{"ticker": {"uuid": "706d6ad3-1731-450a-9c69-1a5f000247bd", "symbol": "AIH", "name": "AD INNERGY FPO [AIH]", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIH rose 3.53%, moving from 0.85 to 0.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.48 on the latest week. Expectation is negative at 33.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.88"}, {"label": "12-Week Change", "value": "3.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.785, "close": 0.88, "volume": 841890}, "trend_line": 0.915167, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.843182, "activity_20": 0.863381, "activity_30": 0.888855}, "trend_signal": 0, "fair_value": 0.916613, "relative_strength": null, "rate_of_change": -0.2904667842625028, "market_dynamics": -0.477308, "expectation": {"probability": 33.1593, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.9, "close": 0.96, "volume": 3787468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.88, "close": 0.9225, "volume": 1921293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.94125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.92, "high": 0.955, "low": 0.83, "close": 0.84, "volume": 4581443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.86, "high": 0.98, "low": 0.835, "close": 0.95, "volume": 1446556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.918125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.98, "high": 1.12, "low": 0.97, "close": 1.025, "volume": 2581966}, "trend_line": null, "activity_lines": {"activity_5": 0.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.95, "close": 0.955, "volume": 1058394}, "trend_line": null, "activity_lines": {"activity_5": 0.955167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.942083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.91, "close": 1.02, "volume": 502642}, "trend_line": null, "activity_lines": {"activity_5": 0.982333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.953214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.93, "close": 0.965, "volume": 398887}, "trend_line": null, "activity_lines": {"activity_5": 0.984667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.954688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.96, "close": 1.0, "volume": 191111}, "trend_line": null, "activity_lines": {"activity_5": 0.990333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.959722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.97, "volume": 242512}, "trend_line": null, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.973455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.96075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.95, "close": 0.96, "volume": 872708}, "trend_line": null, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.973318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.960682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.955, "close": 0.99, "volume": 2006620}, "trend_line": null, "activity_lines": {"activity_5": 0.977667, "activity_10": 0.978636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.963125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.965, "close": 0.965, "volume": 526292}, "trend_line": null, "activity_lines": {"activity_5": 0.973667, "activity_10": 0.978182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.963269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.96, "close": 0.975, "volume": 399843}, "trend_line": null, "activity_lines": {"activity_5": 0.973, "activity_10": 0.977273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.964107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.92, "close": 0.985, "volume": 769166}, "trend_line": null, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.977727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.99, "high": 1.015, "low": 0.9425, "close": 0.965, "volume": 1342206}, "trend_line": null, "activity_lines": {"activity_5": 0.974, "activity_10": 0.975273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.965469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.885, "close": 0.9375, "volume": 444580}, "trend_line": null, "activity_lines": {"activity_5": 0.961167, "activity_10": 0.967636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.963824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.915, "high": 0.98, "low": 0.915, "close": 0.98, "volume": 390853}, "trend_line": null, "activity_lines": {"activity_5": 0.966, "activity_10": 0.969227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.964722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.955, "high": 0.975, "low": 0.895, "close": 0.905, "volume": 160052}, "trend_line": null, "activity_lines": {"activity_5": 0.944833, "activity_10": 0.956909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.961579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.845, "close": 0.85, "volume": 492506}, "trend_line": null, "activity_lines": {"activity_5": 0.91, "activity_10": 0.936318, "activity_20": 0.953155, "activity_30": null}, "trend_signal": 0, "fair_value": 0.956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.9, "high": 0.955, "low": 0.78, "close": 0.785, "volume": 207572}, "trend_line": null, "activity_lines": {"activity_5": 0.8625, "activity_10": 0.906091, "activity_20": 0.936869, "activity_30": null}, "trend_signal": 0, "fair_value": 0.947857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.785, "high": 0.915, "low": 0.72, "close": 0.85, "volume": 630862}, "trend_line": null, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.890864, "activity_20": 0.927607, "activity_30": null}, "trend_signal": 0, "fair_value": 0.943409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.9, "high": 0.925, "low": 0.84, "close": 0.84, "volume": 764747}, "trend_line": null, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.876364, "activity_20": 0.917738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.938913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.875, "high": 0.955, "low": 0.84, "close": 0.9, "volume": 557582}, "trend_line": null, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.875045, "activity_20": 0.913583, "activity_30": null}, "trend_signal": 0, "fair_value": 0.937292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.895, "high": 0.92, "low": 0.85, "close": 0.9, "volume": 1799531}, "trend_line": null, "activity_lines": {"activity_5": 0.873667, "activity_10": 0.875091, "activity_20": 0.909667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.85, "close": 0.875, "volume": 625164}, "trend_line": null, "activity_lines": {"activity_5": 0.880333, "activity_10": 0.872136, "activity_20": 0.903964, "activity_30": null}, "trend_signal": 0, "fair_value": 0.933462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.84, "close": 0.865, "volume": 1359587}, "trend_line": null, "activity_lines": {"activity_5": 0.877667, "activity_10": 0.869, "activity_20": 0.89769, "activity_30": null}, "trend_signal": 0, "fair_value": 0.930926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.77, "close": 0.82, "volume": 331513}, "trend_line": null, "activity_lines": {"activity_5": 0.859, "activity_10": 0.859, "activity_20": 0.887869, "activity_30": null}, "trend_signal": 0, "fair_value": 0.926964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.82, "high": 0.875, "low": 0.77, "close": 0.78, "volume": 632185}, "trend_line": null, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.844636, "activity_20": 0.874929, "activity_30": null}, "trend_signal": 0, "fair_value": 0.921897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.406128, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.77, "close": 0.8, "volume": 441153}, "trend_line": 0.917833, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.836182, "activity_20": 0.86494, "activity_30": 0.891296}, "trend_signal": 0, "fair_value": 0.917833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.543786, "expectation": {"probability": 29.4766, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.785, "close": 0.88, "volume": 841890}, "trend_line": 0.915167, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.843182, "activity_20": 0.863381, "activity_30": 0.888855}, "trend_signal": 0, "fair_value": 0.916613, "relative_strength": null, "rate_of_change": -0.2904667842625028, "market_dynamics": -0.477308, "expectation": {"probability": 33.1593, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/706d6ad3-1731-450a-9c69-1a5f000247bd/", "share_image": "https://sharemaestro.com/terminal/706d6ad3-1731-450a-9c69-1a5f000247bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}