{"ticker": {"uuid": "706e4bd3-2210-488b-b8cf-be2ebfd053f9", "symbol": "JRWE", "name": "JPM All Country Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRWE rose 10.06%, moving from 27.05 to 29.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.59 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 39.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.76"}, {"label": "12-Week Change", "value": "10.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.59"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.74, "high": 29.809999, "low": 29.655001, "close": 29.764999, "volume": 1878}, "trend_line": 27.344, "activity_lines": {"activity_5": 29.406667, "activity_10": 28.805, "activity_20": 28.137214, "activity_30": 27.801817}, "trend_signal": 1, "fair_value": 25.141908, "relative_strength": -0.59239, "rate_of_change": 0.42418789136383134, "market_dynamics": 1.082528, "expectation": {"probability": 39.3365, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 23.65, "high": 23.684999, "low": 23.65, "close": 23.684999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.684999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.684999, "high": 23.684999, "low": 23.684999, "close": 23.684999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.684999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.684999, "high": 23.684999, "low": 23.165001, "close": 23.200001, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.523333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.297001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.232334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.361667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.200001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.338572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.200001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.321251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.200001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.307778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.200001, "activity_10": 23.226455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.297001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.200001, "activity_10": 23.208819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.288182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.200001, "activity_10": 23.200001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.280834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.200001, "activity_10": 23.200001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.274616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.200001, "activity_10": 23.200001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.269286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.200001, "activity_10": 23.200001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.264667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.200001, "activity_10": 23.200001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.260626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 21.040001, "close": 21.040001, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 22.480001, "activity_10": 22.807274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.130001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.040001, "high": 21.040001, "low": 21.040001, "close": 21.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.904001, "activity_10": 22.453819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.01389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.040001, "high": 21.040001, "low": 21.040001, "close": 21.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.472001, "activity_10": 22.139637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.910001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.040001, "high": 21.040001, "low": 21.040001, "close": 21.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.184001, "activity_10": 21.864728, "activity_20": 22.445787, "activity_30": null}, "trend_signal": 0, "fair_value": 22.816501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.040001, "high": 21.040001, "low": 21.040001, "close": 21.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.040001, "activity_10": 21.629092, "activity_20": 22.276596, "activity_30": null}, "trend_signal": 0, "fair_value": 22.731906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.040001, "high": 21.040001, "low": 21.040001, "close": 21.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.040001, "activity_10": 21.432728, "activity_20": 22.120001, "activity_30": null}, "trend_signal": 0, "fair_value": 22.655001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.040001, "high": 23.344999, "low": 21.040001, "close": 23.165001, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 21.748334, "activity_10": 21.662001, "activity_20": 22.178382, "activity_30": null}, "trend_signal": 0, "fair_value": 22.677175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.165001, "high": 23.485001, "low": 23.165001, "close": 23.41, "volume": 18523}, "trend_line": null, "activity_lines": {"activity_5": 22.396667, "activity_10": 21.936455, "activity_20": 22.260263, "activity_30": null}, "trend_signal": 0, "fair_value": 22.707709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.5455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.41, "high": 23.41, "low": 23.41, "close": 23.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.887, "activity_10": 22.207092, "activity_20": 22.341144, "activity_30": null}, "trend_signal": 0, "fair_value": 22.735801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6885, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.41, "high": 23.41, "low": 23.41, "close": 23.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.219334, "activity_10": 22.47391, "activity_20": 22.421025, "activity_30": null}, "trend_signal": 0, "fair_value": 22.761732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.41, "high": 23.41, "low": 23.41, "close": 23.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.393667, "activity_10": 22.736909, "activity_20": 22.499905, "activity_30": null}, "trend_signal": 0, "fair_value": 22.785741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.946, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.41, "high": 23.41, "low": 23.41, "close": 23.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.41, "activity_10": 22.956818, "activity_20": 22.577786, "activity_30": null}, "trend_signal": 0, "fair_value": 22.808036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.5931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.41, "high": 24.51, "low": 23.41, "close": 24.51, "volume": 17488}, "trend_line": null, "activity_lines": {"activity_5": 23.776667, "activity_10": 23.333637, "activity_20": 22.759429, "activity_30": null}, "trend_signal": 0, "fair_value": 22.866725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.652609, "expectation": {"probability": 8.7935, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.445, "high": 24.549999, "low": 24.4, "close": 24.469999, "volume": 52779}, "trend_line": 22.920167, "activity_lines": {"activity_5": 24.056666, "activity_10": 23.640091, "activity_20": 22.931024, "activity_30": 22.880259}, "trend_signal": 0, "fair_value": 22.920167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.956862, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.469999, "high": 24.51, "low": 24.455, "close": 24.51, "volume": 7000}, "trend_line": 22.947667, "activity_lines": {"activity_5": 24.279333, "activity_10": 23.891454, "activity_20": 23.100381, "activity_30": 22.982828}, "trend_signal": 1, "fair_value": 22.971452, "relative_strength": null, "rate_of_change": 0.11998167378099757, "market_dynamics": 1.064275, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.51, "high": 24.51, "low": 24.51, "close": 24.51, "volume": 0}, "trend_line": 22.975167, "activity_lines": {"activity_5": 24.428666, "activity_10": 24.079727, "activity_20": 23.2635, "activity_30": 23.083624}, "trend_signal": 1, "fair_value": 23.019532, "relative_strength": null, "rate_of_change": 0.11983789027442249, "market_dynamics": 1.133743, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.51, "high": 24.51, "low": 24.51, "close": 24.51, "volume": 0}, "trend_line": 23.018834, "activity_lines": {"activity_5": 24.504667, "activity_10": 24.204909, "activity_20": 23.420381, "activity_30": 23.182646}, "trend_signal": 1, "fair_value": 23.064698, "relative_strength": null, "rate_of_change": 0.19006173056326092, "market_dynamics": 1.046742, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.51, "high": 24.610001, "low": 24.51, "close": 24.605, "volume": 20}, "trend_line": 23.065667, "activity_lines": {"activity_5": 24.539, "activity_10": 24.322909, "activity_20": 23.580072, "activity_30": 23.284979}, "trend_signal": 1, "fair_value": 23.110001, "relative_strength": null, "rate_of_change": 0.20345513591176256, "market_dynamics": 0.972869, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.605, "high": 24.605, "low": 24.605, "close": 24.605, "volume": 0}, "trend_line": 23.112501, "activity_lines": {"activity_5": 24.567, "activity_10": 24.419182, "activity_20": 23.733072, "activity_30": 23.384291}, "trend_signal": 1, "fair_value": 23.152715, "relative_strength": null, "rate_of_change": 0.2030463719085188, "market_dynamics": 0.930197, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.605, "high": 24.605, "low": 24.605, "close": 24.605, "volume": 0}, "trend_line": 23.159334, "activity_lines": {"activity_5": 24.586, "activity_10": 24.493727, "activity_20": 23.879381, "activity_30": 23.480581}, "trend_signal": 1, "fair_value": 23.193056, "relative_strength": null, "rate_of_change": 0.2026306023740116, "market_dynamics": 0.957606, "expectation": {"probability": 31.8627, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.605, "high": 24.605, "low": 24.605, "close": 24.605, "volume": 0}, "trend_line": 23.206167, "activity_lines": {"activity_5": 24.598667, "activity_10": 24.546545, "activity_20": 24.019, "activity_30": 23.57385}, "trend_signal": 1, "fair_value": 23.231217, "relative_strength": null, "rate_of_change": 0.2022208410656345, "market_dynamics": 0.971732, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.605, "high": 24.605, "low": 24.605, "close": 24.605, "volume": 0}, "trend_line": 23.253, "activity_lines": {"activity_5": 24.605, "activity_10": 24.577636, "activity_20": 24.141643, "activity_30": 23.664097}, "trend_signal": 1, "fair_value": 23.267369, "relative_strength": null, "rate_of_change": 0.20181273365825325, "market_dynamics": 0.953661, "expectation": {"probability": 24.4361, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.605, "high": 24.605, "low": 24.605, "close": 24.605, "volume": 0}, "trend_line": 23.299834, "activity_lines": {"activity_5": 24.605, "activity_10": 24.587, "activity_20": 24.24731, "activity_30": 23.751323}, "trend_signal": 1, "fair_value": 23.301667, "relative_strength": null, "rate_of_change": 0.20141057067905427, "market_dynamics": 0.879217, "expectation": {"probability": 21.8855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.605, "high": 24.605, "low": 24.605, "close": 24.605, "volume": 0}, "trend_line": 23.346667, "activity_lines": {"activity_5": 24.605, "activity_10": 24.594636, "activity_20": 24.336, "activity_30": 23.835527}, "trend_signal": 1, "fair_value": 23.33425, "relative_strength": null, "rate_of_change": 0.20100143202736748, "market_dynamics": 0.714959, "expectation": {"probability": 19.8171, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.605, "high": 25.959999, "low": 24.605, "close": 25.834999, "volume": 2089}, "trend_line": 23.4345, "activity_lines": {"activity_5": 25.015, "activity_10": 24.823454, "activity_20": 24.524857, "activity_30": 23.996065}, "trend_signal": 1, "fair_value": 23.395244, "relative_strength": null, "rate_of_change": 0.37621215910605066, "market_dynamics": 0.690554, "expectation": {"probability": 19.2926, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.834999, "high": 26.219999, "low": 25.834999, "close": 26.09, "volume": 1309}, "trend_line": 23.530834, "activity_lines": {"activity_5": 25.428, "activity_10": 25.074545, "activity_20": 24.715167, "activity_30": 24.167387}, "trend_signal": 1, "fair_value": 23.459405, "relative_strength": null, "rate_of_change": 0.4110776846102917, "market_dynamics": 0.695289, "expectation": {"probability": 25.5193, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.09, "high": 26.379999, "low": 26.09, "close": 26.285, "volume": 248}, "trend_line": 23.633667, "activity_lines": {"activity_5": 25.807, "activity_10": 25.332363, "activity_20": 24.9, "activity_30": 24.345075}, "trend_signal": 1, "fair_value": 23.525117, "relative_strength": null, "rate_of_change": 0.4370138346987633, "market_dynamics": 0.772955, "expectation": {"probability": 31.7935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.285, "high": 26.285, "low": 26.285, "close": 26.285, "volume": 0}, "trend_line": 23.7365, "activity_lines": {"activity_5": 26.074, "activity_10": 25.557909, "activity_20": 25.069976, "activity_30": 24.516129}, "trend_signal": 1, "fair_value": 23.587841, "relative_strength": null, "rate_of_change": 0.4351123336044313, "market_dynamics": 0.839784, "expectation": {"probability": 33.4842, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.315001, "high": 26.315001, "low": 26.285, "close": 26.299999, "volume": 532}, "trend_line": 23.839834, "activity_lines": {"activity_5": 26.234, "activity_10": 25.755636, "activity_20": 25.22769, "activity_30": 24.681516}, "trend_signal": 1, "fair_value": 23.648111, "relative_strength": null, "rate_of_change": 0.4353379815895362, "market_dynamics": 0.821503, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.299999, "close": 26.299999, "volume": 0}, "trend_line": 23.943167, "activity_lines": {"activity_5": 26.280999, "activity_10": 25.922545, "activity_20": 25.371643, "activity_30": 24.840236}, "trend_signal": 1, "fair_value": 23.705761, "relative_strength": null, "rate_of_change": 0.43344681007426156, "market_dynamics": 0.787124, "expectation": {"probability": 35.8717, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.299999, "close": 26.299999, "volume": 0}, "trend_line": 24.1185, "activity_lines": {"activity_5": 26.296999, "activity_10": 26.058636, "activity_20": 25.501833, "activity_30": 24.99229}, "trend_signal": 1, "fair_value": 23.760958, "relative_strength": null, "rate_of_change": 0.732288255768345, "market_dynamics": 0.720391, "expectation": {"probability": 34.0952, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.299999, "close": 26.299999, "volume": 0}, "trend_line": 24.293833, "activity_lines": {"activity_5": 26.298999, "activity_10": 26.163908, "activity_20": 25.618261, "activity_30": 25.133032}, "trend_signal": 1, "fair_value": 23.813854, "relative_strength": null, "rate_of_change": 0.7269647780749151, "market_dynamics": 0.709481, "expectation": {"probability": 32.1942, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.299999, "close": 26.299999, "volume": 0}, "trend_line": 24.469167, "activity_lines": {"activity_5": 26.299999, "activity_10": 26.238363, "activity_20": 25.720928, "activity_30": 25.262462}, "trend_signal": 1, "fair_value": 23.864592, "relative_strength": null, "rate_of_change": 0.7217222576610264, "market_dynamics": 0.646795, "expectation": {"probability": 30.494, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.299999, "close": 26.299999, "volume": 0}, "trend_line": 24.6445, "activity_lines": {"activity_5": 26.299999, "activity_10": 26.281999, "activity_20": 25.815071, "activity_30": 25.38058}, "trend_signal": 1, "fair_value": 23.9133, "relative_strength": null, "rate_of_change": 0.7165466646249216, "market_dynamics": 0.580457, "expectation": {"probability": 28.9644, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.299999, "close": 26.299999, "volume": 0}, "trend_line": 24.819833, "activity_lines": {"activity_5": 26.299999, "activity_10": 26.294817, "activity_20": 25.900499, "activity_30": 25.487387}, "trend_signal": 1, "fair_value": 23.960098, "relative_strength": null, "rate_of_change": 0.7114488019639206, "market_dynamics": 0.462583, "expectation": {"probability": 27.5809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.299999, "close": 26.299999, "volume": 0}, "trend_line": 24.995166, "activity_lines": {"activity_5": 26.299999, "activity_10": 26.299181, "activity_20": 25.977404, "activity_30": 25.582881}, "trend_signal": 1, "fair_value": 24.005096, "relative_strength": -0.255532, "rate_of_change": 0.7064229642479946, "market_dynamics": 0.299397, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.299999, "close": 26.299999, "volume": 0}, "trend_line": 25.099666, "activity_lines": {"activity_5": 26.299999, "activity_10": 26.299726, "activity_20": 26.045785, "activity_30": 25.667064}, "trend_signal": 1, "fair_value": 24.048396, "relative_strength": -2.6762, "rate_of_change": 0.4180808401112361, "market_dynamics": 0.118262, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.299999, "close": 26.299999, "volume": 0}, "trend_line": 25.196, "activity_lines": {"activity_5": 26.299999, "activity_10": 26.299999, "activity_20": 26.105642, "activity_30": 25.744505}, "trend_signal": 1, "fair_value": 24.090093, "relative_strength": -2.023001, "rate_of_change": 0.38380590403076426, "market_dynamics": -0.061603, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.299999, "high": 27.145, "low": 26.299999, "close": 26.969999, "volume": 77}, "trend_line": 25.314666, "activity_lines": {"activity_5": 26.523332, "activity_10": 26.421817, "activity_20": 26.221237, "activity_30": 25.858956}, "trend_signal": 1, "fair_value": 24.142455, "relative_strength": -0.95509, "rate_of_change": 0.4709715827909093, "market_dynamics": -0.086732, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.969999, "high": 26.969999, "low": 26.969999, "close": 26.969999, "volume": 0}, "trend_line": 25.433333, "activity_lines": {"activity_5": 26.701999, "activity_10": 26.531454, "activity_20": 26.325571, "activity_30": 25.965752}, "trend_signal": 1, "fair_value": 24.192947, "relative_strength": -1.477551, "rate_of_change": 0.4687677886012878, "market_dynamics": -0.037448, "expectation": {"probability": 25.5061, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.969999, "high": 26.969999, "low": 26.969999, "close": 26.969999, "volume": 0}, "trend_line": 25.552, "activity_lines": {"activity_5": 26.835999, "activity_10": 26.628908, "activity_20": 26.418642, "activity_30": 26.064892}, "trend_signal": 1, "fair_value": 24.241667, "relative_strength": -1.491011, "rate_of_change": 0.4665806089984294, "market_dynamics": 0.058594, "expectation": {"probability": 25.1563, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.969999, "high": 27.4, "low": 26.969999, "close": 27.445, "volume": 600}, "trend_line": 25.6865, "activity_lines": {"activity_5": 27.083666, "activity_10": 26.800545, "activity_20": 26.54569, "activity_30": 26.187021}, "trend_signal": 1, "fair_value": 24.296897, "relative_strength": 2.503002, "rate_of_change": 0.5263775829680619, "market_dynamics": 0.352556, "expectation": {"probability": 24.5378, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.445, "high": 27.705, "low": 27.445, "close": 27.455, "volume": 150}, "trend_line": 25.784666, "activity_lines": {"activity_5": 27.258333, "activity_10": 26.953181, "activity_20": 26.660166, "activity_30": 26.301118}, "trend_signal": 1, "fair_value": 24.350424, "relative_strength": 1.082596, "rate_of_change": 0.3821696221750828, "market_dynamics": 0.512315, "expectation": {"probability": 27.1104, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.299999, "high": 27.809999, "low": 27.174999, "close": 27.594999, "volume": 6041}, "trend_line": 25.888833, "activity_lines": {"activity_5": 27.402666, "activity_10": 27.110272, "activity_20": 26.774404, "activity_30": 26.417913}, "trend_signal": 1, "fair_value": 24.4045, "relative_strength": 0.902884, "rate_of_change": 0.4039881687821759, "market_dynamics": 0.720325, "expectation": {"probability": 30.6028, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.594999, "high": 27.959999, "low": 27.51, "close": 27.605, "volume": 382}, "trend_line": 25.992, "activity_lines": {"activity_5": 27.508666, "activity_10": 27.245636, "activity_20": 26.875356, "activity_30": 26.528634}, "trend_signal": 1, "fair_value": 24.456967, "relative_strength": 1.94109, "rate_of_change": 0.39850000191201784, "market_dynamics": 0.849952, "expectation": {"probability": 33.7758, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.605, "high": 27.605, "low": 27.605, "close": 27.605, "volume": 0}, "trend_line": 26.095166, "activity_lines": {"activity_5": 27.572333, "activity_10": 27.357272, "activity_20": 26.96788, "activity_30": 26.632698}, "trend_signal": 1, "fair_value": 24.507742, "relative_strength": -0.312961, "rate_of_change": 0.3969144352108268, "market_dynamics": 0.786786, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.605, "high": 28.025, "low": 27.605, "close": 27.945, "volume": 2611}, "trend_line": 26.209666, "activity_lines": {"activity_5": 27.707, "activity_10": 27.507, "activity_20": 27.085571, "activity_30": 26.752042}, "trend_signal": 1, "fair_value": 24.562302, "relative_strength": -0.634085, "rate_of_change": 0.43877858450871554, "market_dynamics": 0.882302, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.945, "high": 27.945, "low": 27.945, "close": 27.945, "volume": 0}, "trend_line": 26.321, "activity_lines": {"activity_5": 27.808333, "activity_10": 27.626818, "activity_20": 27.195357, "activity_30": 26.863999}, "trend_signal": 1, "fair_value": 24.615156, "relative_strength": 6.139174, "rate_of_change": 0.42478221584358583, "market_dynamics": 0.833123, "expectation": {"probability": 35.8846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.945, "high": 27.945, "low": 27.045, "close": 27.045, "volume": 1787}, "trend_line": 26.402333, "activity_lines": {"activity_5": 27.577, "activity_10": 27.553091, "activity_20": 27.211523, "activity_30": 26.910709}, "trend_signal": 1, "fair_value": 24.652539, "relative_strength": 2.305134, "rate_of_change": 0.3090042171649907, "market_dynamics": 0.751334, "expectation": {"probability": 36.351, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.045, "high": 27.045, "low": 27.045, "close": 27.045, "volume": 0}, "trend_line": 26.483666, "activity_lines": {"activity_5": 27.382333, "activity_10": 27.478, "activity_20": 27.224142, "activity_30": 26.952172}, "trend_signal": 1, "fair_value": 24.688788, "relative_strength": 5.703885, "rate_of_change": 0.30805232249741255, "market_dynamics": 0.612465, "expectation": {"probability": 33.6867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.045, "high": 27.045, "low": 25.875, "close": 25.790001, "volume": 2600}, "trend_line": 26.523166, "activity_lines": {"activity_5": 26.806667, "activity_10": 27.173364, "activity_20": 27.11369, "activity_30": 26.907419}, "trend_signal": 1, "fair_value": 24.705224, "relative_strength": -0.437394, "rate_of_change": 0.14914853555395355, "market_dynamics": 0.297279, "expectation": {"probability": 33.2162, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.790001, "high": 25.790001, "low": 25.790001, "close": 25.790001, "volume": 0}, "trend_line": 26.562666, "activity_lines": {"activity_5": 26.352001, "activity_10": 26.890182, "activity_20": 27.005667, "activity_30": 26.860118}, "trend_signal": 0, "fair_value": 24.721177, "relative_strength": -5.01953, "rate_of_change": 0.14892641398843678, "market_dynamics": -0.008003, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.790001, "high": 27.51, "low": 25.790001, "close": 27.51, "volume": 1872}, "trend_line": 26.6595, "activity_lines": {"activity_5": 26.614334, "activity_10": 26.949818, "activity_20": 27.063881, "activity_30": 26.921236}, "trend_signal": 0, "fair_value": 24.761594, "relative_strength": -2.779949, "rate_of_change": 0.36454925119339, "market_dynamics": -0.064319, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.33, "high": 27.9, "low": 27.33, "close": 27.9, "volume": 300}, "trend_line": 26.769333, "activity_lines": {"activity_5": 27.035667, "activity_10": 27.079364, "activity_20": 27.153476, "activity_30": 27.001269}, "trend_signal": 1, "fair_value": 24.806429, "relative_strength": -3.900793, "rate_of_change": 0.4119844708265282, "market_dynamics": -0.053099, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.9, "high": 28.495001, "low": 27.9, "close": 28.280001, "volume": 1307}, "trend_line": 26.850833, "activity_lines": {"activity_5": 27.526667, "activity_10": 27.272455, "activity_20": 27.271643, "activity_30": 27.098731}, "trend_signal": 1, "fair_value": 24.855352, "relative_strength": -0.209691, "rate_of_change": 0.3044528602935378, "market_dynamics": 0.093019, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.43, "high": 28.43, "low": 28.264999, "close": 28.43, "volume": 6504}, "trend_line": 26.928833, "activity_lines": {"activity_5": 27.985334, "activity_10": 27.480546, "activity_20": 27.394667, "activity_30": 27.200613}, "trend_signal": 1, "fair_value": 24.905, "relative_strength": -1.036261, "rate_of_change": 0.2904937809564396, "market_dynamics": 0.380523, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.43, "high": 29.219999, "low": 28.43, "close": 29.219999, "volume": 27229}, "trend_line": 27.026666, "activity_lines": {"activity_5": 28.531333, "activity_10": 27.817273, "activity_20": 27.582786, "activity_30": 27.34843}, "trend_signal": 1, "fair_value": 24.96411, "relative_strength": -0.628109, "rate_of_change": 0.363302041347272, "market_dynamics": 0.632032, "expectation": {"probability": 37.0217, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.225, "high": 29.344999, "low": 29.065001, "close": 29.155001, "volume": 16637}, "trend_line": 27.122333, "activity_lines": {"activity_5": 28.827, "activity_10": 28.119, "activity_20": 27.75081, "activity_30": 27.485742}, "trend_signal": 1, "fair_value": 25.020743, "relative_strength": -0.741339, "rate_of_change": 0.35397262836637855, "market_dynamics": 0.880095, "expectation": {"probability": 37.9761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.014999, "high": 29.379999, "low": 29.014999, "close": 29.485001, "volume": 3910}, "trend_line": 27.2285, "activity_lines": {"activity_5": 29.123, "activity_10": 28.458728, "activity_20": 27.936667, "activity_30": 27.638172}, "trend_signal": 1, "fair_value": 25.080267, "relative_strength": -0.446542, "rate_of_change": 0.3914375654926117, "market_dynamics": 1.016285, "expectation": {"probability": 37.8037, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.74, "high": 29.809999, "low": 29.655001, "close": 29.764999, "volume": 1878}, "trend_line": 27.344, "activity_lines": {"activity_5": 29.406667, "activity_10": 28.805, "activity_20": 28.137214, "activity_30": 27.801817}, "trend_signal": 1, "fair_value": 25.141908, "relative_strength": -0.59239, "rate_of_change": 0.42418789136383134, "market_dynamics": 1.082528, "expectation": {"probability": 39.3365, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/706e4bd3-2210-488b-b8cf-be2ebfd053f9/", "share_image": "https://sharemaestro.com/terminal/706e4bd3-2210-488b-b8cf-be2ebfd053f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}