dynamics": 0.537312, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.825157, "high": 18.154698, "low": 16.357203, "close": 16.686743, "volume": 796351627}, "trend_line": 14.88359, "activity_lines": {"activity_5": 16.808574, "activity_10": 16.879203, "activity_20": 16.457016, "activity_30": 15.765254}, "trend_signal": 1, "fair_value": 12.129595, "relative_strength": -6.780844, "rate_of_change": 0.5102704755643066, "market_dynamics": 0.182182, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.936394, "high": 17.875086, "low": 15.178845, "close": 15.638205, "volume": 738021571}, "trend_line": 14.963146, "activity_lines": {"activity_5": 16.356537, "activity_10": 16.686925, "activity_20": 16.439279, "activity_30": 15.813939}, "trend_signal": 1, "fair_value": 12.155809, "relative_strength": -12.306144, "rate_of_change": 0.5345215771195, "market_dynamics": -0.115063, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.728079, "high": 15.917814, "low": 13.54, "close": 13.66, "volume": 456468778}, "trend_line": 14.98009, "activity_lines": {"activity_5": 15.412199, "activity_10": 16.126077, "activity_20": 16.217877, "activity_30": 15.729865}, "trend_signal": 1, "fair_value": 12.173756, "relative_strength": -22.741936, "rate_of_change": 0.11323821875426808, "market_dynamics": -0.428253, "expectation": {"probability": 50.6729, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/706c137b-5c69-4ff6-81ec-e5a61023b125/", "share_image": "https://sharemaestro.com/terminal/706c137b-5c69-4ff6-81ec-e5a61023b125/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}