{"ticker": {"uuid": "70706796-0e3b-4b75-98ae-198860e655b7", "symbol": "7705", "name": "Mercuries F&B Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7705 rose 3.58%, moving from 29.40 to 30.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.73 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 36.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.45"}, {"label": "12-Week Change", "value": "3.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.73"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.950001, "high": 31.35, "low": 30.049999, "close": 30.450001, "volume": 101699}, "trend_line": 32.684793, "activity_lines": {"activity_5": 30.573334, "activity_10": 30.55845, "activity_20": 30.571769, "activity_30": 31.286759}, "trend_signal": 0, "fair_value": 55.899107, "relative_strength": -40.732916, "rate_of_change": -0.6978869707237536, "market_dynamics": 0.654915, "expectation": {"probability": 36.8039, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 92.099143, "high": 117.682238, "low": 87.835294, "close": 92.525528, "volume": 317694}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.525528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.099144, "high": 92.951914, "low": 80.586748, "close": 81.268967, "volume": 350174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.897248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.183692, "high": 81.268974, "low": 76.152348, "close": 77.943161, "volume": 297485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.912552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.028446, "high": 78.369552, "low": 76.493452, "close": 78.028442, "volume": 78395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.441525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.028442, "high": 78.028443, "low": 76.493452, "close": 77.602058, "volume": 67394}, "trend_line": null, "activity_lines": {"activity_5": 79.2678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.473631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.113722, "high": 78.113722, "low": 76.919833, "close": 77.943161, "volume": 90402}, "trend_line": null, "activity_lines": {"activity_5": 78.090977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.88522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.028443, "high": 78.795939, "low": 77.516776, "close": 77.943161, "volume": 42458}, "trend_line": null, "activity_lines": {"activity_5": 77.886311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.464925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.516782, "high": 78.028442, "low": 77.516782, "close": 78.028442, "volume": 9881}, "trend_line": null, "activity_lines": {"activity_5": 77.931793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.160365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.772609, "high": 78.028442, "low": 77.516782, "close": 78.028442, "volume": 29829}, "trend_line": null, "activity_lines": {"activity_5": 77.971589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.923485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.028437, "high": 78.028437, "low": 77.4315, "close": 77.772606, "volume": 71961}, "trend_line": null, "activity_lines": {"activity_5": 77.926107, "activity_10": 78.299776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.708397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.431511, "high": 77.687338, "low": 76.834565, "close": 77.175674, "volume": 35863}, "trend_line": null, "activity_lines": {"activity_5": 77.670278, "activity_10": 77.839281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.478149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.834566, "high": 77.346227, "low": 76.152351, "close": 76.152351, "volume": 57471}, "trend_line": null, "activity_lines": {"activity_5": 77.124506, "activity_10": 77.471815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.200999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.664017, "high": 77.005127, "low": 74.873194, "close": 75.129021, "volume": 84772}, "trend_line": null, "activity_lines": {"activity_5": 76.357012, "activity_10": 77.011319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.88777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6645, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.129021, "high": 75.555414, "low": 74.787911, "close": 75.129021, "volume": 18523}, "trend_line": null, "activity_lines": {"activity_5": 75.782813, "activity_10": 76.601989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.619288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6966, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.787917, "high": 75.129027, "low": 73.935142, "close": 74.361526, "volume": 39554}, "trend_line": null, "activity_lines": {"activity_5": 75.146077, "activity_10": 76.105831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.335437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.276256, "high": 74.446814, "low": 73.679315, "close": 73.935143, "volume": 36151}, "trend_line": null, "activity_lines": {"activity_5": 74.594618, "activity_10": 75.591068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.060419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2785, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.338209, "high": 73.594043, "low": 72.059057, "close": 72.911827, "volume": 51472}, "trend_line": null, "activity_lines": {"activity_5": 73.91809, "activity_10": 74.963121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.757561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6573, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.741264, "high": 72.741271, "low": 70.865173, "close": 71.632668, "volume": 26363}, "trend_line": null, "activity_lines": {"activity_5": 73.03121, "activity_10": 74.194077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.417289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.256, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.632671, "high": 71.632671, "low": 70.438789, "close": 70.438789, "volume": 32520}, "trend_line": null, "activity_lines": {"activity_5": 71.979461, "activity_10": 73.324252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0328, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.694618, "high": 73.338203, "low": 69.927133, "close": 73.338203, "volume": 66535}, "trend_line": null, "activity_lines": {"activity_5": 72.206865, "activity_10": 73.119587, "activity_20": 74.905272, "activity_30": null}, "trend_signal": 0, "fair_value": 76.86441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2839, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.508764, "high": 73.508764, "low": 71.888495, "close": 72.655991, "volume": 44784}, "trend_line": null, "activity_lines": {"activity_5": 72.275086, "activity_10": 72.871508, "activity_20": 74.50447, "activity_30": null}, "trend_signal": 0, "fair_value": 76.664009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.229609, "high": 73.508758, "low": 72.059053, "close": 72.826546, "volume": 47901}, "trend_line": null, "activity_lines": {"activity_5": 72.485437, "activity_10": 72.736616, "activity_20": 74.214529, "activity_30": null}, "trend_signal": 0, "fair_value": 76.489579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.59404, "high": 74.446808, "low": 72.911821, "close": 74.446808, "volume": 48407}, "trend_line": null, "activity_lines": {"activity_5": 73.241559, "activity_10": 72.956786, "activity_20": 74.1191, "activity_30": null}, "trend_signal": 0, "fair_value": 76.400762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1317, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.190971, "high": 75.043747, "low": 74.105696, "close": 75.043747, "volume": 39992}, "trend_line": null, "activity_lines": {"activity_5": 74.009053, "activity_10": 73.297894, "activity_20": 74.097172, "activity_30": null}, "trend_signal": 0, "fair_value": 76.34422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1501, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.043749, "high": 75.043749, "low": 74.020427, "close": 74.532082, "volume": 30086}, "trend_line": null, "activity_lines": {"activity_5": 74.298994, "activity_10": 73.547523, "activity_20": 74.040726, "activity_30": null}, "trend_signal": 0, "fair_value": 76.271735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.190974, "high": 77.872254, "low": 74.190974, "close": 77.429794, "volume": 47369}, "trend_line": null, "activity_lines": {"activity_5": 75.475247, "activity_10": 74.320907, "activity_20": 74.274872, "activity_30": null}, "trend_signal": 0, "fair_value": 76.316275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1297, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.987335, "high": 77.695267, "low": 76.190913, "close": 76.544884, "volume": 26993}, "trend_line": null, "activity_lines": {"activity_5": 76.038276, "activity_10": 74.869859, "activity_20": 74.427186, "activity_30": null}, "trend_signal": 0, "fair_value": 76.324742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.987335, "high": 81.942848, "low": 76.279402, "close": 79.465096, "volume": 286458}, "trend_line": null, "activity_lines": {"activity_5": 77.326821, "activity_10": 75.883704, "activity_20": 74.864273, "activity_30": null}, "trend_signal": 0, "fair_value": 76.436898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1948, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.084531, "high": 80.438497, "low": 78.845652, "close": 79.99604, "volume": 144732}, "trend_line": null, "activity_lines": {"activity_5": 78.457794, "activity_10": 76.851676, "activity_20": 75.345086, "activity_30": null}, "trend_signal": 0, "fair_value": 76.559627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.935178, "expectation": {"probability": 32.9389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.996041, "high": 79.996041, "low": 78.934143, "close": 79.465096, "volume": 55933}, "trend_line": 76.656476, "activity_lines": {"activity_5": 79.081633, "activity_10": 77.549344, "activity_20": 75.765962, "activity_30": 75.79235}, "trend_signal": 0, "fair_value": 76.656476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.197879, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.199619, "high": 79.907552, "low": 78.491687, "close": 78.580185, "volume": 129927}, "trend_line": 76.191631, "activity_lines": {"activity_5": 79.081634, "activity_10": 77.974722, "activity_20": 76.094502, "activity_30": 75.91646}, "trend_signal": 0, "fair_value": 76.718531, "relative_strength": null, "rate_of_change": -0.6064001689824574, "market_dynamics": 1.301454, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.403197, "high": 79.642075, "low": 78.403197, "close": 78.934143, "volume": 35925}, "trend_line": 76.113804, "activity_lines": {"activity_5": 79.122928, "activity_10": 78.356743, "activity_20": 76.450064, "activity_30": 76.093397}, "trend_signal": 0, "fair_value": 76.787769, "relative_strength": null, "rate_of_change": -0.10214638927994495, "market_dynamics": 1.177334, "expectation": {"probability": 30.7339, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.75716, "high": 79.111127, "low": 77.518284, "close": 78.668671, "volume": 95588}, "trend_line": 76.137987, "activity_lines": {"activity_5": 78.916448, "activity_10": 78.579449, "activity_20": 76.767097, "activity_30": 76.258227}, "trend_signal": 1, "fair_value": 76.844766, "relative_strength": null, "rate_of_change": 0.031772160540016664, "market_dynamics": 1.114846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.314705, "high": 78.491685, "low": 74.863548, "close": 77.872253, "volume": 118483}, "trend_line": 76.132781, "activity_lines": {"activity_5": 78.49759, "activity_10": 78.580591, "activity_20": 76.991424, "activity_30": 76.370115}, "trend_signal": 1, "fair_value": 76.874986, "relative_strength": null, "rate_of_change": -0.006837585553714671, "market_dynamics": 1.120306, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.872254, "high": 80.26151, "low": 77.075832, "close": 79.99604, "volume": 166043}, "trend_line": 76.21258, "activity_lines": {"activity_5": 78.928246, "activity_10": 78.916448, "activity_20": 77.404954, "activity_30": 76.619357}, "trend_signal": 1, "fair_value": 76.964159, "relative_strength": null, "rate_of_change": 0.1048155590165666, "market_dynamics": 1.173076, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.996041, "high": 81.588882, "low": 78.934141, "close": 80.703964, "volume": 237586}, "trend_line": 76.304607, "activity_lines": {"activity_5": 79.559482, "activity_10": 79.281674, "activity_20": 77.859075, "activity_30": 76.909124}, "trend_signal": 1, "fair_value": 77.068043, "relative_strength": null, "rate_of_change": 0.12075040629775508, "market_dynamics": 1.337485, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.234917, "high": 81.588883, "low": 80.792461, "close": 81.411903, "volume": 123146}, "trend_line": 76.420232, "activity_lines": {"activity_5": 80.285111, "activity_10": 79.716086, "activity_20": 78.348385, "activity_30": 77.238627}, "trend_signal": 1, "fair_value": 77.185444, "relative_strength": null, "rate_of_change": 0.1515308243445829, "market_dynamics": 1.409258, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.411903, "high": 81.588883, "low": 78.757163, "close": 79.553589, "volume": 99893}, "trend_line": 76.47107, "activity_lines": {"activity_5": 80.226119, "activity_10": 79.724132, "activity_20": 78.620237, "activity_30": 77.440779}, "trend_signal": 1, "fair_value": 77.247764, "relative_strength": null, "rate_of_change": 0.06652426807602316, "market_dynamics": 1.373244, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.907555, "high": 80.084534, "low": 79.199622, "close": 79.730568, "volume": 47635}, "trend_line": 76.527808, "activity_lines": {"activity_5": 80.167125, "activity_10": 79.762746, "activity_20": 78.871225, "activity_30": 77.651069}, "trend_signal": 1, "fair_value": 77.311425, "relative_strength": null, "rate_of_change": 0.07419537872295462, "market_dynamics": 1.15964, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.730565, "high": 79.907554, "low": 78.845653, "close": 79.553589, "volume": 68979}, "trend_line": 76.587174, "activity_lines": {"activity_5": 79.92525, "activity_10": 79.774009, "activity_20": 79.061112, "activity_30": 77.846281}, "trend_signal": 1, "fair_value": 77.36748, "relative_strength": null, "rate_of_change": 0.07757441582543612, "market_dynamics": 0.818044, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.642078, "high": 79.730568, "low": 78.757156, "close": 79.022636, "volume": 58984}, "trend_line": 76.648739, "activity_lines": {"activity_5": 79.535888, "activity_10": 79.687127, "activity_20": 79.170834, "activity_30": 78.003408}, "trend_signal": 1, "fair_value": 77.407849, "relative_strength": null, "rate_of_change": 0.08038552251582183, "market_dynamics": 0.435971, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.288106, "high": 79.288106, "low": 77.872249, "close": 78.668671, "volume": 42097}, "trend_line": 76.732616, "activity_lines": {"activity_5": 79.140626, "activity_10": 79.527842, "activity_20": 79.216529, "activity_30": 78.133726}, "trend_signal": 1, "fair_value": 77.437869, "relative_strength": null, "rate_of_change": 0.10943037171164273, "market_dynamics": 0.090044, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.668674, "high": 79.111127, "low": 77.606773, "close": 78.049232, "volume": 63846}, "trend_line": 76.829957, "activity_lines": {"activity_5": 78.721767, "activity_10": 79.260759, "activity_20": 79.175409, "activity_30": 78.218669}, "trend_signal": 1, "fair_value": 77.452086, "relative_strength": null, "rate_of_change": 0.12685739790234718, "market_dynamics": -0.207735, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.049233, "high": 80.969441, "low": 77.518287, "close": 80.526985, "volume": 195335}, "trend_line": 77.009889, "activity_lines": {"activity_5": 79.229115, "activity_10": 79.455439, "activity_20": 79.353112, "activity_30": 78.457187}, "trend_signal": 1, "fair_value": 77.521971, "relative_strength": null, "rate_of_change": 0.2341951069945386, "market_dynamics": -0.146473, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.615479, "high": 82.296806, "low": 79.730567, "close": 82.296806, "volume": 499698}, "trend_line": 77.274398, "activity_lines": {"activity_5": 80.27331, "activity_10": 79.923637, "activity_20": 79.673258, "activity_30": 78.798278}, "trend_signal": 1, "fair_value": 77.628078, "relative_strength": null, "rate_of_change": 0.3434740699340625, "market_dynamics": 0.077207, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.942848, "high": 88.402709, "low": 81.323413, "close": 88.314217, "volume": 702033}, "trend_line": 77.753701, "activity_lines": {"activity_5": 83.140427, "activity_10": 81.444078, "activity_20": 80.529516, "activity_30": 79.510524}, "trend_signal": 1, "fair_value": 77.860385, "relative_strength": null, "rate_of_change": 0.6202610598144053, "market_dynamics": 0.497628, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.048739, "high": 88.225719, "low": 83.889656, "close": 86.80986, "volume": 672801}, "trend_line": 78.216969, "activity_lines": {"activity_5": 84.886653, "activity_10": 82.552631, "activity_20": 81.190671, "activity_30": 80.094793}, "trend_signal": 1, "fair_value": 78.0508, "relative_strength": null, "rate_of_change": 0.5958147252694753, "market_dynamics": 0.966133, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.924951, "high": 86.809863, "low": 81.67737, "close": 83.093231, "volume": 324065}, "trend_line": 78.598987, "activity_lines": {"activity_5": 84.851256, "activity_10": 82.887288, "activity_20": 81.448981, "activity_30": 80.40939}, "trend_signal": 1, "fair_value": 78.15585, "relative_strength": null, "rate_of_change": 0.48840808444007583, "market_dynamics": 1.038554, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.004741, "high": 83.093231, "low": 79.730569, "close": 80.880951, "volume": 271390}, "trend_line": 78.947059, "activity_lines": {"activity_5": 83.742167, "activity_10": 82.755355, "activity_20": 81.479321, "activity_30": 80.556614}, "trend_signal": 1, "fair_value": 78.211465, "relative_strength": null, "rate_of_change": 0.44284540206606215, "market_dynamics": 0.873982, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.765867, "high": 83.181725, "low": 62.828746, "close": 63.625168, "volume": 3230599}, "trend_line": 78.623292, "activity_lines": {"activity_5": 76.857552, "activity_10": 79.465092, "activity_20": 79.862039, "activity_30": 79.568105}, "trend_signal": 0, "fair_value": 77.919739, "relative_strength": null, "rate_of_change": -0.4101064740106272, "market_dynamics": 0.315164, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.71366, "high": 64.598572, "low": 62.740256, "close": 63.005726, "volume": 1040004}, "trend_line": 78.301616, "activity_lines": {"activity_5": 71.011232, "activity_10": 76.35181, "activity_20": 78.26119, "activity_30": 78.56052}, "trend_signal": 0, "fair_value": 77.627307, "relative_strength": null, "rate_of_change": -0.40913575585210893, "market_dynamics": -0.292125, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.094224, "high": 63.62517, "low": 61.94384, "close": 61.94384, "volume": 887649}, "trend_line": 77.938859, "activity_lines": {"activity_5": 66.498183, "activity_10": 73.336675, "activity_20": 76.633374, "activity_30": 77.505179}, "trend_signal": 0, "fair_value": 77.325702, "relative_strength": -27.168157, "rate_of_change": -0.46328162626937613, "market_dynamics": -0.767036, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.386295, "high": 64.510084, "low": 60.174015, "close": 63.182716, "volume": 818828}, "trend_line": 77.563389, "activity_lines": {"activity_5": 64.055827, "activity_10": 70.850877, "activity_20": 75.204452, "activity_30": 76.55317}, "trend_signal": 0, "fair_value": 77.058853, "relative_strength": -23.045766, "rate_of_change": -0.48174941847685104, "market_dynamics": -1.080382, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.182713, "high": 63.271207, "low": 62.032326, "close": 62.209312, "volume": 324009}, "trend_line": 77.135575, "activity_lines": {"activity_5": 62.616371, "activity_10": 68.458398, "activity_20": 73.756568, "activity_30": 75.562585}, "trend_signal": 0, "fair_value": 76.783862, "relative_strength": -25.997433, "rate_of_change": -0.551566925473045, "market_dynamics": -1.126349, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.386295, "high": 63.005726, "low": 61.855349, "close": 62.474781, "volume": 272135}, "trend_line": 76.733665, "activity_lines": {"activity_5": 62.51018, "activity_10": 66.447234, "activity_20": 72.408552, "activity_30": 74.616727}, "trend_signal": 0, "fair_value": 76.523697, "relative_strength": -23.791093, "rate_of_change": -0.5210436299982217, "market_dynamics": -1.129802, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.651771, "high": 62.828744, "low": 61.412891, "close": 61.501381, "volume": 281755}, "trend_line": 76.202718, "activity_lines": {"activity_5": 62.156216, "activity_10": 64.619488, "activity_20": 71.051266, "activity_30": 73.633999}, "trend_signal": 0, "fair_value": 76.255441, "relative_strength": -24.593612, "rate_of_change": -0.6919348893344239, "market_dynamics": -1.130558, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.704957, "high": 61.147413, "low": 60.085521, "close": 60.881947, "volume": 348377}, "trend_line": 75.68062, "activity_lines": {"activity_5": 61.696063, "activity_10": 63.166625, "activity_20": 69.726427, "activity_30": 72.645562}, "trend_signal": 0, "fair_value": 75.985731, "relative_strength": -25.077394, "rate_of_change": -0.6851435404180723, "market_dynamics": -1.131768, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.881947, "high": 61.324406, "low": 60.350994, "close": 61.324406, "volume": 134382}, "trend_line": 75.07593, "activity_lines": {"activity_5": 61.454189, "activity_10": 62.265625, "activity_20": 68.541488, "activity_30": 71.719355}, "trend_signal": 0, "fair_value": 75.732949, "relative_strength": -25.03507, "rate_of_change": -0.7990024394620512, "market_dynamics": -1.112831, "expectation": {"probability": 29.078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.235906, "high": 61.501378, "low": 59.289103, "close": 60.881947, "volume": 338081}, "trend_line": 74.438794, "activity_lines": {"activity_5": 61.188716, "activity_10": 61.679975, "activity_20": 67.401216, "activity_30": 70.803614}, "trend_signal": 0, "fair_value": 75.481237, "relative_strength": -24.709205, "rate_of_change": -0.8486554878507641, "market_dynamics": -1.09131, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.881941, "high": 64.864046, "low": 60.881941, "close": 62.828747, "volume": 719872}, "trend_line": 73.884249, "activity_lines": {"activity_5": 61.660668, "activity_10": 61.811907, "activity_20": 66.536109, "activity_30": 70.054579}, "trend_signal": 0, "fair_value": 75.270362, "relative_strength": -20.499315, "rate_of_change": -0.7449677381930778, "market_dynamics": -1.020756, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.067624, "high": 64.067624, "low": 62.386295, "close": 63.182716, "volume": 278028}, "trend_line": 73.371, "activity_lines": {"activity_5": 62.227011, "activity_10": 62.022677, "activity_20": 65.784356, "activity_30": 69.364157}, "trend_signal": 0, "fair_value": 75.072204, "relative_strength": -21.318902, "rate_of_change": -0.6946663286785277, "market_dynamics": -0.963742, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.005726, "high": 63.005726, "low": 61.058921, "close": 61.766853, "volume": 752345}, "trend_line": 72.798757, "activity_lines": {"activity_5": 62.209311, "activity_10": 61.972799, "activity_20": 64.973186, "activity_30": 68.615503}, "trend_signal": 0, "fair_value": 74.857602, "relative_strength": -20.170632, "rate_of_change": -0.7799307628354532, "market_dynamics": -0.848695, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.589869, "high": 62.563271, "low": 61.058923, "close": 61.855347, "volume": 424492}, "trend_line": 72.238313, "activity_lines": {"activity_5": 62.162116, "activity_10": 61.942229, "activity_20": 64.25093, "activity_30": 67.909476}, "trend_signal": 0, "fair_value": 74.651217, "relative_strength": -17.737174, "rate_of_change": -0.7698538039598529, "market_dynamics": -0.723479, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.678364, "high": 62.12082, "low": 59.997033, "close": 61.501381, "volume": 544087}, "trend_line": 71.692617, "activity_lines": {"activity_5": 61.961535, "activity_10": 61.871436, "activity_20": 63.572076, "activity_30": 67.216771}, "trend_signal": 0, "fair_value": 74.445751, "relative_strength": -15.431737, "rate_of_change": -0.755410774888952, "market_dynamics": -0.436836, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.058922, "high": 61.058922, "low": 60.350991, "close": 60.439491, "volume": 169954}, "trend_line": 71.040732, "activity_lines": {"activity_5": 61.365696, "activity_10": 61.620444, "activity_20": 62.882688, "activity_30": 66.490763}, "trend_signal": 0, "fair_value": 74.23027, "relative_strength": -17.267345, "rate_of_change": -0.9092777293929624, "market_dynamics": -0.225643, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.262505, "high": 60.350995, "low": 58.846645, "close": 58.935135, "volume": 383826}, "trend_line": 70.315104, "activity_lines": {"activity_5": 60.427689, "activity_10": 61.132937, "activity_20": 62.15411, "activity_30": 65.709756}, "trend_signal": 0, "fair_value": 73.998525, "relative_strength": -16.581947, "rate_of_change": -1.0214252859894521, "market_dynamics": -0.041855, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.846645, "high": 58.846645, "low": 55.837943, "close": 56.368893, "volume": 465683}, "trend_line": 69.480337, "activity_lines": {"activity_5": 58.917439, "activity_10": 60.2255, "activity_20": 61.321029, "activity_30": 64.810001}, "trend_signal": 0, "fair_value": 73.735396, "relative_strength": -18.585826, "rate_of_change": -1.1871802109543907, "market_dynamics": 0.048677, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.793949, "high": 52.829243, "low": 47.519775, "close": 52.032822, "volume": 647808}, "trend_line": 68.562979, "activity_lines": {"activity_5": 56.321697, "activity_10": 58.611742, "activity_20": 60.219945, "activity_30": 63.684355}, "trend_signal": 0, "fair_value": 73.416241, "relative_strength": -17.565677, "rate_of_change": -1.3203131124709528, "market_dynamics": -0.134438, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.917734, "high": 54.068119, "low": 51.67886, "close": 52.65226, "volume": 303483}, "trend_line": 67.660368, "activity_lines": {"activity_5": 54.587269, "activity_10": 57.279547, "activity_20": 59.325763, "activity_30": 62.657857}, "trend_signal": 0, "fair_value": 73.115314, "relative_strength": -15.60673, "rate_of_change": -1.3164699275975058, "market_dynamics": -0.315583, "expectation": {"probability": 32.7616, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.209804, "high": 53.802644, "low": 51.855838, "close": 53.360191, "volume": 217125}, "trend_line": 66.787255, "activity_lines": {"activity_5": 53.678759, "activity_10": 56.225697, "activity_20": 58.633424, "activity_30": 61.735265}, "trend_signal": 0, "fair_value": 72.833098, "relative_strength": -16.034377, "rate_of_change": -1.2904348968365107, "market_dynamics": -0.509291, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.094719, "high": 55.218507, "low": 53.094714, "close": 54.333595, "volume": 205289}, "trend_line": 65.964287, "activity_lines": {"activity_5": 53.56667, "activity_10": 55.520985, "activity_20": 58.082672, "activity_30": 60.931803}, "trend_signal": 0, "fair_value": 72.572541, "relative_strength": -17.827223, "rate_of_change": -1.2322231240077213, "market_dynamics": -0.595735, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.333597, "high": 54.333597, "low": 48.84714, "close": 49.466579, "volume": 843408}, "trend_line": 64.990884, "activity_lines": {"activity_5": 52.139013, "activity_10": 54.092255, "activity_20": 57.10969, "activity_30": 59.867434}, "trend_signal": 0, "fair_value": 72.251625, "relative_strength": -25.081011, "rate_of_change": -1.4756515142807574, "market_dynamics": -0.628275, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.46658, "high": 49.64356, "low": 48.847141, "close": 49.289597, "volume": 384028}, "trend_line": 64.032229, "activity_lines": {"activity_5": 51.112515, "activity_10": 52.854987, "activity_20": 56.179268, "activity_30": 58.854448}, "trend_signal": 0, "fair_value": 71.937077, "relative_strength": -27.973403, "rate_of_change": -1.4750607177461892, "market_dynamics": -0.706871, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.201105, "high": 49.201105, "low": 47.962226, "close": 48.227699, "volume": 265513}, "trend_line": 62.955587, "activity_lines": {"activity_5": 49.914933, "activity_10": 51.653115, "activity_20": 55.213871, "activity_30": 57.834801}, "trend_signal": 0, "fair_value": 71.61668, "relative_strength": -28.375117, "rate_of_change": -1.6814064055149471, "market_dynamics": -0.884204, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.227699, "high": 48.493176, "low": 47.873737, "close": 47.873737, "volume": 147550}, "trend_line": 61.808151, "activity_lines": {"activity_5": 48.894335, "activity_10": 50.628226, "activity_20": 54.281342, "activity_30": 56.861779}, "trend_signal": 0, "fair_value": 71.300107, "relative_strength": -27.341706, "rate_of_change": -1.8226118676329697, "market_dynamics": -1.110354, "expectation": {"probability": 38.1327, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.316193, "high": 48.316193, "low": 47.077316, "close": 47.077316, "volume": 189517}, "trend_line": 60.433588, "activity_lines": {"activity_5": 47.974027, "activity_10": 49.687002, "activity_20": 53.342493, "activity_30": 55.911402}, "trend_signal": 0, "fair_value": 70.981386, "relative_strength": -28.97753, "rate_of_change": -2.2239186543535365, "market_dynamics": -1.32855, "expectation": {"probability": 36.8478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.077318, "high": 47.077318, "low": 45.838439, "close": 46.015423, "volume": 285963}, "trend_line": 59.073773, "activity_lines": {"activity_5": 47.183506, "activity_10": 48.768302, "activity_20": 52.371197, "activity_30": 54.981198}, "trend_signal": 0, "fair_value": 70.657153, "relative_strength": -31.304172, "rate_of_change": -2.250098074600498, "market_dynamics": -1.416069, "expectation": {"probability": 35.6467, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.92693, "high": 47.34279, "low": 45.130508, "close": 45.572964, "volume": 203263}, "trend_line": 57.823097, "activity_lines": {"activity_5": 46.475576, "activity_10": 47.957401, "activity_20": 51.428555, "activity_30": 54.110178}, "trend_signal": 0, "fair_value": 70.335561, "relative_strength": -31.282679, "rate_of_change": -2.117142576960516, "market_dynamics": -1.436658, "expectation": {"probability": 34.5214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.218999, "high": 46.457879, "low": 44.688053, "close": 45.926933, "volume": 246347}, "trend_line": 56.657963, "activity_lines": {"activity_5": 46.133411, "activity_10": 47.32831, "activity_20": 50.594631, "activity_30": 53.342684}, "trend_signal": 0, "fair_value": 70.026591, "relative_strength": -31.839657, "rate_of_change": -2.014997570953342, "market_dynamics": -1.417309, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.01542, "high": 48.581666, "low": 45.218998, "close": 47.077316, "volume": 440117}, "trend_line": 56.106368, "activity_lines": {"activity_5": 46.328091, "activity_10": 47.030657, "activity_20": 49.941481, "activity_30": 52.724577}, "trend_signal": 0, "fair_value": 69.739725, "relative_strength": -29.411722, "rate_of_change": -0.9735524731095591, "market_dynamics": -1.149613, "expectation": {"probability": 34.5023, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.165805, "high": 48.139214, "low": 46.988822, "close": 48.05072, "volume": 163374}, "trend_line": 55.607868, "activity_lines": {"activity_5": 46.900334, "activity_10": 47.024222, "activity_20": 49.456044, "activity_30": 52.204858}, "trend_signal": 0, "fair_value": 69.471959, "relative_strength": -27.995688, "rate_of_change": -0.8884909463396382, "market_dynamics": -0.768083, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.139209, "high": 48.670159, "low": 47.378116, "close": 47.56839, "volume": 413024}, "trend_line": 55.128687, "activity_lines": {"activity_5": 47.246907, "activity_10": 47.044324, "activity_20": 48.996727, "activity_30": 51.686182}, "trend_signal": 0, "fair_value": 69.204843, "relative_strength": -30.054609, "rate_of_change": -0.8617143890501323, "market_dynamics": -0.223641, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.520824, "high": 48.329485, "low": 44.809423, "close": 45.142403, "volume": 348471}, "trend_line": 54.527343, "activity_lines": {"activity_5": 46.681287, "activity_10": 46.65785, "activity_20": 48.373976, "activity_30": 51.041906}, "trend_signal": 0, "fair_value": 68.914934, "relative_strength": -32.901302, "rate_of_change": -1.0908005119004511, "market_dynamics": 0.167354, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.142404, "high": 45.570519, "low": 44.524012, "close": 44.714286, "volume": 215507}, "trend_line": 53.944175, "activity_lines": {"activity_5": 46.001665, "activity_10": 46.26894, "activity_20": 47.790038, "activity_30": 50.408805}, "trend_signal": 0, "fair_value": 68.626831, "relative_strength": -32.993081, "rate_of_change": -1.0694964542834968, "market_dynamics": 0.234812, "expectation": {"probability": 36.3462, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.714286, "high": 44.952129, "low": 43.858056, "close": 44.143467, "volume": 316441}, "trend_line": 53.333131, "activity_lines": {"activity_5": 45.212613, "activity_10": 45.840125, "activity_20": 47.231674, "activity_30": 49.776501}, "trend_signal": 0, "fair_value": 68.338791, "relative_strength": -34.671426, "rate_of_change": -1.1327339791553022, "market_dynamics": 0.183306, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.143466, "high": 44.143466, "low": 40.718539, "close": 41.574772, "volume": 720685}, "trend_line": 52.668911, "activity_lines": {"activity_5": 43.762919, "activity_10": 45.012098, "activity_20": 46.506272, "activity_30": 49.017898}, "trend_signal": 0, "fair_value": 68.027582, "relative_strength": -38.457556, "rate_of_change": -1.2454172248015971, "market_dynamics": 0.042991, "expectation": {"probability": 34.3013, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.527205, "high": 42.050457, "low": 40.528267, "close": 41.717476, "volume": 357260}, "trend_line": 52.030095, "activity_lines": {"activity_5": 42.792523, "activity_10": 44.310063, "activity_20": 45.87713, "activity_30": 48.311353}, "trend_signal": 0, "fair_value": 67.725167, "relative_strength": -35.955928, "rate_of_change": -1.2128900861458831, "market_dynamics": -0.042775, "expectation": {"probability": 34.4278, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.765049, "high": 41.812615, "low": 41.194224, "close": 41.384499, "volume": 221576}, "trend_line": 51.365432, "activity_lines": {"activity_5": 42.101196, "activity_10": 43.625632, "activity_20": 45.286045, "activity_30": 47.624541}, "trend_signal": 0, "fair_value": 67.425841, "relative_strength": -36.838516, "rate_of_change": -1.2774587476728696, "market_dynamics": -0.110155, "expectation": {"probability": 35.6404, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.479635, "high": 42.431003, "low": 41.384498, "close": 41.860184, "volume": 281084}, "trend_line": 50.731373, "activity_lines": {"activity_5": 41.818957, "activity_10": 43.103842, "activity_20": 44.790969, "activity_30": 47.011299}, "trend_signal": 0, "fair_value": 67.138586, "relative_strength": -35.906948, "rate_of_change": -1.2344079964128416, "market_dynamics": -0.113138, "expectation": {"probability": 34.7048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.860184, "high": 41.95532, "low": 41.527206, "close": 41.622341, "volume": 173480}, "trend_line": 50.024493, "activity_lines": {"activity_5": 41.647711, "activity_10": 42.612749, "activity_20": 44.324632, "activity_30": 46.423619}, "trend_signal": 0, "fair_value": 66.855073, "relative_strength": -37.79078, "rate_of_change": -1.3933784129989901, "market_dynamics": -0.199131, "expectation": {"probability": 36.4536, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.574772, "high": 41.860182, "low": 41.146656, "close": 41.479633, "volume": 236154}, "trend_line": 49.301057, "activity_lines": {"activity_5": 41.59697, "activity_10": 42.194891, "activity_20": 43.900599, "activity_30": 45.872338}, "trend_signal": 0, "fair_value": 66.576222, "relative_strength": -37.318069, "rate_of_change": -1.4461635823075698, "market_dynamics": -0.170529, "expectation": {"probability": 35.7463, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.479636, "high": 41.66991, "low": 40.005014, "close": 40.052582, "volume": 287282}, "trend_line": 48.577248, "activity_lines": {"activity_5": 41.076889, "activity_10": 41.637043, "activity_20": 43.401865, "activity_30": 45.275662}, "trend_signal": 0, "fair_value": 66.287921, "relative_strength": -38.554601, "rate_of_change": -1.4681409366131901, "market_dynamics": -0.145007, "expectation": {"probability": 34.938, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.100154, "high": 40.623404, "low": 39.481764, "close": 40.14772, "volume": 182163}, "trend_line": 47.85366, "activity_lines": {"activity_5": 40.699513, "activity_10": 41.233144, "activity_20": 42.95702, "activity_30": 44.731822}, "trend_signal": 0, "fair_value": 66.006844, "relative_strength": -40.241224, "rate_of_change": -1.4895615330040917, "market_dynamics": -0.205968, "expectation": {"probability": 33.7408, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.147721, "high": 40.147721, "low": 38.910945, "close": 39.339058, "volume": 183082}, "trend_line": 47.114916, "activity_lines": {"activity_5": 40.135035, "activity_10": 40.773028, "activity_20": 42.478693, "activity_30": 44.182493}, "trend_signal": 0, "fair_value": 65.723144, "relative_strength": -41.672675, "rate_of_change": -1.5437565277138614, "market_dynamics": -0.196267, "expectation": {"probability": 35.5897, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.101215, "high": 39.291488, "low": 37.864439, "close": 39.053646, "volume": 382654}, "trend_line": 46.402055, "activity_lines": {"activity_5": 39.643495, "activity_10": 40.35875, "activity_20": 42.015511, "activity_30": 43.662411}, "trend_signal": 0, "fair_value": 65.442412, "relative_strength": -41.19145, "rate_of_change": -1.5130261507841885, "market_dynamics": -0.020861, "expectation": {"probability": 34.9554, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.006078, "high": 39.196354, "low": 38.292552, "close": 39.101215, "volume": 157081}, "trend_line": 45.740924, "activity_lines": {"activity_5": 39.339057, "activity_10": 40.045664, "activity_20": 41.598859, "activity_30": 43.191389}, "trend_signal": 0, "fair_value": 65.168025, "relative_strength": -40.66937, "rate_of_change": -1.4247881909540376, "market_dynamics": 0.136048, "expectation": {"probability": 31.8607, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.052582, "high": 40.861247, "low": 38.34012, "close": 38.720669, "volume": 259158}, "trend_line": 45.15265, "activity_lines": {"activity_5": 39.066332, "activity_10": 39.708361, "activity_20": 41.183947, "activity_30": 42.738469}, "trend_signal": 0, "fair_value": 64.895372, "relative_strength": -41.697161, "rate_of_change": -1.2860999484837659, "market_dynamics": 0.375906, "expectation": {"probability": 35.2133, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.006078, "high": 41.384501, "low": 38.34012, "close": 39.481762, "volume": 590330}, "trend_line": 44.734281, "activity_lines": {"activity_5": 39.136099, "activity_10": 39.563926, "activity_20": 40.876256, "activity_30": 42.372605}, "trend_signal": 0, "fair_value": 64.636049, "relative_strength": -38.05991, "rate_of_change": -0.9265657718871393, "market_dynamics": 0.826292, "expectation": {"probability": 32.2213, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.291488, "high": 39.434195, "low": 38.530395, "close": 38.958511, "volume": 244800}, "trend_line": 44.277823, "activity_lines": {"activity_5": 39.075846, "activity_10": 39.35895, "activity_20": 40.547738, "activity_30": 41.999975}, "trend_signal": 0, "fair_value": 64.37668, "relative_strength": -37.127086, "rate_of_change": -1.0203762970952968, "market_dynamics": 0.975961, "expectation": {"probability": 35.9722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.958512, "high": 39.196352, "low": 37.864438, "close": 38.007145, "volume": 216234}, "trend_line": 43.766055, "activity_lines": {"activity_5": 38.723841, "activity_10": 39.033755, "activity_20": 40.161796, "activity_30": 41.595415}, "trend_signal": 0, "fair_value": 64.112985, "relative_strength": -35.208235, "rate_of_change": -1.155811115645854, "market_dynamics": 1.15995, "expectation": {"probability": 35.3342, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.577964, "high": 38.577964, "low": 38.10228, "close": 38.292553, "volume": 165263}, "trend_line": 43.231353, "activity_lines": {"activity_5": 38.536738, "activity_10": 38.826184, "activity_20": 39.846227, "activity_30": 41.242286}, "trend_signal": 0, "fair_value": 63.857337, "relative_strength": -36.353959, "rate_of_change": -1.2217276608549774, "market_dynamics": 1.295863, "expectation": {"probability": 32.1646, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.435259, "high": 38.863371, "low": 38.244985, "close": 38.387688, "volume": 221342}, "trend_line": 42.862057, "activity_lines": {"activity_5": 38.435258, "activity_10": 38.693857, "activity_20": 39.586187, "activity_30": 40.929792}, "trend_signal": 0, "fair_value": 63.607634, "relative_strength": -36.166351, "rate_of_change": -0.854231881199736, "market_dynamics": 1.249247, "expectation": {"probability": 33.4828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.149847, "high": 38.577964, "low": 37.912004, "close": 38.244987, "volume": 405044}, "trend_line": 42.493903, "activity_lines": {"activity_5": 38.30841, "activity_10": 38.565855, "activity_20": 39.356273, "activity_30": 40.631916}, "trend_signal": 0, "fair_value": 63.361395, "relative_strength": -36.115795, "rate_of_change": -0.858927512508317, "market_dynamics": 1.336692, "expectation": {"probability": 37.0013, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.10228, "high": 38.340122, "low": 37.959577, "close": 38.007145, "volume": 286150}, "trend_line": 42.153218, "activity_lines": {"activity_5": 38.184733, "activity_10": 38.429205, "activity_20": 39.136552, "activity_30": 40.342448}, "trend_signal": 0, "fair_value": 63.117604, "relative_strength": -34.581821, "rate_of_change": -0.8017267794864608, "market_dynamics": 1.38331, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.05471, "high": 38.482829, "low": 38.007143, "close": 38.05471, "volume": 135641}, "trend_line": 41.825917, "activity_lines": {"activity_5": 38.140335, "activity_10": 38.325419, "activity_20": 38.953301, "activity_30": 40.078028}, "trend_signal": 0, "fair_value": 62.87891, "relative_strength": -35.601473, "rate_of_change": -0.7764555484233864, "market_dynamics": 1.367791, "expectation": {"probability": 33.5905, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.054712, "high": 38.482828, "low": 37.959575, "close": 38.007145, "volume": 109550}, "trend_line": 41.523578, "activity_lines": {"activity_5": 38.076911, "activity_10": 38.231147, "activity_20": 38.794513, "activity_30": 39.831656}, "trend_signal": 0, "fair_value": 62.644271, "relative_strength": -36.609883, "rate_of_change": -0.7228508582370026, "market_dynamics": 1.334403, "expectation": {"probability": 36.9062, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.054714, "high": 38.054714, "low": 37.293618, "close": 37.341187, "volume": 311979}, "trend_line": 41.234437, "activity_lines": {"activity_5": 37.810528, "activity_10": 38.035685, "activity_20": 38.58929, "activity_30": 39.561824}, "trend_signal": 0, "fair_value": 62.407793, "relative_strength": -38.790614, "rate_of_change": -0.6963296852694167, "market_dynamics": 1.255283, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.912006, "high": 38.197419, "low": 37.483893, "close": 37.816872, "volume": 289031}, "trend_line": 40.975901, "activity_lines": {"activity_5": 37.772474, "activity_10": 37.951792, "activity_20": 38.450209, "activity_30": 39.341336}, "trend_signal": 0, "fair_value": 62.1801, "relative_strength": -39.370687, "rate_of_change": -0.6269904934072446, "market_dynamics": 1.357005, "expectation": {"probability": 33.4659, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.864439, "high": 37.864439, "low": 37.436321, "close": 37.483894, "volume": 239714}, "trend_line": 40.694466, "activity_lines": {"activity_5": 37.651968, "activity_10": 37.837628, "activity_20": 38.296405, "activity_30": 39.116045}, "trend_signal": 0, "fair_value": 61.953529, "relative_strength": -40.098597, "rate_of_change": -0.6868305348551137, "market_dynamics": 1.481878, "expectation": {"probability": 36.8208, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.483893, "high": 38.482827, "low": 37.483893, "close": 38.05471, "volume": 236148}, "trend_line": 40.393712, "activity_lines": {"activity_5": 37.756617, "activity_10": 37.85406, "activity_20": 38.217804, "activity_30": 38.945738}, "trend_signal": 0, "fair_value": 61.736267, "relative_strength": -38.522916, "rate_of_change": -0.7390538064807086, "market_dynamics": 1.608696, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.054712, "high": 38.054712, "low": 37.103344, "close": 37.626595, "volume": 280201}, "trend_line": 40.046242, "activity_lines": {"activity_5": 37.718562, "activity_10": 37.791789, "activity_20": 38.115418, "activity_30": 38.767215}, "trend_signal": 0, "fair_value": 61.519063, "relative_strength": -37.804335, "rate_of_change": -0.8602081432872553, "market_dynamics": 1.715511, "expectation": {"probability": 37.3811, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.626596, "high": 38.197419, "low": 37.436321, "close": 37.769302, "volume": 102110}, "trend_line": 39.719605, "activity_lines": {"activity_5": 37.753445, "activity_10": 37.767572, "activity_20": 38.044972, "activity_30": 38.620315}, "trend_signal": 0, "fair_value": 61.307011, "relative_strength": -39.990911, "rate_of_change": -0.8156495683165429, "market_dynamics": 1.680006, "expectation": {"probability": 34.3192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.674164, "high": 38.007145, "low": 36.627658, "close": 36.913071, "volume": 446201}, "trend_line": 39.445294, "activity_lines": {"activity_5": 37.474377, "activity_10": 37.598921, "activity_20": 37.903852, "activity_30": 38.439249}, "trend_signal": 0, "fair_value": 61.091136, "relative_strength": -43.40523, "rate_of_change": -0.6906186504120683, "market_dynamics": 1.682897, "expectation": {"probability": 37.9067, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.913068, "high": 36.913068, "low": 35.390882, "close": 35.43845, "volume": 412243}, "trend_line": 39.1361, "activity_lines": {"activity_5": 36.764023, "activity_10": 37.186373, "activity_20": 37.637696, "activity_30": 38.180742}, "trend_signal": 0, "fair_value": 60.866112, "relative_strength": -41.742897, "rate_of_change": -0.7838552299800275, "market_dynamics": 1.548674, "expectation": {"probability": 37.3797, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.915198, "high": 35.676293, "low": 33.630849, "close": 34.154106, "volume": 429287}, "trend_line": 38.803121, "activity_lines": {"activity_5": 35.761916, "activity_10": 36.587011, "activity_20": 37.267795, "activity_30": 37.859324}, "trend_signal": 0, "fair_value": 60.633834, "relative_strength": -42.469932, "rate_of_change": -0.8508231530479575, "market_dynamics": 1.111107, "expectation": {"probability": 36.7701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.106534, "high": 34.249242, "low": 33.678421, "close": 33.678421, "volume": 177281}, "trend_line": 38.539909, "activity_lines": {"activity_5": 34.861288, "activity_10": 35.972082, "activity_20": 36.875922, "activity_30": 37.528698}, "trend_signal": 0, "fair_value": 60.40146, "relative_strength": -42.394886, "rate_of_change": -0.6783268799434865, "market_dynamics": 0.462243, "expectation": {"probability": 36.1801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.678421, "high": 33.916265, "low": 32.536779, "close": 33.202736, "volume": 192040}, "trend_line": 38.256085, "activity_lines": {"activity_5": 34.06531, "activity_10": 35.349368, "activity_20": 36.464569, "activity_30": 37.184364}, "trend_signal": 0, "fair_value": 60.168992, "relative_strength": -41.356756, "rate_of_change": -0.7364418011469688, "market_dynamics": -0.230016, "expectation": {"probability": 35.8821, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.822188, "high": 33.297873, "low": 32.822188, "close": 32.964897, "volume": 109067}, "trend_line": 37.975431, "activity_lines": {"activity_5": 33.49449, "activity_10": 34.758656, "activity_20": 36.05684, "activity_30": 36.842997}, "trend_signal": 0, "fair_value": 59.938449, "relative_strength": -39.646445, "rate_of_change": -0.733619239919606, "market_dynamics": -0.847904, "expectation": {"probability": 35.4218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.012465, "high": 33.868691, "low": 32.727052, "close": 33.060032, "volume": 107048}, "trend_line": 37.682093, "activity_lines": {"activity_5": 33.218594, "activity_10": 34.273458, "activity_20": 35.689205, "activity_30": 36.525874}, "trend_signal": 0, "fair_value": 59.71258, "relative_strength": -43.21934, "rate_of_change": -0.772441529366707, "market_dynamics": -1.120346, "expectation": {"probability": 33.5323, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.250307, "high": 33.630852, "low": 33.06003, "close": 33.107597, "volume": 212290}, "trend_line": 37.398268, "activity_lines": {"activity_5": 33.117113, "activity_10": 33.877343, "activity_20": 35.354187, "activity_30": 36.230746}, "trend_signal": 0, "fair_value": 59.490871, "relative_strength": -44.12625, "rate_of_change": -0.7532092232774867, "market_dynamics": -1.075535, "expectation": {"probability": 34.4569, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.202737, "high": 33.202737, "low": 32.346506, "close": 32.394073, "volume": 243407}, "trend_line": 37.095416, "activity_lines": {"activity_5": 32.847559, "activity_10": 33.441443, "activity_20": 34.974546, "activity_30": 35.907894}, "trend_signal": 0, "fair_value": 59.266931, "relative_strength": -47.129736, "rate_of_change": -0.8098022079525218, "market_dynamics": -1.000198, "expectation": {"probability": 36.643, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.441641, "high": 32.441641, "low": 31.300001, "close": 31.300001, "volume": 254199}, "trend_line": 36.803663, "activity_lines": {"activity_5": 32.298937, "activity_10": 32.901758, "activity_20": 34.518795, "activity_30": 35.533997}, "trend_signal": 0, "fair_value": 59.037694, "relative_strength": -47.705807, "rate_of_change": -0.7864934039289382, "market_dynamics": -0.978542, "expectation": {"probability": 36.198, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.395137, "high": 31.395137, "low": 30.681611, "close": 30.729179, "volume": 355529}, "trend_line": 36.489712, "activity_lines": {"activity_5": 31.68689, "activity_10": 32.375911, "activity_20": 34.042432, "activity_30": 35.142094}, "trend_signal": 0, "fair_value": 58.807543, "relative_strength": -50.809764, "rate_of_change": -0.8530428071792826, "market_dynamics": -0.93846, "expectation": {"probability": 35.6814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.729178, "high": 30.729178, "low": 29.064286, "close": 29.302128, "volume": 490636}, "trend_line": 36.155148, "activity_lines": {"activity_5": 30.748207, "activity_10": 31.703034, "activity_20": 33.465948, "activity_30": 34.678379}, "trend_signal": 0, "fair_value": 58.569596, "relative_strength": -51.577053, "rate_of_change": -0.9168721309721499, "market_dynamics": -0.972971, "expectation": {"probability": 35.1793, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.016719, "high": 30.491337, "low": 28.731308, "close": 30.348633, "volume": 480102}, "trend_line": 35.86498, "activity_lines": {"activity_5": 30.408886, "activity_10": 31.332001, "activity_20": 33.030584, "activity_30": 34.303766}, "trend_signal": 0, "fair_value": 58.343829, "relative_strength": -50.144042, "rate_of_change": -0.8025634413113016, "market_dynamics": -0.937783, "expectation": {"probability": 33.5988, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.348632, "high": 30.396202, "low": 28.874013, "close": 29.397264, "volume": 251040}, "trend_line": 35.541515, "activity_lines": {"activity_5": 29.936373, "activity_10": 30.857182, "activity_20": 32.541309, "activity_30": 33.886494}, "trend_signal": 0, "fair_value": 58.114094, "relative_strength": -53.39081, "rate_of_change": -0.9018965018243585, "market_dynamics": -0.982347, "expectation": {"probability": 35.585, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.397264, "high": 30.919453, "low": 29.206992, "close": 30.919453, "volume": 373107}, "trend_line": 35.281475, "activity_lines": {"activity_5": 30.171044, "activity_10": 30.736963, "activity_20": 32.238004, "activity_30": 33.588296}, "trend_signal": 0, "fair_value": 57.899963, "relative_strength": -50.289636, "rate_of_change": -0.7316514222874194, "market_dynamics": -0.765245, "expectation": {"probability": 33.9303, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.82538, "high": 30.634043, "low": 29.492401, "close": 30.015654, "volume": 274258}, "trend_line": 34.965938, "activity_lines": {"activity_5": 30.129818, "activity_10": 30.493932, "activity_20": 31.879202, "activity_30": 33.248566}, "trend_signal": 0, "fair_value": 57.682117, "relative_strength": -49.710464, "rate_of_change": -0.8943418607073517, "market_dynamics": -0.605901, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.253495, "high": 30.44377, "low": 29.777811, "close": 30.301065, "volume": 151457}, "trend_line": 34.677356, "activity_lines": {"activity_5": 30.231297, "activity_10": 30.356417, "activity_20": 31.584731, "activity_30": 32.947606}, "trend_signal": 0, "fair_value": 57.469861, "relative_strength": -50.736701, "rate_of_change": -0.8253232045426556, "market_dynamics": -0.470197, "expectation": {"probability": 34.244, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.586476, "high": 30.586476, "low": 29.492402, "close": 30.015654, "volume": 243235}, "trend_line": 34.410973, "activity_lines": {"activity_5": 30.171044, "activity_10": 30.217171, "activity_20": 31.297282, "activity_30": 32.646851}, "trend_signal": 0, "fair_value": 57.258674, "relative_strength": -48.076342, "rate_of_change": -0.7681756359971754, "market_dynamics": -0.108788, "expectation": {"probability": 36.4859, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.063223, "high": 31.775685, "low": 30.015653, "close": 31.300001, "volume": 438768}, "trend_line": 34.177888, "activity_lines": {"activity_5": 30.561105, "activity_10": 30.36766, "activity_20": 31.170433, "activity_30": 32.446143}, "trend_signal": 0, "fair_value": 57.060517, "relative_strength": -47.345554, "rate_of_change": -0.6773566094745288, "market_dynamics": 0.189647, "expectation": {"probability": 33.2853, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.5, "high": 30.5, "low": 30.5, "close": 30.5, "volume": 0}, "trend_line": 33.914965, "activity_lines": {"activity_5": 30.55765, "activity_10": 30.392587, "activity_20": 30.99752, "activity_30": 32.20886}, "trend_signal": 0, "fair_value": 56.859301, "relative_strength": -45.919674, "rate_of_change": -0.7692780782709588, "market_dynamics": 0.379022, "expectation": {"probability": 36.4338, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.5, "high": 31.4, "low": 30.25, "close": 30.450001, "volume": 225611}, "trend_line": 33.655133, "activity_lines": {"activity_5": 30.565492, "activity_10": 30.422968, "activity_20": 30.854461, "activity_30": 31.985314}, "trend_signal": 0, "fair_value": 56.660734, "relative_strength": -41.344571, "rate_of_change": -0.7661278730495606, "market_dynamics": 0.554255, "expectation": {"probability": 36.0322, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.1, "high": 31.1, "low": 30.299999, "close": 30.549999, "volume": 117243}, "trend_line": 33.406561, "activity_lines": {"activity_5": 30.57771, "activity_10": 30.476607, "activity_20": 30.751703, "activity_30": 31.784983}, "trend_signal": 0, "fair_value": 56.465878, "relative_strength": -41.238277, "rate_of_change": -0.738585701028119, "market_dynamics": 0.627649, "expectation": {"probability": 33.0556, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.299999, "high": 30.75, "low": 29.799999, "close": 30.4, "volume": 226115}, "trend_line": 33.151404, "activity_lines": {"activity_5": 30.523333, "activity_10": 30.480285, "activity_20": 30.657936, "activity_30": 31.591011}, "trend_signal": 0, "fair_value": 56.272798, "relative_strength": -39.604454, "rate_of_change": -0.7637930764558616, "market_dynamics": 0.498139, "expectation": {"probability": 36.3899, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.0, "high": 32.650002, "low": 29.65, "close": 30.9, "volume": 349222}, "trend_line": 32.914499, "activity_lines": {"activity_5": 30.61, "activity_10": 30.573938, "activity_20": 30.629666, "activity_30": 31.445759}, "trend_signal": 0, "fair_value": 56.086233, "relative_strength": -38.929806, "rate_of_change": -0.714615284468797, "market_dynamics": 0.649553, "expectation": {"probability": 33.3784, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.950001, "high": 31.35, "low": 30.049999, "close": 30.450001, "volume": 101699}, "trend_line": 32.684793, "activity_lines": {"activity_5": 30.573334, "activity_10": 30.55845, "activity_20": 30.571769, "activity_30": 31.286759}, "trend_signal": 0, "fair_value": 55.899107, "relative_strength": -40.732916, "rate_of_change": -0.6978869707237536, "market_dynamics": 0.654915, "expectation": {"probability": 36.8039, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [92.099143, 92.099144, 81.183692, 78.028446, 78.028442, 78.113722, 78.028443, 77.516782, 77.772609, 78.028437, 77.431511, 76.834566, 76.664017, 75.129021, 74.787917, 74.276256, 73.338209, 72.741264, 71.632671, 70.694618, 73.508764, 72.229609, 73.59404, 74.190971, 75.043749, 74.190974, 76.987335, 76.987335, 80.084531, 79.996041, 79.199619, 78.403197, 78.75716, 78.314705, 77.872254, 79.996041, 81.234917, 81.411903, 79.907555, 79.730565, 79.642078, 79.288106, 78.668674, 78.049233, 80.615479, 81.942848, 88.048739, 85.924951, 83.004741, 81.765867, 63.71366, 63.094224, 62.386295, 63.182713, 62.386295, 62.651771, 60.704957, 60.881947, 61.235906, 60.881941, 64.067624, 63.005726, 61.589869, 61.678364, 61.058922, 60.262505, 58.846645, 50.793949, 52.917734, 52.209804, 53.094719, 54.333597, 49.46658, 49.201105, 48.227699, 48.316193, 47.077318, 45.92693, 45.218999, 46.01542, 47.165805, 48.139209, 47.520824, 45.142404, 44.714286, 44.143466, 41.527205, 41.765049, 41.479635, 41.860184, 41.574772, 41.479636, 40.100154, 40.147721, 39.101215, 39.006078, 40.052582, 39.006078, 39.291488, 38.958512, 38.577964, 38.435259, 38.149847, 38.10228, 38.05471, 38.054712, 38.054714, 37.912006, 37.864439, 37.483893, 38.054712, 37.626596, 37.674164, 36.913068, 34.915198, 34.106534, 33.678421, 32.822188, 33.012465, 33.250307, 33.202737, 32.441641, 31.395137, 30.729178, 29.016719, 30.348632, 29.397264, 29.82538, 30.253495, 30.586476, 30.063223, 30.5, 30.5, 31.1, 30.299999, 30.0, 30.950001], "highs": [117.682238, 92.951914, 81.268974, 78.369552, 78.028443, 78.113722, 78.795939, 78.028442, 78.028442, 78.028437, 77.687338, 77.346227, 77.005127, 75.555414, 75.129027, 74.446814, 73.594043, 72.741271, 71.632671, 73.338203, 73.508764, 73.508758, 74.446808, 75.043747, 75.043749, 77.872254, 77.695267, 81.942848, 80.438497, 79.996041, 79.907552, 79.642075, 79.111127, 78.491685, 80.26151, 81.588882, 81.588883, 81.588883, 80.084534, 79.907554, 79.730568, 79.288106, 79.111127, 80.969441, 82.296806, 88.402709, 88.225719, 86.809863, 83.093231, 83.181725, 64.598572, 63.62517, 64.510084, 63.271207, 63.005726, 62.828744, 61.147413, 61.324406, 61.501378, 64.864046, 64.067624, 63.005726, 62.563271, 62.12082, 61.058922, 60.350995, 58.846645, 52.829243, 54.068119, 53.802644, 55.218507, 54.333597, 49.64356, 49.201105, 48.493176, 48.316193, 47.077318, 47.34279, 46.457879, 48.581666, 48.139214, 48.670159, 48.329485, 45.570519, 44.952129, 44.143466, 42.050457, 41.812615, 42.431003, 41.95532, 41.860182, 41.66991, 40.623404, 40.147721, 39.291488, 39.196354, 40.861247, 41.384501, 39.434195, 39.196352, 38.577964, 38.863371, 38.577964, 38.340122, 38.482829, 38.482828, 38.054714, 38.197419, 37.864439, 38.482827, 38.054712, 38.197419, 38.007145, 36.913068, 35.676293, 34.249242, 33.916265, 33.297873, 33.868691, 33.630852, 33.202737, 32.441641, 31.395137, 30.729178, 30.491337, 30.396202, 30.919453, 30.634043, 30.44377, 30.586476, 31.775685, 30.5, 31.4, 31.1, 30.75, 32.650002, 31.35], "lows": [87.835294, 80.586748, 76.152348, 76.493452, 76.493452, 76.919833, 77.516776, 77.516782, 77.516782, 77.4315, 76.834565, 76.152351, 74.873194, 74.787911, 73.935142, 73.679315, 72.059057, 70.865173, 70.438789, 69.927133, 71.888495, 72.059053, 72.911821, 74.105696, 74.020427, 74.190974, 76.190913, 76.279402, 78.845652, 78.934143, 78.491687, 78.403197, 77.518284, 74.863548, 77.075832, 78.934141, 80.792461, 78.757163, 79.199622, 78.845653, 78.757156, 77.872249, 77.606773, 77.518287, 79.730567, 81.323413, 83.889656, 81.67737, 79.730569, 62.828746, 62.740256, 61.94384, 60.174015, 62.032326, 61.855349, 61.412891, 60.085521, 60.350994, 59.289103, 60.881941, 62.386295, 61.058921, 61.058923, 59.997033, 60.350991, 58.846645, 55.837943, 47.519775, 51.67886, 51.855838, 53.094714, 48.84714, 48.847141, 47.962226, 47.873737, 47.077316, 45.838439, 45.130508, 44.688053, 45.218998, 46.988822, 47.378116, 44.809423, 44.524012, 43.858056, 40.718539, 40.528267, 41.194224, 41.384498, 41.527206, 41.146656, 40.005014, 39.481764, 38.910945, 37.864439, 38.292552, 38.34012, 38.34012, 38.530395, 37.864438, 38.10228, 38.244985, 37.912004, 37.959577, 38.007143, 37.959575, 37.293618, 37.483893, 37.436321, 37.483893, 37.103344, 37.436321, 36.627658, 35.390882, 33.630849, 33.678421, 32.536779, 32.822188, 32.727052, 33.06003, 32.346506, 31.300001, 30.681611, 29.064286, 28.731308, 28.874013, 29.206992, 29.492401, 29.777811, 29.492402, 30.015653, 30.5, 30.25, 30.299999, 29.799999, 29.65, 30.049999], "closes": [92.525528, 81.268967, 77.943161, 78.028442, 77.602058, 77.943161, 77.943161, 78.028442, 78.028442, 77.772606, 77.175674, 76.152351, 75.129021, 75.129021, 74.361526, 73.935143, 72.911827, 71.632668, 70.438789, 73.338203, 72.655991, 72.826546, 74.446808, 75.043747, 74.532082, 77.429794, 76.544884, 79.465096, 79.99604, 79.465096, 78.580185, 78.934143, 78.668671, 77.872253, 79.99604, 80.703964, 81.411903, 79.553589, 79.730568, 79.553589, 79.022636, 78.668671, 78.049232, 80.526985, 82.296806, 88.314217, 86.80986, 83.093231, 80.880951, 63.625168, 63.005726, 61.94384, 63.182716, 62.209312, 62.474781, 61.501381, 60.881947, 61.324406, 60.881947, 62.828747, 63.182716, 61.766853, 61.855347, 61.501381, 60.439491, 58.935135, 56.368893, 52.032822, 52.65226, 53.360191, 54.333595, 49.466579, 49.289597, 48.227699, 47.873737, 47.077316, 46.015423, 45.572964, 45.926933, 47.077316, 48.05072, 47.56839, 45.142403, 44.714286, 44.143467, 41.574772, 41.717476, 41.384499, 41.860184, 41.622341, 41.479633, 40.052582, 40.14772, 39.339058, 39.053646, 39.101215, 38.720669, 39.481762, 38.958511, 38.007145, 38.292553, 38.387688, 38.244987, 38.007145, 38.05471, 38.007145, 37.341187, 37.816872, 37.483894, 38.05471, 37.626595, 37.769302, 36.913071, 35.43845, 34.154106, 33.678421, 33.202736, 32.964897, 33.060032, 33.107597, 32.394073, 31.300001, 30.729179, 29.302128, 30.348633, 29.397264, 30.919453, 30.015654, 30.301065, 30.015654, 31.300001, 30.5, 30.450001, 30.549999, 30.4, 30.9, 30.450001], "volumes": [317694, 350174, 297485, 78395, 67394, 90402, 42458, 9881, 29829, 71961, 35863, 57471, 84772, 18523, 39554, 36151, 51472, 26363, 32520, 66535, 44784, 47901, 48407, 39992, 30086, 47369, 26993, 286458, 144732, 55933, 129927, 35925, 95588, 118483, 166043, 237586, 123146, 99893, 47635, 68979, 58984, 42097, 63846, 195335, 499698, 702033, 672801, 324065, 271390, 3230599, 1040004, 887649, 818828, 324009, 272135, 281755, 348377, 134382, 338081, 719872, 278028, 752345, 424492, 544087, 169954, 383826, 465683, 647808, 303483, 217125, 205289, 843408, 384028, 265513, 147550, 189517, 285963, 203263, 246347, 440117, 163374, 413024, 348471, 215507, 316441, 720685, 357260, 221576, 281084, 173480, 236154, 287282, 182163, 183082, 382654, 157081, 259158, 590330, 244800, 216234, 165263, 221342, 405044, 286150, 135641, 109550, 311979, 289031, 239714, 236148, 280201, 102110, 446201, 412243, 429287, 177281, 192040, 109067, 107048, 212290, 243407, 254199, 355529, 490636, 480102, 251040, 373107, 274258, 151457, 243235, 438768, 0, 225611, 117243, 226115, 349222, 101699], "sma": {"5": [null, null, null, null, 81.4736, 78.5572, 77.892, 77.9091, 77.9091, 77.9432, 77.7897, 77.4315, 76.8516, 76.2717, 75.5895, 74.9414, 74.2933, 73.594, 72.656, 72.4513, 72.1955, 72.1784, 72.7413, 73.6623, 73.901, 74.8558, 75.5995, 76.6031, 77.5936, 78.5802, 78.8103, 79.2881, 79.1288, 78.7041, 78.8103, 79.235, 79.7306, 79.9075, 80.2792, 80.1907, 79.8545, 79.3058, 79.0049, 79.1642, 79.7129, 81.5712, 83.1994, 84.2082, 84.279, 80.5447, 75.483, 70.5098, 66.5277, 62.7934, 62.5633, 62.2624, 62.05, 61.6784, 61.4129, 61.4837, 61.82, 61.9969, 62.1031, 62.227, 61.7492, 60.8996, 59.82, 57.8555, 56.0857, 54.6699, 53.7496, 52.3691, 51.8204, 50.9355, 49.8382, 48.387, 47.6968, 46.9534, 46.4933, 46.334, 46.5287, 46.8393, 46.7532, 46.5106, 45.9239, 44.6287, 43.4585, 42.7069, 42.1361, 41.6319, 41.6128, 41.2798, 41.0325, 40.5283, 40.0145, 39.5388, 39.2725, 39.1393, 39.0632, 38.8539, 38.6921, 38.6255, 38.3782, 38.1879, 38.1974, 38.1403, 37.931, 37.8454, 37.7408, 37.7408, 37.6647, 37.7503, 37.5695, 37.1604, 36.3803, 35.5907, 34.6774, 33.8877, 33.412, 33.2027, 32.9459, 32.5653, 32.1182, 31.3666, 30.8148, 30.2154, 30.1393, 29.9966, 30.1964, 30.1298, 30.5104, 30.4265, 30.5133, 30.5631, 30.64, 30.56, 30.55], "10": [null, null, null, null, null, null, null, null, null, 79.708397, 78.173411, 77.66175, 77.380336, 77.090394, 76.766341, 76.365539, 75.862405, 75.222828, 74.463863, 74.020422, 73.568454, 73.235874, 73.167652, 73.159125, 73.17618, 73.525646, 73.888951, 74.672194, 75.627919, 76.240608, 76.833028, 77.443788, 77.865974, 78.148824, 78.69522, 79.022637, 79.509339, 79.518188, 79.491641, 79.500491, 79.544736, 79.518188, 79.456245, 79.721718, 79.951794, 80.71282, 81.252615, 81.60658, 81.721618, 80.128776, 78.527085, 76.854602, 75.36795, 73.536183, 71.55398, 68.872697, 66.279905, 64.103023, 62.103122, 62.02348, 62.041179, 62.023481, 61.890744, 61.819951, 61.616422, 61.359797, 60.908492, 59.979333, 59.156365, 58.209509, 57.324597, 56.094569, 54.837994, 53.510626, 52.254051, 51.068269, 50.032922, 49.386936, 48.714403, 48.086116, 47.457828, 47.26801, 46.85329, 46.501949, 46.128922, 45.578667, 45.148873, 44.730026, 44.323351, 43.777854, 43.120745, 42.369164, 41.869696, 41.332173, 40.823191, 40.575835, 40.276155, 40.085881, 39.795714, 39.434194, 39.115486, 38.948997, 38.758723, 38.625532, 38.525639, 38.416232, 38.278283, 38.111794, 37.964333, 37.969089, 37.902493, 37.840655, 37.707463, 37.450594, 37.060533, 36.627661, 36.213816, 35.728618, 35.286232, 34.791521, 34.268269, 33.621338, 33.002949, 32.389317, 32.00877, 31.580654, 31.352326, 31.057401, 30.781505, 30.47231, 30.362903, 30.282903, 30.254985, 30.379772, 30.384909, 30.535183, 30.488238], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.86441, 75.870933, 75.448812, 75.273994, 75.124759, 74.97126, 74.945592, 74.875678, 74.947511, 75.045891, 75.130515, 75.200741, 75.339831, 75.516813, 75.653975, 75.9357, 76.274141, 76.699145, 77.095191, 77.55978, 77.870549, 78.188882, 78.480988, 78.661109, 78.935271, 79.323507, 79.867728, 80.380977, 80.562384, 80.60663, 79.814633, 79.03591, 78.186395, 77.412097, 76.62895, 75.752887, 74.792758, 73.76626, 72.854801, 71.91237, 71.076128, 70.284132, 69.439041, 68.629347, 67.678067, 66.585201, 65.116247, 63.594198, 62.041178, 60.629743, 60.116495, 59.682888, 59.059025, 58.364369, 57.665288, 56.935236, 56.214033, 55.470707, 54.683135, 53.935384, 53.147812, 52.391213, 51.681289, 50.845642, 50.006288, 49.191486, 48.323468, 47.590897, 47.058481, 46.518877, 45.931985, 45.289287, 44.818587, 44.361493, 43.917061, 43.476056, 43.077251, 42.712514, 42.407954, 42.059533, 41.606024, 41.118116, 40.659081, 40.31421, 39.978853, 39.674415, 39.496033, 39.277219, 39.098838, 38.880023, 38.701642, 38.50899, 38.394826, 38.233093, 38.038063, 37.793086, 37.521946, 37.24605, 36.920206, 36.625282, 36.380305, 36.085381, 35.730997, 35.355206, 34.919955, 34.534651, 34.104157, 33.783071, 33.39301, 33.033868, 32.631916, 32.315586, 31.952121, 31.628967, 31.384545, 31.196839, 31.057918, 30.920282], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.656476, 76.191631, 76.113804, 76.137987, 76.132781, 76.21258, 76.304607, 76.420232, 76.47107, 76.527808, 76.587174, 76.648739, 76.732616, 76.829957, 77.009889, 77.274398, 77.753701, 78.216969, 78.598987, 78.947059, 78.623292, 78.301616, 77.938859, 77.563389, 77.135575, 76.733665, 76.202718, 75.68062, 75.07593, 74.438794, 73.884249, 73.371, 72.798757, 72.238313, 71.692617, 71.040732, 70.315104, 69.480337, 68.562979, 67.660368, 66.787255, 65.964287, 64.990884, 64.032229, 62.955587, 61.808151, 60.433588, 59.073773, 57.823097, 56.657963, 56.106368, 55.607868, 55.128687, 54.527343, 53.944175, 53.333131, 52.668911, 52.030095, 51.365432, 50.731373, 50.024493, 49.301057, 48.577248, 47.85366, 47.114916, 46.402055, 45.740924, 45.15265, 44.734281, 44.277823, 43.766055, 43.231353, 42.862057, 42.493903, 42.153218, 41.825917, 41.523578, 41.234437, 40.975901, 40.694466, 40.393712, 40.046242, 39.719605, 39.445294, 39.1361, 38.803121, 38.539909, 38.256085, 37.975431, 37.682093, 37.398268, 37.095416, 36.803663, 36.489712, 36.155148, 35.86498, 35.541515, 35.281475, 34.965938, 34.677356, 34.410973, 34.177888, 33.914965, 33.655133, 33.406561, 33.151404, 32.914499, 32.684793], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.919739, 77.329343, 76.94284, 76.647631, 76.331249, 76.028703, 75.699868, 75.358643, 75.024563, 74.681633, 74.382755, 74.102896, 73.815186, 73.549713, 73.27716, 72.998719, 72.698719, 72.367861, 71.975864, 71.620133, 71.220573, 70.854125, 70.386926, 69.883781, 69.34746, 68.814293, 68.207244, 67.596655, 66.918812, 66.23743, 65.589674, 64.979085, 64.35177, 63.681245, 63.018085, 62.301034, 61.51845, 60.724561, 59.96118, 59.203772, 58.445147, 57.694287, 56.921965, 56.163935, 55.340176, 54.475313, 53.491053, 52.529269, 51.65704, 50.818591, 50.306231, 49.811967, 49.340844, 48.84209, 48.358046, 47.869645, 47.39976, 46.928945, 46.458794, 45.990833, 45.495352, 44.98423, 44.504279, 44.005433, 43.484175, 42.958467, 42.453333, 41.99001, 41.608651, 41.216807, 40.811755, 40.372964, 40.009633, 39.638424, 39.259913, 38.909411, 38.55581, 38.25389, 37.942744, 37.630227, 37.288994, 36.953979, 36.612611, 36.318763, 36.035478, 35.760608, 35.547113, 35.321763], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 81.4736, 80.2968, 79.5122, 79.0176, 78.6879, 78.3828, 77.9804, 77.3711, 76.6237, 76.1255, 75.5375, 75.0034, 74.3062, 73.415, 72.4229, 72.728, 72.704, 72.7449, 73.3122, 73.8894, 74.1036, 75.2123, 75.6565, 76.926, 77.9494, 78.4546, 78.4965, 78.6424, 78.6511, 78.3915, 78.9264, 79.5189, 80.1499, 79.9511, 79.8776, 79.7696, 79.5206, 79.2366, 78.8408, 79.4029, 80.3675, 83.0164, 84.2809, 83.885, 82.8837, 76.4642, 71.978, 68.6333, 66.8164, 65.2807, 64.3454, 63.3974, 62.5589, 62.1474, 61.7256, 62.0933, 62.4564, 62.2266, 62.1028, 61.9024, 61.4147, 60.5882, 59.1818, 56.7988, 55.4166, 54.7311, 54.5986, 52.8879, 51.6885, 50.5349, 49.6478, 48.791, 47.8658, 47.1015, 46.71, 46.8324, 47.2385, 47.3485, 46.6131, 45.9802, 45.3679, 44.1036, 43.3082, 42.667, 42.398, 42.1395, 41.9195, 41.2972, 40.914, 40.3891, 39.9439, 39.663, 39.3489, 39.3932, 39.2483, 38.8346, 38.6539, 38.5652, 38.4584, 38.308, 38.2236, 38.1514, 37.8814, 37.8599, 37.7345, 37.8413, 37.7697, 37.7696, 37.4841, 36.8022, 35.9195, 35.1725, 34.5159, 33.9989, 33.6859, 33.4932, 33.1268, 32.5179, 31.9216, 31.0485, 30.8152, 30.3425, 30.5348, 30.3618, 30.3415, 30.2329, 30.5886, 30.5591, 30.5227, 30.5318, 30.4879, 30.6252, 30.5668], "10": [null, null, null, null, null, null, null, null, null, 79.7084, 79.2479, 78.6851, 78.0385, 77.5095, 76.9372, 76.3913, 75.7587, 75.0085, 74.1777, 74.025, 73.7761, 73.6035, 73.7568, 73.9908, 74.0892, 74.6966, 75.0326, 75.8385, 76.5944, 77.1164, 77.3825, 77.6646, 77.8472, 77.8517, 78.2416, 78.6893, 79.1843, 79.2515, 79.3386, 79.3777, 79.3131, 79.1959, 78.9875, 79.2674, 79.8182, 81.3629, 82.3533, 82.4878, 82.1956, 78.8192, 75.944, 73.3985, 71.5411, 69.8444, 68.5045, 67.2312, 66.0768, 65.2127, 64.4253, 64.135, 63.9619, 63.5628, 63.2523, 62.934, 62.4804, 61.8358, 60.8418, 59.2402, 58.0424, 57.1911, 56.6715, 55.3616, 54.2576, 53.1612, 52.1999, 51.2685, 50.3134, 49.4515, 48.8107, 48.4955, 48.4146, 48.2608, 47.6938, 47.1521, 46.605, 45.6905, 44.9681, 44.3165, 43.8699, 43.4613, 43.101, 42.5467, 42.1105, 41.6066, 41.1425, 40.7713, 40.3985, 40.2318, 40.0003, 39.6379, 39.3933, 39.2105, 39.0349, 38.848, 38.7038, 38.5771, 38.3524, 38.255, 38.1148, 38.1039, 38.0171, 37.9721, 37.7795, 37.3539, 36.7721, 36.2096, 35.6629, 35.1724, 34.7883, 34.4827, 34.103, 33.5933, 33.0726, 32.387, 32.0164, 31.5402, 31.4273, 31.1707, 31.0126, 30.8313, 30.9165, 30.8408, 30.7697, 30.7298, 30.6698, 30.7117, 30.6641], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.8644, 76.4636, 76.1172, 75.9581, 75.871, 75.7435, 75.9041, 75.9651, 76.2985, 76.6506, 76.9187, 77.0769, 77.2538, 77.3885, 77.4346, 77.6786, 77.9667, 78.2948, 78.4147, 78.54, 78.6365, 78.6733, 78.6729, 78.6135, 78.7957, 79.1292, 80.0039, 80.6521, 80.8846, 80.8842, 79.2405, 77.6944, 76.1943, 74.9551, 73.7412, 72.6682, 71.6047, 70.5835, 69.7017, 68.8617, 68.2871, 67.801, 67.2263, 66.7148, 66.2183, 65.6679, 65.0267, 64.2022, 63.0432, 62.0536, 61.2256, 60.5692, 59.5118, 58.5383, 57.5563, 56.6342, 55.724, 54.7994, 53.9207, 53.1594, 52.5801, 52.1487, 51.7125, 51.0868, 50.4799, 49.8764, 49.0858, 48.384, 47.7174, 47.1596, 46.6322, 46.1415, 45.5616, 45.046, 44.5025, 43.9835, 43.5186, 43.0616, 42.7207, 42.3624, 41.9476, 41.5995, 41.2936, 41.0033, 40.7179, 40.4643, 40.2303, 39.9551, 39.7515, 39.5355, 39.3945, 39.2261, 39.0874, 38.8803, 38.5525, 38.1336, 37.7093, 37.2801, 36.8691, 36.5064, 36.1827, 35.8219, 35.3912, 34.9472, 34.4096, 34.0228, 33.5823, 33.3287, 33.0132, 32.7549, 32.494, 32.3803, 32.2012, 32.0344, 31.893, 31.7509, 31.6698, 31.5536], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.6565, 76.7806, 76.9195, 77.0324, 77.0866, 77.2743, 77.4956, 77.7482, 77.8647, 77.9851, 78.0863, 78.1467, 78.1804, 78.1719, 78.3238, 78.5802, 79.2082, 79.6986, 79.9176, 79.9798, 78.9246, 77.8976, 76.8683, 75.9854, 75.0966, 74.2823, 73.4577, 72.6464, 71.9159, 71.2041, 70.6637, 70.1811, 69.6382, 69.1361, 68.6435, 68.1142, 67.522, 66.8025, 65.8496, 64.9982, 64.2473, 63.6077, 62.6954, 61.8305, 60.9529, 60.1091, 59.2683, 58.4133, 57.5849, 56.8328, 56.2034, 55.6774, 55.1542, 54.5083, 53.8764, 53.2485, 52.4954, 51.8, 51.128, 50.5301, 49.9554, 49.4086, 48.805, 48.2465, 47.6718, 47.1158, 46.5987, 46.0904, 45.6641, 45.2315, 44.7654, 44.3478, 43.9633, 43.5943, 43.2339, 42.8997, 42.5841, 42.2458, 41.9601, 41.6713, 41.438, 41.1921, 40.9713, 40.7094, 40.3694, 39.9684, 39.5626, 39.1523, 38.7531, 38.3858, 38.0453, 37.6807, 37.269, 36.8471, 36.3603, 35.9725, 35.5483, 35.2496, 34.912, 34.6145, 34.3178, 34.1231, 33.8893, 33.6674, 33.4663, 33.2685, 33.1157, 32.9437], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.9197, 77.3348, 76.7313, 76.2, 75.6513, 75.1346, 74.5999, 74.062, 73.5625, 73.0652, 72.6638, 72.292, 71.8792, 71.4861, 71.0946, 70.6767, 70.2163, 69.6732, 68.9814, 68.3411, 67.7536, 67.2273, 66.5308, 65.8547, 65.1634, 64.4854, 63.8027, 63.1052, 62.4177, 61.771, 61.1947, 60.6793, 60.1651, 59.576, 58.9932, 58.4109, 57.7506, 57.1219, 56.5047, 55.9304, 55.3693, 54.8246, 54.2453, 53.6925, 53.1296, 52.5776, 52.0491, 51.5264, 51.0541, 50.5798, 50.0867, 49.6242, 49.1836, 48.7546, 48.3331, 47.93, 47.5409, 47.1409, 46.7753, 46.4109, 46.0832, 45.7516, 45.4385, 45.1042, 44.7252, 44.3106, 43.8937, 43.4744, 43.0623, 42.67, 42.295, 41.9068, 41.4908, 41.0688, 40.6073, 40.205, 39.7812, 39.4337, 39.0644, 38.7207, 38.3793, 38.1017, 37.8036, 37.5152, 37.2421, 36.9738, 36.7356, 36.4891], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 79.2678, 78.090977, 77.886311, 77.931793, 77.971589, 77.926107, 77.670278, 77.124506, 76.357012, 75.782813, 75.146077, 74.594618, 73.91809, 73.03121, 71.979461, 72.206865, 72.275086, 72.485437, 73.241559, 74.009053, 74.298994, 75.475247, 76.038276, 77.326821, 78.457794, 79.081633, 79.081634, 79.122928, 78.916448, 78.49759, 78.928246, 79.559482, 80.285111, 80.226119, 80.167125, 79.92525, 79.535888, 79.140626, 78.721767, 79.229115, 80.27331, 83.140427, 84.886653, 84.851256, 83.742167, 76.857552, 71.011232, 66.498183, 64.055827, 62.616371, 62.51018, 62.156216, 61.696063, 61.454189, 61.188716, 61.660668, 62.227011, 62.209311, 62.162116, 61.961535, 61.365696, 60.427689, 58.917439, 56.321697, 54.587269, 53.678759, 53.56667, 52.139013, 51.112515, 49.914933, 48.894335, 47.974027, 47.183506, 46.475576, 46.133411, 46.328091, 46.900334, 47.246907, 46.681287, 46.001665, 45.212613, 43.762919, 42.792523, 42.101196, 41.818957, 41.647711, 41.59697, 41.076889, 40.699513, 40.135035, 39.643495, 39.339057, 39.066332, 39.136099, 39.075846, 38.723841, 38.536738, 38.435258, 38.30841, 38.184733, 38.140335, 38.076911, 37.810528, 37.772474, 37.651968, 37.756617, 37.718562, 37.753445, 37.474377, 36.764023, 35.761916, 34.861288, 34.06531, 33.49449, 33.218594, 33.117113, 32.847559, 32.298937, 31.68689, 30.748207, 30.408886, 29.936373, 30.171044, 30.129818, 30.231297, 30.171044, 30.561105, 30.55765, 30.565492, 30.57771, 30.523333, 30.61, 30.573334], "10": [null, null, null, null, null, null, null, null, null, 78.299776, 77.839281, 77.471815, 77.011319, 76.601989, 76.105831, 75.591068, 74.963121, 74.194077, 73.324252, 73.119587, 72.871508, 72.736616, 72.956786, 73.297894, 73.547523, 74.320907, 74.869859, 75.883704, 76.851676, 77.549344, 77.974722, 78.356743, 78.579449, 78.580591, 78.916448, 79.281674, 79.716086, 79.724132, 79.762746, 79.774009, 79.687127, 79.527842, 79.260759, 79.455439, 79.923637, 81.444078, 82.552631, 82.887288, 82.755355, 79.465092, 76.35181, 73.336675, 70.850877, 68.458398, 66.447234, 64.619488, 63.166625, 62.265625, 61.679975, 61.811907, 62.022677, 61.972799, 61.942229, 61.871436, 61.620444, 61.132937, 60.2255, 58.611742, 57.279547, 56.225697, 55.520985, 54.092255, 52.854987, 51.653115, 50.628226, 49.687002, 48.768302, 47.957401, 47.32831, 47.030657, 47.024222, 47.044324, 46.65785, 46.26894, 45.840125, 45.012098, 44.310063, 43.625632, 43.103842, 42.612749, 42.194891, 41.637043, 41.233144, 40.773028, 40.35875, 40.045664, 39.708361, 39.563926, 39.35895, 39.033755, 38.826184, 38.693857, 38.565855, 38.429205, 38.325419, 38.231147, 38.035685, 37.951792, 37.837628, 37.85406, 37.791789, 37.767572, 37.598921, 37.186373, 36.587011, 35.972082, 35.349368, 34.758656, 34.273458, 33.877343, 33.441443, 32.901758, 32.375911, 31.703034, 31.332001, 30.857182, 30.736963, 30.493932, 30.356417, 30.217171, 30.36766, 30.392587, 30.422968, 30.476607, 30.480285, 30.573938, 30.55845], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.905272, 74.50447, 74.214529, 74.1191, 74.097172, 74.040726, 74.274872, 74.427186, 74.864273, 75.345086, 75.765962, 76.094502, 76.450064, 76.767097, 76.991424, 77.404954, 77.859075, 78.348385, 78.620237, 78.871225, 79.061112, 79.170834, 79.216529, 79.175409, 79.353112, 79.673258, 80.529516, 81.190671, 81.448981, 81.479321, 79.862039, 78.26119, 76.633374, 75.204452, 73.756568, 72.408552, 71.051266, 69.726427, 68.541488, 67.401216, 66.536109, 65.784356, 64.973186, 64.25093, 63.572076, 62.882688, 62.15411, 61.321029, 60.219945, 59.325763, 58.633424, 58.082672, 57.10969, 56.179268, 55.213871, 54.281342, 53.342493, 52.371197, 51.428555, 50.594631, 49.941481, 49.456044, 48.996727, 48.373976, 47.790038, 47.231674, 46.506272, 45.87713, 45.286045, 44.790969, 44.324632, 43.900599, 43.401865, 42.95702, 42.478693, 42.015511, 41.598859, 41.183947, 40.876256, 40.547738, 40.161796, 39.846227, 39.586187, 39.356273, 39.136552, 38.953301, 38.794513, 38.58929, 38.450209, 38.296405, 38.217804, 38.115418, 38.044972, 37.903852, 37.637696, 37.267795, 36.875922, 36.464569, 36.05684, 35.689205, 35.354187, 34.974546, 34.518795, 34.042432, 33.465948, 33.030584, 32.541309, 32.238004, 31.879202, 31.584731, 31.297282, 31.170433, 30.99752, 30.854461, 30.751703, 30.657936, 30.629666, 30.571769], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.79235, 75.91646, 76.093397, 76.258227, 76.370115, 76.619357, 76.909124, 77.238627, 77.440779, 77.651069, 77.846281, 78.003408, 78.133726, 78.218669, 78.457187, 78.798278, 79.510524, 80.094793, 80.40939, 80.556614, 79.568105, 78.56052, 77.505179, 76.55317, 75.562585, 74.616727, 73.633999, 72.645562, 71.719355, 70.803614, 70.054579, 69.364157, 68.615503, 67.909476, 67.216771, 66.490763, 65.709756, 64.810001, 63.684355, 62.657857, 61.735265, 60.931803, 59.867434, 58.854448, 57.834801, 56.861779, 55.911402, 54.981198, 54.110178, 53.342684, 52.724577, 52.204858, 51.686182, 51.041906, 50.408805, 49.776501, 49.017898, 48.311353, 47.624541, 47.011299, 46.423619, 45.872338, 45.275662, 44.731822, 44.182493, 43.662411, 43.191389, 42.738469, 42.372605, 41.999975, 41.595415, 41.242286, 40.929792, 40.631916, 40.342448, 40.078028, 39.831656, 39.561824, 39.341336, 39.116045, 38.945738, 38.767215, 38.620315, 38.439249, 38.180742, 37.859324, 37.528698, 37.184364, 36.842997, 36.525874, 36.230746, 35.907894, 35.533997, 35.142094, 34.678379, 34.303766, 33.886494, 33.588296, 33.248566, 32.947606, 32.646851, 32.446143, 32.20886, 31.985314, 31.784983, 31.591011, 31.445759, 31.286759], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.355491, 77.770628, 77.167275, 76.627662, 76.061453, 75.518062, 74.948363, 74.367269, 73.816906, 73.262294, 72.797475, 72.358258, 71.874491, 71.405478, 70.932994, 70.429556, 69.878043, 69.237658, 68.440205, 67.682417, 66.966341, 66.304106, 65.465379, 64.638033, 63.788775, 62.946668, 62.094237, 61.22397, 60.360296, 59.537085, 58.785708, 58.097906, 57.415133, 56.661825, 55.918023, 55.177842, 54.365047, 53.588538, 52.830104, 52.120261, 51.430793, 50.765479, 50.073648, 49.415834, 48.756035, 48.117348, 47.514442, 46.935211, 46.423544, 45.925563, 45.423153, 44.952028, 44.504017, 44.068886, 43.643986, 43.239934, 42.853169, 42.458715, 42.101379, 41.749422, 41.438201, 41.129623, 40.846684, 40.54899, 40.21303, 39.847145, 39.483221, 39.120453, 38.766527, 38.431287, 38.113279, 37.783173, 37.427371, 37.063432, 36.658087, 36.308625, 35.935599, 35.636134, 35.313066, 35.013393, 34.714782, 34.479919, 34.226822, 33.985151, 33.758925, 33.537926, 33.347314, 33.147427], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6832, 0.0275, 0.2507, 0.3707, 0.4443, 0.4136, 0.3703, 0.299, 0.342, 0.3948, 0.5519, 0.8163, 1.3307, 1.8053, 2.0635, 2.1646, 1.1184, 0.1082, -0.8399, -1.7527, -1.8922, -2.0025, -2.2276, -2.4274, -2.6702, -2.9907, -3.0425, -3.0518, -3.0332, -2.9561, -2.9663, -3.176, -3.4117, -3.8179, -4.3654, -4.7583, -5.0172, -5.0605, -5.2099, -5.3623, -5.7371, -6.3006, -7.0122, -7.7437, -8.1526, -8.3325, -7.1603, -5.8671, -4.6597, -3.7605, -3.8537, -4.0907, -4.4619, -4.5798, -4.7804, -4.8783, -5.0208, -5.2451, -5.4281, -5.6725, -5.8163, -5.8802, -5.8388, -5.6443, -5.0528, -4.5779, -4.3175, -4.2551, -4.1852, -4.0289, -3.6851, -3.251, -3.1228, -2.9639, -2.7929, -2.7051, -2.721, -2.8816, -3.0659, -3.0696, -3.1134, -3.1042, -2.9701, -3.0148, -2.9657, -2.889, -2.9622, -3.0339, -3.0856, -3.1643, -3.324, -3.3169, -3.4294, -3.3112, -3.2892, -3.3114, -3.1809, -3.128, -3.0057, -2.9478, -2.9189, -3.0034, -2.9499, -2.8832], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.67, 2.6, 2.46, 2.28, 2.13, 16.69, 16.08, 16.89, 24.38, 27.0, 26.16, 37.87, 35.99, 45.57, 47.12, 45.72, 43.4, 44.61, 43.86, 41.58, 49.17, 51.43, 53.65, 47.51, 48.12, 47.52, 45.7, 44.47, 42.33, 52.23, 57.8, 70.43, 65.18, 54.39, 49.17, 27.23, 26.77, 25.95, 28.67, 27.81, 28.44, 27.49, 26.87, 28.11, 27.61, 33.28, 34.29, 32.2, 32.47, 31.91, 30.22, 27.95, 24.57, 20.14, 22.3, 24.8, 28.21, 22.67, 22.49, 21.43, 21.08, 20.26, 19.2, 18.75, 20.34, 25.42, 29.53, 28.68, 24.85, 24.23, 23.4, 20.06, 20.73, 20.3, 22.78, 22.4, 22.17, 19.91, 20.49, 19.22, 18.77, 19.11, 18.45, 24.07, 22.9, 20.92, 23.07, 23.82, 23.45, 22.82, 23.27, 23.12, 21.15, 26.0, 24.85, 30.53, 28.77, 30.22, 26.72, 22.0, 18.87, 17.86, 16.89, 16.4, 17.42, 17.96, 16.25, 14.04, 13.05, 10.96, 20.96, 18.88, 30.71, 28.09, 30.12, 29.23, 38.07, 35.13, 34.94, 35.66, 35.04, 38.88, 36.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5336, -1.2794, -0.8328, -0.431, -0.1536, -0.0052, 0.1395, 0.23, 0.2348, 0.4053, 0.5907, 0.7857, 0.7813, 0.7831, 0.7615, 0.6934, 0.604, 0.4776, 0.5708, 0.7786, 1.4125, 1.773, 1.7387, 1.5157, -0.053, -1.3307, -2.4013, -3.114, -3.7145, -4.1215, -4.4709, -4.7433, -4.8673, -4.9443, -4.7929, -4.5915, -4.4943, -4.3598, -4.2331, -4.1702, -4.1935, -4.3686, -4.8019, -5.0373, -5.1079, -5.0272, -5.2951, -5.4586, -5.6093, -5.6917, -5.7549, -5.8236, -5.8462, -5.7692, -5.5513, -5.2396, -4.9742, -4.9032, -4.8258, -4.7557, -4.8514, -4.8598, -4.8375, -4.7271, -4.6056, -4.4693, -4.4254, -4.3331, -4.2757, -4.205, -4.0978, -3.9975, -3.8126, -3.666, -3.5853, -3.4584, -3.312, -3.171, -3.0433, -2.9048, -2.7669, -2.6806, -2.5444, -2.4352, -2.2765, -2.1603, -2.0332, -1.9789, -2.0314, -2.1518, -2.2595, -2.3561, -2.4239, -2.4419, -2.4243, -2.4398, -2.5115, -2.5845, -2.7261, -2.7225, -2.7645, -2.6446, -2.5925, -2.4994, -2.4208, -2.2291, -2.1174, -2.0097, -1.8944, -1.7945, -1.6558, -1.5643], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4035, -0.2417, -0.0752, 0.0969, 0.2338, 0.3437, 0.4272, 0.4805, 0.5052, 0.4997, 0.5139, 0.5668, 0.736, 0.9434, 1.1024, 1.1851, 0.9375, 0.4838, -0.0932, -0.6974, -1.3008, -1.8649, -2.3861, -2.8576, -3.2595, -3.5965, -3.8358, -3.9869, -4.0884, -4.1427, -4.1608, -4.1626, -4.1688, -4.2088, -4.3274, -4.4694, -4.5971, -4.6831, -4.8055, -4.9361, -5.0708, -5.1949, -5.3069, -5.4103, -5.4975, -5.5518, -5.5517, -5.4893, -5.3863, -5.2897, -5.1969, -5.1086, -5.0572, -5.0177, -4.9817, -4.9308, -4.8657, -4.7864, -4.7142, -4.638, -4.5655, -4.4934, -4.4143, -4.3309, -4.2273, -4.115, -4.0091, -3.8989, -3.7816, -3.6594, -3.5362, -3.4099, -3.2813, -3.1612, -3.0378, -2.9173, -2.7891, -2.6634, -2.5373, -2.4256, -2.3468, -2.3078, -2.2981, -2.3097, -2.3326, -2.3544, -2.3684, -2.3827, -2.4084, -2.4437, -2.5001, -2.5446, -2.5886, -2.5998, -2.5983, -2.5785, -2.547, -2.4834, -2.4102, -2.3301, -2.243, -2.1533, -2.0538, -1.9559], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6383, 0.647, 0.6659, 0.6888, 0.5475, 0.4394, 0.3343, 0.2129, 0.0988, -0.0221, 0.0569, 0.2118, 0.6765, 0.8296, 0.6363, 0.3306, -0.9905, -1.8145, -2.3081, -2.4166, -2.4137, -2.2566, -2.0848, -1.8857, -1.6078, -1.3478, -0.9571, -0.6046, -0.4059, -0.2171, -0.0723, -0.0076, -0.0247, -0.1598, -0.4745, -0.5679, -0.5108, -0.3441, -0.4896, -0.5225, -0.5385, -0.4968, -0.448, -0.4133, -0.3487, -0.2174, 0.0004, 0.2497, 0.4121, 0.3865, 0.3711, 0.3529, 0.2058, 0.1579, 0.1442, 0.2037, 0.2601, 0.3171, 0.2888, 0.3049, 0.2898, 0.2884, 0.3165, 0.3334, 0.4147, 0.449, 0.4238, 0.4405, 0.4696, 0.4884, 0.4929, 0.5051, 0.5144, 0.4806, 0.4934, 0.4821, 0.5126, 0.5031, 0.5041, 0.4467, 0.3154, 0.156, 0.0386, -0.0464, -0.0913, -0.0875, -0.0559, -0.0571, -0.1031, -0.1408, -0.226, -0.1779, -0.1759, -0.0448, 0.0058, 0.0791, 0.1262, 0.2543, 0.2928, 0.3204, 0.3486, 0.3588, 0.398, 0.3916], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8, 2.24, 3.37, 12.66, 9.68, 0.0, 38.46, 33.68, 35.79, 55.79, 65.93, 62.07, 94.43, 83.29, 79.38, 83.8, 79.38, 72.01, 74.96, 72.75, 59.51, 80.3, 86.28, 93.3, 69.84, 71.46, 66.25, 58.75, 56.58, 47.37, 84.21, 100.0, 99.35, 88.24, 53.12, 30.89, 3.11, 1.03, 0.0, 10.66, 7.21, 8.15, 4.7, 2.81, 4.38, 5.47, 12.23, 14.15, 10.37, 10.74, 39.68, 20.63, 1.47, 5.88, 26.02, 29.59, 33.67, 39.29, 11.22, 10.2, 4.28, 2.29, 0.0, 1.09, 2.78, 7.91, 16.88, 31.93, 27.35, 4.31, 1.78, 2.72, 9.59, 13.71, 10.52, 16.36, 13.44, 11.68, 0.55, 7.25, 4.39, 11.01, 11.82, 11.11, 22.82, 17.42, 3.13, 9.37, 11.46, 9.3, 3.57, 5.0, 4.05, 1.16, 12.79, 4.65, 18.6, 12.22, 28.57, 11.11, 1.37, 10.0, 0.96, 11.2, 7.2, 8.8, 9.6, 0.78, 0.0, 0.61, 2.6, 17.09, 7.18, 26.74, 18.49, 28.45, 24.77, 50.0, 34.43, 35.08, 40.67, 44.97, 55.34, 43.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.14, 6.09, 8.57, 7.45, 16.05, 24.05, 35.98, 41.75, 52.5, 61.26, 74.14, 79.93, 85.7, 82.16, 80.85, 78.4, 75.45, 73.24, 69.07, 70.85, 75.36, 86.63, 83.14, 78.2, 69.18, 65.49, 60.53, 54.23, 62.72, 77.19, 94.52, 95.86, 80.24, 57.42, 29.04, 11.68, 1.38, 3.9, 5.96, 8.67, 6.69, 5.22, 3.96, 4.22, 7.36, 10.62, 12.25, 11.75, 20.26, 23.68, 20.59, 9.33, 11.12, 20.5, 29.76, 34.18, 28.06, 20.24, 8.57, 5.59, 2.19, 1.13, 1.29, 3.93, 9.19, 18.91, 25.39, 21.2, 11.15, 2.94, 4.7, 8.67, 11.27, 13.53, 13.44, 13.83, 8.56, 6.49, 4.06, 7.55, 9.07, 11.31, 15.25, 17.12, 14.46, 9.97, 7.99, 10.04, 8.11, 5.96, 4.21, 3.4, 6.0, 6.2, 12.01, 11.82, 19.8, 17.3, 13.68, 7.49, 4.11, 7.39, 6.45, 9.07, 8.53, 6.39, 3.46, 0.46, 1.07, 6.77, 8.96, 17.0, 17.47, 24.56, 23.9, 34.41, 36.4, 39.84, 36.73, 40.24, 46.99, 48.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -99.2, -97.76, -96.63, -87.34, -90.32, -100.0, -61.54, -66.32, -64.21, -44.21, -34.07, -37.93, -5.57, -16.71, -20.62, -16.2, -20.62, -27.99, -25.04, -27.25, -40.49, -19.7, -13.72, -6.7, -30.16, -28.54, -33.75, -41.25, -43.42, -52.63, -15.79, -0.0, -0.65, -11.76, -46.88, -69.11, -96.89, -98.97, -100.0, -89.34, -92.79, -91.85, -95.3, -97.19, -95.62, -94.53, -87.77, -85.85, -89.63, -89.26, -60.32, -79.37, -98.53, -94.12, -73.98, -70.41, -66.33, -60.71, -88.78, -89.8, -95.72, -97.71, -100.0, -98.91, -97.22, -92.09, -83.12, -68.07, -72.65, -95.69, -98.22, -97.28, -90.41, -86.29, -89.48, -83.64, -86.56, -88.32, -99.45, -92.75, -95.61, -88.99, -88.18, -88.89, -77.18, -82.58, -96.87, -90.63, -88.54, -90.7, -96.43, -95.0, -95.95, -98.84, -87.21, -95.35, -81.4, -87.78, -71.43, -88.89, -98.63, -90.0, -99.04, -88.8, -92.8, -91.2, -90.4, -99.22, -100.0, -99.39, -97.4, -82.91, -92.82, -73.26, -81.51, -71.55, -75.23, -50.0, -65.57, -64.92, -59.33, -55.03, -44.66, -56.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2294, 2.125, 2.1072, 2.1029, 2.0379, 2.136, 2.0992, 2.0528, 2.0219, 1.9445, 1.8787, 2.0074, 1.9715, 2.2352, 2.1893, 2.1088, 2.0593, 2.0007, 1.9716, 2.1025, 2.1799, 2.2138, 2.1189, 2.1698, 2.078, 2.0055, 1.9317, 1.8949, 1.867, 1.9801, 2.022, 2.3832, 2.5291, 2.715, 2.7613, 4.0178, 3.8636, 3.7077, 3.7526, 3.573, 3.4, 3.2583, 3.1267, 2.9729, 2.9185, 2.9945, 2.9007, 2.8452, 2.7494, 2.7047, 2.5937, 2.5222, 2.5633, 3.0123, 2.9678, 2.8949, 2.8398, 3.0288, 2.8694, 2.7592, 2.6064, 2.5087, 2.418, 2.4033, 2.3581, 2.4298, 2.3384, 2.2637, 2.3534, 2.2601, 2.1768, 2.2659, 2.2128, 2.0989, 2.0238, 1.9098, 1.8243, 1.8129, 1.765, 1.7273, 1.7092, 1.6517, 1.7138, 1.8088, 1.7476, 1.7179, 1.636, 1.5633, 1.4992, 1.4193, 1.3519, 1.2927, 1.2547, 1.2263, 1.1692, 1.1571, 1.1424, 1.1152, 1.134, 1.1618, 1.2249, 1.1782, 1.1925, 1.1413, 1.1414, 1.1006, 1.0832, 1.0873, 1.0606, 1.1038, 1.1507, 1.1772, 1.2154, 1.2306, 1.1902, 1.1834, 1.2245, 1.1942, 1.1911, 1.1631, 1.1479, 1.2802, 1.2816], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3008, 0.201, 0.2335, 0.4138, 0.4913, 0.4511, 0.7803, 0.6949, 0.9985, 1.0085, 0.9243, 0.8216, 0.8274, 0.7776, 0.6924, 0.8368, 0.8518, 0.8639, 0.6999, 0.7, 0.6641, 0.5916, 0.5245, 0.4091, 0.7636, 1.0663, 1.4182, 1.1126, 0.7362, 0.5256, -0.3855, -0.1839, -0.0848, 0.0363, 0.0685, 0.1253, 0.1427, 0.1658, 0.209, 0.227, 0.2964, 0.3241, 0.3094, 0.3305, 0.341, 0.3335, 0.3042, 0.2153, 0.0046, -0.125, 0.0147, 0.1316, -0.0692, 0.0072, 0.0291, 0.0735, 0.093, 0.1008, 0.1287, 0.1793, 0.2497, 0.3095, 0.3081, 0.2147, 0.2076, 0.1853, 0.0406, 0.0743, 0.0996, 0.1644, 0.1685, 0.1547, 0.0757, 0.122, 0.0975, 0.116, 0.1578, 0.164, 0.254, 0.2371, 0.183, 0.2183, 0.2284, 0.225, 0.2013, 0.21, 0.2282, 0.1406, 0.2517, 0.2015, 0.3378, 0.2217, 0.2839, 0.01, -0.253, -0.2723, -0.167, -0.0977, -0.0347, 0.047, 0.107, 0.0813, 0.0324, 0.0431, -0.0062, 0.1324, 0.0995, 0.2546, 0.2062, 0.2549, 0.2492, 0.3922, 0.3205, 0.326, 0.3574, 0.3503, 0.4672, 0.3935], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3091, -0.2235, -0.0228, 0.1117, 0.1058, 0.0771, 0.0477, 0.0484, 0.0596, 0.0819, 0.0746, -0.0117, 0.0286, 0.1102, 0.1594, 0.2439, 0.2682, 0.2923, 0.2602, 0.2803, 0.257, 0.2423, 0.2443, 0.2034, 0.2389, 0.3912, 0.5138, 0.492, 0.4406, 0.3892, -0.1973, -0.2528, -0.3274, -0.2745, -0.3001, -0.3087, -0.3398, -0.322, -0.3036, -0.2821, -0.2692, -0.263, -0.265, -0.2532, -0.24, -0.2964, -0.3879, -0.4391, -0.379, -0.3756, -0.1656, -0.0906, -0.0634, -0.101, -0.0917, -0.1146, -0.1086, -0.1587, -0.1903, -0.1991, -0.1982, -0.1803, -0.2015, -0.2485, -0.3167, -0.3133, -0.3014, -0.2334, -0.3318, -0.3282, -0.3639, -0.3699, -0.34, -0.3542, -0.3424, -0.2598, -0.2073, -0.2042, -0.1956, -0.2137, -0.2581, -0.2868, -0.2664, -0.2152, -0.2258, -0.2255, -0.1994, -0.295, -0.2782, -0.3122, -0.2831, -0.2722, -0.2307, -0.2746, -0.3232, -0.4045, -0.4572, -0.431, -0.4517, -0.471, -0.4728, -0.5024, -0.5262, -0.594, -0.5968, -0.466, -0.4523, -0.3337, -0.3352, -0.2916, -0.2991, -0.2607, -0.2631, -0.2527, -0.2004, -0.154, -0.1254, -0.1342], "obv": [0, -350174, -647659, -569264, -636658, -546256, -546256, -536375, -536375, -608336, -644199, -701670, -786442, -786442, -825996, -862147, -913619, -939982, -972502, -905967, -950751, -902850, -854443, -814451, -844537, -797168, -824161, -537703, -392971, -448904, -578831, -542906, -638494, -756977, -590934, -353348, -230202, -330095, -282460, -351439, -410423, -452520, -516366, -321031, 178667, 880700, 207899, -116166, -387556, -3618155, -4658159, -5545808, -4726980, -5050989, -4778854, -5060609, -5408986, -5274604, -5612685, -4892813, -4614785, -5367130, -4942638, -5486725, -5656679, -6040505, -6506188, -7153996, -6850513, -6633388, -6428099, -7271507, -7655535, -7921048, -8068598, -8258115, -8544078, -8747341, -8500994, -8060877, -7897503, -8310527, -8658998, -8874505, -9190946, -9911631, -9554371, -9775947, -9494863, -9668343, -9904497, -10191779, -10009616, -10192698, -10575352, -10418271, -10677429, -10087099, -10331899, -10548133, -10382870, -10161528, -10566572, -10852722, -10717081, -10826631, -11138610, -10849579, -11089293, -10853145, -11133346, -11031236, -11477437, -11889680, -12318967, -12496248, -12688288, -12797355, -12690307, -12478017, -12721424, -12975623, -13331152, -13821788, -13341686, -13592726, -13219619, -13493877, -13342420, -13585655, -13146887, -13146887, -13372498, -13255255, -13481370, -13132148, -13233847], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.84, 59.04, 55.52, 51.99, 48.66, 45.32, 43.49, 40.8, 38.11, 35.61, 33.81, 32.14, 30.76, 29.52, 28.8, 28.25, 26.51, 25.07, 25.92, 26.71, 26.26, 24.96, 26.39, 27.73, 29.07, 30.54, 31.91, 33.2, 34.46, 35.83, 37.01, 38.27, 37.89, 37.54, 37.5, 37.47, 37.68, 37.87, 38.39, 39.45, 41.45, 42.75, 43.96, 44.42, 45.41, 46.33, 47.29, 48.19, 49.13, 50.17, 51.22, 52.25, 51.97, 51.71, 51.15, 51.17, 51.24, 51.43, 52.14, 52.83, 53.47, 53.63, 53.78, 54.0, 54.45, 54.97, 55.57, 56.32, 57.02, 56.2, 55.02, 53.93, 53.16, 52.44, 51.5, 50.77, 50.09, 49.3, 48.59, 48.27, 47.79, 47.37, 46.14, 45.26, 44.25, 43.86, 44.17, 45.17, 46.1, 47.34, 48.49, 48.76, 49.01, 49.55, 50.44, 51.47, 52.85, 54.21, 55.47, 55.88, 56.26, 56.61, 57.05, 55.66, 54.36, 51.98, 49.77, 48.12, 44.83, 41.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.46, 2.4, 2.24, 2.09, 2.0, 7.48, 7.64, 7.26, 10.16, 12.0, 11.53, 20.09, 18.99, 29.13, 27.61, 26.62, 25.31, 24.19, 22.8, 19.85, 23.58, 25.84, 25.07, 22.73, 22.04, 21.21, 20.44, 19.35, 18.24, 22.67, 25.31, 38.24, 33.46, 28.94, 26.42, 16.86, 16.28, 15.76, 14.46, 14.1, 13.76, 13.33, 12.9, 13.02, 12.32, 19.17, 18.37, 17.39, 16.71, 15.78, 15.28, 14.59, 13.33, 10.53, 12.91, 12.29, 15.19, 13.23, 12.97, 12.52, 12.31, 11.87, 11.44, 10.69, 10.11, 15.36, 14.82, 15.89, 14.19, 13.72, 13.23, 11.8, 11.22, 10.98, 12.76, 12.56, 12.21, 11.41, 10.88, 10.32, 9.69, 9.31, 15.27, 15.5, 14.9, 14.07, 13.72, 14.64, 14.17, 13.9, 14.31, 13.89, 13.29, 13.46, 13.11, 16.12, 15.16, 15.33, 14.0, 12.69, 11.18, 10.79, 9.9, 9.6, 12.49, 12.03, 11.35, 10.5, 9.99, 8.92, 7.94, 7.21, 9.56, 8.77, 8.42, 7.86, 13.99, 13.32, 17.8, 16.92, 15.92, 23.86, 22.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.91, 48.51, 50.91, 51.43, 50.77, 44.98, 42.5, 40.36, 38.05, 36.74, 35.63, 30.96, 29.28, 23.98, 22.73, 21.91, 22.37, 21.7, 23.65, 29.61, 26.52, 24.25, 23.53, 28.03, 27.18, 27.41, 26.75, 28.66, 28.03, 24.54, 22.31, 17.58, 15.38, 19.13, 22.5, 44.41, 43.04, 43.18, 42.99, 41.92, 41.28, 40.97, 42.68, 41.68, 42.02, 38.03, 36.46, 37.84, 36.37, 37.13, 35.95, 38.59, 43.65, 54.21, 51.09, 48.64, 46.04, 50.1, 49.11, 49.71, 49.11, 49.65, 51.49, 50.21, 48.86, 44.03, 42.48, 40.75, 44.19, 43.63, 44.25, 49.37, 47.56, 46.56, 44.84, 44.12, 44.38, 45.96, 45.96, 45.97, 47.51, 45.65, 40.85, 35.94, 34.55, 35.4, 34.52, 33.54, 34.07, 33.41, 32.57, 31.89, 34.3, 32.59, 32.03, 30.06, 30.65, 29.15, 31.71, 36.35, 42.28, 40.81, 44.28, 42.96, 39.89, 38.41, 40.95, 44.75, 46.77, 52.2, 48.56, 44.07, 39.64, 36.36, 34.9, 34.32, 30.8, 29.32, 27.3, 25.96, 27.54, 22.93, 21.27], "ad": [-217847.0, -529381.0, -618627.0, -568740.0, -538787.0, -474215.0, -488368.0, -478487.0, -448658.0, -438378.0, -445550.0, -503021.0, -567448.0, -569507.0, -580808.0, -592859.0, -587140.0, -591933.0, -624453.0, -557918.0, -560275.0, -557457.0, -509050.0, -469058.0, -469059.0, -433076.0, -447366.0, -411559.0, -347233.0, -347233.0, -460918.0, -466050.0, -423566.0, -345541.0, -207171.0, -127977.0, -59561.0, -103264.0, -93737.0, -70744.0, -97555.0, -92292.0, -118582.0, 26667.0, 526365.0, 1210847.0, 1444268.0, 1298997.0, 1213295.0, -1764474.0, -2507339.0, -3394988.0, -3077483.0, -3308916.0, -3287984.0, -3534520.0, -3360326.0, -3225944.0, -3077187.0, -3093184.0, -3107817.0, -3313000.0, -3288027.0, -3061325.0, -3188786.0, -3527457.0, -3828780.0, -3375315.0, -3431516.0, -3313083.0, -3278868.0, -3931829.0, -3889158.0, -4040880.0, -4188430.0, -4377947.0, -4582206.0, -4704164.0, -4605625.0, -4559296.0, -4421057.0, -4712433.0, -4994976.0, -5132117.0, -5283458.0, -5643800.0, -5442842.0, -5528063.0, -5553615.0, -5649994.0, -5665739.0, -5936605.0, -5906245.0, -5962578.0, -5707476.0, -5583465.0, -5764386.0, -5911969.0, -5924853.0, -6094751.0, -6127804.0, -6246989.0, -6246985.0, -6461598.0, -6570112.0, -6659743.0, -6932724.0, -6951993.0, -7138432.0, -7104698.0, -7076679.0, -7089442.0, -7351007.0, -7737485.0, -7947135.0, -8124416.0, -8131039.0, -8174664.0, -8219267.0, -8396176.0, -8612539.0, -8866738.0, -9174864.0, -9525318.0, -9123069.0, -9201520.0, -8828413.0, -8851268.0, -8764720.0, -8775296.0, -8573700.0, -8573700.0, -8720837.0, -8764803.0, -8705299.0, -8763503.0, -8802618.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 135567.3, 107384.2, 78113.9, 56842.6, 50855.4, 48071.4, 42646.3, 43547.7, 45195.9, 45465.0, 44922.4, 45814.5, 44857.5, 41221.0, 43367.9, 42421.1, 43542.9, 41095.0, 67104.5, 78325.7, 77265.5, 85779.8, 84582.2, 89300.3, 97149.4, 110745.1, 129766.8, 139382.1, 120725.6, 111015.9, 112320.5, 105226.2, 105843.4, 102669.2, 110354.4, 143719.9, 190164.6, 245130.1, 267547.3, 289922.8, 606084.8, 704186.8, 788742.0, 864240.2, 877107.6, 854351.3, 812323.5, 779881.1, 760912.8, 767581.9, 516509.2, 440311.6, 426781.2, 387347.6, 409355.4, 399137.3, 409344.4, 421075.0, 472417.6, 468957.8, 418683.1, 411409.2, 420515.5, 416469.1, 388611.7, 386371.3, 366940.4, 348968.4, 304513.9, 298800.3, 321099.5, 316908.0, 273869.6, 270313.9, 265313.3, 282202.4, 335319.2, 342448.9, 344280.2, 347753.9, 321090.2, 328368.2, 315794.0, 299163.2, 295920.7, 302542.0, 246181.6, 236371.4, 273246.8, 269618.4, 273893.8, 266804.7, 260210.7, 282498.8, 292805.6, 268104.3, 263351.2, 268633.3, 238503.4, 237994.8, 239986.2, 251480.0, 239556.8, 243672.5, 256281.8, 285646.4, 292419.5, 280425.6, 262429.2, 249162.6, 246776.8, 243097.4, 258306.3, 249239.1, 257078.4, 262159.9, 269535.8, 287642.5, 304161.6, 308602.5, 311697.0, 331233.1, 305813.2, 292821.4, 255482.1, 230083.4, 239901.6, 212760.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.899, 1.077, 1.223, 1.43, 1.523, 1.651, 1.803, 1.867, 1.554, 1.418, 1.437, 1.333, 1.35, 1.321, 1.32, 1.452, 1.57, 1.728, 1.763, 1.815, 2.285, 2.36, 2.417, 2.455, 2.426, 2.312, 2.152, 2.009, 1.986, 1.971, 1.255, 1.057, 0.969, 0.858, 0.879, 0.857, 0.87, 0.874, 0.944, 0.922, 0.815, 0.793, 0.771, 0.749, 0.696, 0.707, 0.693, 0.675, 0.594, 0.584, 0.767, 0.814, 0.733, 0.755, 0.749, 0.793, 0.905, 0.923, 0.921, 0.935, 0.908, 0.932, 0.938, 0.91, 0.935, 0.935, 0.779, 0.764, 0.889, 0.883, 0.897, 0.878, 0.919, 0.995, 1.029, 0.943, 0.935, 0.951, 0.836, 0.835, 0.862, 0.891, 0.881, 0.886, 0.91, 1.001, 1.094, 1.071, 1.017, 0.988, 0.973, 0.958, 1.022, 0.964, 0.957, 0.964, 0.98, 1.031, 1.133, 1.163, 1.171, 1.203, 1.142, 1.118, 0.997, 0.887, 0.898, 0.817], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -104.36, -90.45, -79.38, -39.84, -11.17, -13.7, 57.62, 73.73, 153.92, 160.43, 140.96, 117.58, 106.72, 80.93, 40.74, 83.31, 103.03, 112.67, 76.19, 63.29, 51.83, 39.08, 12.52, -13.27, 53.99, 167.99, 372.88, 275.38, 135.61, 32.16, -312.18, -358.91, -261.25, -190.86, -151.22, -124.55, -109.47, -103.12, -88.86, -82.41, -59.95, -52.59, -57.04, -53.53, -54.55, -56.67, -68.87, -109.17, -264.07, -218.85, -171.82, -118.04, -152.84, -149.19, -136.3, -122.7, -113.82, -113.69, -105.58, -99.92, -78.72, -63.88, -56.86, -79.13, -93.81, -103.43, -149.0, -162.26, -141.94, -119.79, -114.94, -108.36, -117.85, -115.39, -116.13, -119.66, -105.93, -87.51, -71.73, -86.51, -100.06, -96.58, -85.51, -90.31, -92.24, -84.81, -81.13, -107.27, -86.07, -98.49, -65.93, -98.54, -75.72, -142.97, -259.41, -305.91, -265.18, -226.8, -182.04, -140.34, -116.51, -118.42, -129.48, -131.15, -144.53, -125.8, -121.48, -93.17, -94.0, -84.5, -80.6, -44.23, -55.24, -42.19, -38.41, -50.15, -2.03, -25.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.6313, -9.0241, -6.4551, -8.1967, -9.2308, -5.9081, -6.7834, -6.6667, -4.5902, -3.5088, -3.4254, 1.6775, 1.8846, 5.7715, 7.5772, 7.4795, 7.7743, 10.1929, 11.6837, 6.1824, 10.1025, 10.8167, 9.3558, 6.0096, 6.9748, 2.7429, 3.237, -1.0022, -2.4336, 1.3363, 4.7297, 11.8834, 10.3487, 6.7045, 1.1062, -21.1623, -22.6087, -22.1357, -20.7547, -21.802, -20.9407, -21.8223, -21.9955, -23.8461, -26.0215, -28.8577, -27.2171, -25.6656, -23.523, -3.338, -4.073, -4.8571, -10.7843, -16.3585, -15.7224, -13.2374, -10.7558, -19.3362, -19.0407, -23.2394, -24.2297, -23.7822, -25.608, -25.8993, -24.0117, -20.1201, -14.7567, -8.58, -14.2631, -16.2029, -18.7547, -15.9538, -15.3625, -14.1894, -12.5613, -11.5873, -9.8571, -12.1133, -12.5835, -16.4373, -18.7241, -17.8, -14.2255, -11.7021, -11.7457, -8.5812, -8.2098, -7.2414, -8.6364, -8.6857, -8.2569, -5.1069, -6.9905, -3.8694, -4.0195, -2.6764, -2.8256, -4.3373, -5.2503, -6.7585, -10.8074, -12.2676, -13.1841, -13.2666, -13.125, -12.8911, -13.2484, -17.2327, -18.0203, -23.0, -19.3426, -22.1663, -16.2371, -15.302, -11.2813, -10.8757, -5.7307, -7.4773, -7.8948, -7.7251, -6.1557, -1.278, -0.9085], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 100.0, 96.0, 92.0, 84.0, -16.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -100.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -96.0, -92.0, -88.0, -100.0, -88.0, -96.0, -100.0, -100.0, -96.0, -100.0, -76.0, -76.0, -76.0, -92.0, -96.0, -100.0, -100.0, -100.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7158, 3.0632, 3.2199, 2.5983, 4.8712, 5.7327, 6.4663, 4.6779, 4.7831, 4.5077, 3.8921, 3.468, 2.7094, 5.0102, 6.6428, 12.3785, 10.5358, 6.3941, 3.7858, -13.9346, -14.8648, -16.2451, -15.2983, -16.4518, -16.4605, -17.8221, -18.9858, -19.0566, -19.6805, -17.7779, -16.6319, -17.269, -16.3311, -15.9107, -16.1895, -16.8178, -18.4239, -21.7335, -20.2025, -18.5522, -16.7425, -20.8175, -20.1494, -20.4016, -19.8044, -19.5079, -19.1008, -18.0212, -16.1143, -13.5524, -12.0658, -12.1145, -13.9166, -13.6501, -13.5218, -15.3604, -14.4965, -14.0862, -12.8229, -12.3131, -11.6682, -12.3386, -11.5336, -11.5065, -10.9527, -10.0903, -9.6028, -8.1091, -8.1, -8.5118, -7.6394, -6.9016, -6.5736, -6.3544, -5.8624, -5.469, -5.7361, -4.8956, -4.9241, -4.0048, -3.9794, -3.3488, -3.746, -4.8757, -5.8248, -5.996, -6.2933, -6.3123, -6.0388, -5.7724, -6.3075, -7.209, -7.6656, -8.931, -7.6895, -8.3958, -6.6024, -7.2303, -6.6191, -6.6096, -5.0803, -5.5854, -5.281, -4.8052, -4.52, -3.6347, -3.6542], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.603102, 119.91106, 66.170907, 44.408678, 32.66129, 25.300365, 20.267545, 16.634486, 13.898324, 11.765328, 10.07928, 8.709337, 7.592954, 6.668026, 5.888211, 5.218611, 4.641563, 4.138632, 3.695689, 3.311323, 2.977723, 2.687991, 2.428058, 2.195207, 1.985169, 1.794535, 1.619982, 1.459518, 1.31909, 1.200696, 1.115832, 1.049678, 0.98687, 0.920648, 0.808097, 0.66748, 0.511168, 0.353481, 0.198752, 0.052553, -0.084646, -0.211596, -0.325197, -0.426269, -0.508976, -0.574291, -0.628174, -0.670986, -0.704267, -0.731353, -0.756508, -0.784559, -0.824595, -0.868395, -0.9097, -0.943845, -0.984115, -1.026217, -1.069663, -1.111988, -1.152866, -1.192715, -1.23026, -1.261942, -1.283009, -1.291132, -1.289383, -1.286848, -1.283155, -1.278929, -1.281208, -1.285454, -1.290357, -1.292191, -1.29025, -1.285073, -1.280217, -1.274388, -1.268501, -1.262173, -1.254022, -1.243966, -1.228506, -1.209829, -1.191508, -1.170881, -1.147868, -1.121964, -1.094586, -1.065493, -1.034436, -1.004275, -0.972625, -0.940383, -0.905284, -0.869821, -0.833102, -0.800085, -0.775453, -0.7631, -0.760051, -0.764901, -0.774712, -0.785939, -0.796391, -0.807795, -0.823467, -0.843549, -0.871274, -0.896811, -0.923229, -0.940013, -0.953195, -0.959679, -0.961917, -0.952339, -0.93741, -0.918893, -0.896106, -0.870055, -0.839506, -0.806947], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1206, 104.0787, 96.4971, 86.0795, 75.3958, 65.3767, 56.3549, 48.4108, 41.5083, 35.5597, 30.4636, 26.1128, 22.4088, 19.2607, 16.5862, 14.3127, 12.3784, 10.7305, 9.3235, 8.1211, 7.0924, 6.2115, 5.4548, 4.8029, 4.2394, 3.7504, 3.3243, 2.9514, 2.6249, 2.3401, 2.0952, 1.8861, 1.7063, 1.5491, 1.4009, 1.2542, 1.1056, 0.9552, 0.8039, 0.6536, 0.506, 0.3625, 0.2249, 0.0947, -0.026, -0.1357, -0.2342, -0.3215, -0.3981, -0.4647, -0.5231, -0.5754, -0.6252, -0.6739, -0.721, -0.7656, -0.8093, -0.8527, -0.8961, -0.9393, -0.982, -1.0241, -1.0654, -1.1047, -1.1403, -1.1705, -1.1943, -1.2128, -1.2269, -1.2373, -1.2461, -1.2539, -1.2612, -1.2674, -1.272, -1.2746, -1.2757, -1.2755, -1.2741, -1.2717, -1.2682, -1.2633, -1.2564, -1.247, -1.2359, -1.2229, -1.2079, -1.1907, -1.1715, -1.1503, -1.1271, -1.1026, -1.0766, -1.0493, -1.0205, -0.9904, -0.9589, -0.9272, -0.8968, -0.8701, -0.8481, -0.8314, -0.8201, -0.8133, -0.8099, -0.8095, -0.8123, -0.8185, -0.8291, -0.8426, -0.8587, -0.875, -0.8906, -0.9044, -0.9159, -0.9232, -0.9261, -0.9246, -0.9189, -0.9091, -0.8952, -0.8776], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.291, 16.045, 16.8541, 16.5855, 15.3228, 13.6693, 11.3023, 9.3536, 6.9783, 4.4772, 3.7177, 4.3076, 7.1701, 9.1806, 9.4664, 8.6834, -0.042, -8.3478, -15.8772, -22.0258, -27.8051, -32.9811, -37.8581, -42.5586, -45.9954, -48.2231, -49.155, -45.6785, -42.4327, -38.7588, -32.1778, -26.4201, -21.9805, -19.7706, -20.3164, -21.0807, -21.4845, -22.1143, -25.859, -29.0318, -33.0177, -36.4928, -39.1597, -41.4817, -42.8366, -42.2424, -40.6251, -37.8237, -34.3461, -31.5912, -29.5826, -28.2497, -27.6085, -26.8426, -26.0011, -24.8932, -24.1044, -23.6361, -24.4963, -25.1115, -25.8343, -26.8679, -27.433, -26.5175, -24.9722, -23.6571, -22.4308, -20.9756, -19.3457, -17.6905, -16.4664, -15.0663, -13.3481, -12.6934, -11.2518, -10.5305, -9.2218, -7.933, -7.2106, -7.2677, -8.3086, -10.5932, -13.2196, -15.9295, -18.2264, -20.3121, -21.8889, -23.7565, -26.2594, -28.7221, -31.9488, -32.8362, -33.9259, -32.6707, -31.5266, -29.377, -27.4741, -24.0355, -21.2928, -18.4335, -15.6292, -12.3943, -9.1924, -6.2687], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.67, -87.76, -83.1, -88.24, -89.36, -43.55, -46.97, -45.86, -27.63, -20.51, -20.0, 8.46, 9.47, 24.26, 31.95, 31.17, 32.2, 43.78, 52.25, 33.22, 48.65, 50.41, 47.34, 28.23, 33.24, 16.44, 19.72, -7.96, -19.3, 8.82, 28.77, 50.48, 41.07, 22.96, 3.88, -43.37, -46.85, -45.75, -41.83, -42.98, -41.28, -42.17, -42.17, -49.66, -57.35, -76.6, -73.55, -71.51, -68.69, -19.67, -22.83, -25.76, -52.38, -62.16, -58.73, -49.46, -38.95, -55.83, -55.27, -72.69, -76.21, -75.45, -77.49, -77.59, -73.21, -60.91, -46.53, -31.84, -47.45, -55.61, -67.28, -61.43, -59.1, -56.63, -49.27, -46.83, -42.28, -47.13, -50.46, -69.64, -86.31, -84.76, -80.84, -63.22, -63.01, -53.96, -50.7, -45.99, -58.46, -58.46, -56.25, -43.43, -53.15, -30.77, -31.43, -18.97, -19.66, -34.62, -38.74, -44.26, -60.84, -65.56, -67.09, -67.09, -66.04, -64.78, -65.0, -79.19, -79.78, -93.88, -73.21, -77.88, -52.5, -50.0, -39.13, -37.93, -18.18, -22.35, -23.77, -23.18, -19.04, -4.05, -2.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8827, -2.7954, -2.6519, -2.7847, -3.0204, -3.1615, -3.4895, -1.5291, -1.0426, -0.7962, 0.1215, 0.6158, 0.6009, 3.0028, 2.5865, 6.2116, 4.0981, 3.2092, 2.8646, 2.3289, 1.6043, 0.9327, 2.3543, 3.2822, 2.8386, 2.7238, 1.0958, 0.8382, 0.6679, 0.2817, 0.2414, 1.863, 2.7346, 7.5902, 6.5564, 4.9372, 1.3622, 4.0372, -12.2403, -11.0859, -8.5541, -8.2423, -7.2165, -6.1477, -6.6726, -5.5677, -4.5321, -0.7117, -1.1662, -1.7328, -1.7634, -1.8022, -2.3665, -2.4329, -3.0209, -7.6333, -5.2787, -4.689, -2.6791, -2.3595, -5.9919, -5.3761, -5.1264, -4.3688, -4.6549, -3.5095, -3.6908, -1.1282, -1.3337, -0.5306, -0.2915, -2.4924, -2.5509, -2.5126, -3.9001, -3.4857, -2.3761, -2.3969, -2.0816, -1.7163, -2.3002, -2.2638, -2.6403, -2.331, -0.2653, 0.493, -1.1812, -1.0464, -1.3862, -0.8755, -0.9475, -0.9685, -0.6467, -0.4864, -0.6819, -0.4078, -0.5806, 0.0935, -0.2256, -0.0099, -0.0153, -0.7402, -1.4771, -2.4078, -2.2472, -2.4087, -1.4598, -1.3803, -1.4346, -1.719, -2.2753, -2.3171, -2.1697, -1.7985, -1.093, -1.0933, -1.0797, -0.7216, 0.4687, -0.6917, 0.3143, 0.0908, -0.1722, 1.731, 0.498], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0146, -3.5629, -3.8458, -3.5522, -4.5553, -5.0376, -4.6834, -4.9402, -2.6629, -2.2459, -1.4135, -0.3222, -0.4224, -0.6785, 1.0821, 0.5482, 2.5053, 2.1473, 1.4487, 1.09, 0.0115, -2.6955, -0.8314, 0.6274, 2.0422, -0.1079, 0.2109, -0.2237, -0.3055, -1.1342, -1.2629, -1.5881, 0.1684, 0.5109, 2.2204, -0.1953, -2.0004, -16.3158, -14.0986, -12.7673, -12.8902, -9.4812, -8.3669, -7.5635, -7.7345, -6.5411, -6.7444, -4.6938, -2.8475, -3.6796, -3.2678, -3.926, -3.0744, -3.9373, -6.0296, -12.9427, -7.6679, -6.6358, -4.8029, -7.846, -6.7884, -6.615, -5.7459, -5.6077, -5.8938, -5.7218, -5.4606, -4.4909, -2.4841, -1.8227, -3.8116, -3.5389, -3.6449, -5.9376, -5.4223, -4.1041, -3.4226, -2.825, -2.7951, -3.3812, -3.4418, -3.5006, -4.0674, -3.2348, -2.7864, -2.5514, -2.085, -2.3784, -1.8619, -1.4939, -1.6135, -1.349, -1.1224, -1.0096, -1.443, -1.1213, -1.0087, -0.9054, -1.177, -0.771, -1.3947, -2.2624, -3.5226, -2.9786, -3.6267, -2.8844, -2.6014, -1.9512, -2.2908, -2.8606, -2.9888, -3.982, -3.9297, -3.3207, -2.8055, -2.2349, -1.7457, -1.8157, -1.2913, -0.6917, -0.8357, -0.7092, -1.1222, -1.269, -0.802], "thermo_temp": [null, 12.3652, 5.1166, 1.8761, 1.535, 1.1939, 1.2792, 0.5117, 0.5117, 0.5969, 0.938, 1.1939, 2.1319, 0.7675, 1.1939, 0.7675, 1.8761, 2.0467, 1.1939, 3.4111, 1.6203, 1.4497, 1.6203, 0.9381, 1.0233, 3.6813, 1.5044, 5.6634, 1.5928, 1.0619, 1.4159, 1.2389, 1.5928, 3.8051, 3.1857, 2.6547, 0.8849, 2.8317, 0.8849, 1.0619, 0.9734, 1.4159, 1.5044, 3.4512, 2.5662, 7.0793, 4.4246, 5.1325, 3.3627, 20.353, 1.8583, 1.6813, 4.3361, 1.2389, 1.1504, 1.4159, 1.4159, 0.9734, 2.2123, 3.9821, 1.6813, 2.1238, 1.5043, 2.1238, 1.1504, 1.5928, 3.0972, 8.8491, 2.3893, 1.9468, 2.1238, 5.4865, 0.7964, 1.3274, 0.6194, 1.2389, 1.2389, 2.2123, 1.7698, 3.3627, 1.1504, 1.292, 3.5201, 1.0465, 1.0941, 3.4249, 1.5222, 0.6184, 1.0465, 0.4281, 0.7135, 1.6649, 1.1416, 1.2368, 1.4746, 0.9038, 2.5211, 3.0444, 0.9514, 1.3319, 0.5708, 0.6184, 0.666, 0.3805, 0.4757, 0.5233, 0.7611, 0.8562, 0.4281, 0.9989, 0.9514, 0.7611, 1.3795, 1.5222, 2.0454, 0.5708, 1.3795, 0.4757, 1.1416, 0.5708, 0.8562, 1.1416, 0.7135, 1.6649, 1.76, 1.5222, 1.7125, 1.4271, 0.666, 1.0941, 1.76, 0.8, 1.15, 0.8, 0.95, 3.0, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4986, 2.2149, 2.0292, 2.0479, 1.8151, 1.7022, 1.5322, 1.5947, 1.6769, 1.5891, 1.9204, 1.8658, 1.7902, 1.7593, 1.61, 1.5033, 1.8993, 1.8275, 2.5249, 2.3555, 2.1203, 1.9922, 1.8552, 1.8075, 2.1707, 2.3553, 2.4097, 2.1325, 2.2596, 2.0097, 1.8373, 1.6803, 1.6322, 1.609, 1.9439, 2.0571, 2.9702, 3.2346, 3.5797, 3.5402, 6.5971, 5.7355, 4.9984, 4.878, 4.2163, 3.6589, 3.2511, 2.9174, 2.5639, 2.5, 2.7695, 2.5716, 2.4902, 2.3109, 2.2769, 2.0721, 1.985, 2.1872, 3.3984, 3.215, 2.9844, 2.8279, 3.3113, 2.854, 2.5765, 2.2206, 2.0421, 1.8961, 1.9536, 1.9202, 2.1825, 1.9948, 1.867, 2.1676, 1.9637, 1.8056, 2.1, 1.995, 1.7447, 1.6177, 1.4014, 1.2764, 1.347, 1.3097, 1.2964, 1.3288, 1.2515, 1.4824, 1.7664, 1.6182, 1.5661, 1.3852, 1.2458, 1.1403, 1.0022, 0.9065, 0.8368, 0.823, 0.8291, 0.7562, 0.8003, 0.8278, 0.8156, 0.9182, 1.028, 1.213, 1.0962, 1.1477, 1.0255, 1.0466, 0.9601, 0.9412, 0.9777, 0.9296, 1.0633, 1.19, 1.2504, 1.3344, 1.3513, 1.2267, 1.2026, 1.3039, 1.2123, 1.201, 1.1281, 1.0957, 1.4419, 1.4161], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5519, 0.6435, 0.7344, 0.634, 0.6, 0.5972, 0.6773, 0.7013, 0.7541, 0.8185, 0.8474, 0.8993, 1.0386, 1.0381, 1.158, 1.1683, 1.2189, 1.2718, 1.2515, 1.1657, 1.1654, 1.2135, 1.2518, 1.1365, 1.1536, 1.1494, 1.0798, 1.054, 0.9386, 0.9375, 1.0347, 1.0783, 1.1639, 1.1744, 1.0648, 0.7089, 0.6812, 0.6968, 0.6771, 0.7154, 0.7147, 0.7221, 0.7068, 0.7003, 0.6406, 0.6198, 0.5801, 0.5685, 0.5934, 0.8978, 0.8951, 0.8651, 0.8069, 0.6197, 0.759, 0.7803, 0.8515, 0.756, 0.7745, 0.687, 0.6322, 0.6434, 0.6042, 0.6156, 0.6122, 0.6893, 0.8128, 0.9915, 0.7523, 0.727, 0.6435, 0.659, 0.6613, 0.7193, 0.7355, 0.7661, 0.7978, 0.7737, 0.7636, 0.683, 0.5465, 0.5396, 0.654, 0.7009, 0.7379, 0.8414, 0.8518, 0.8221, 0.7879, 0.7818, 0.8039, 0.8589, 0.8462, 0.8833, 0.9492, 0.9226, 0.8788, 0.8843, 0.8, 0.7511, 0.6269, 0.6178, 0.5766, 0.5978, 0.6069, 0.6357, 0.6348, 0.5652, 0.5344, 0.4451, 0.4762, 0.4886, 0.5655, 0.6359, 0.7348, 0.7227, 0.83, 0.7975, 0.7884, 0.7747, 0.7884, 0.8562, 0.9124], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3607, 1.9391, 1.4427, 1.3041, 1.3579, 1.2269, 1.25, 1.1991, 1.1393, 1.1089, 1.0964, 0.9527, 0.9443, 0.7505, 0.7919, 0.7857, 0.7672, 0.7452, 0.7281, 0.808, 0.7644, 0.7307, 0.7551, 0.7881, 0.8342, 0.9217, 0.9202, 1.0971, 1.0433, 0.9539, 0.9054, 0.7337, 0.7422, 0.7767, 0.9213, 0.9684, 1.297, 1.3206, 1.2616, 1.2787, 1.2793, 1.2749, 1.2946, 1.337, 1.3594, 1.4314, 1.4686, 1.487, 1.4355, 1.7412, 1.0951, 1.0822, 1.1759, 1.1729, 1.1231, 1.1237, 1.0446, 1.0659, 1.1936, 1.3105, 1.3174, 1.3049, 1.3307, 1.3091, 1.3112, 1.2209, 1.2051, 1.151, 1.2012, 1.2996, 1.3891, 1.4193, 1.3024, 1.3064, 1.2471, 1.2681, 1.2249, 1.2504, 1.2649, 1.4238, 1.4351, 1.4752, 1.3939, 1.1986, 1.2621, 1.2609, 1.186, 1.1563, 1.2121, 1.1989, 1.1877, 1.1892, 1.1538, 1.1073, 1.0814, 1.0303, 1.2008, 1.2824, 1.1111, 1.1878, 1.2231, 1.3629, 1.3467, 1.3732, 1.3241, 1.3402, 1.3379, 1.4047, 1.4459, 1.511, 1.4732, 1.4659, 1.415, 1.3529, 1.3171, 1.2094, 1.1124, 1.1017, 1.0821, 1.0847, 1.0797, 0.932, 0.9469], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -392837.12, -336717.53, -292951.81, -253303.58, -224641.94, -197367.73, -174718.76, -122200.01, -109107.46, -92353.57, -67955.63, -54837.29, -49202.52, -22564.78, -22753.58, 99999.52, 96691.67, 78636.11, 50977.54, 45511.6, 35384.81, 16849.55, 64819.61, 79587.21, 80671.88, 42628.39, 37742.96, 30607.13, 21760.72, 16523.35, 8513.06, 76438.61, 191858.23, 767938.64, 513642.71, 268203.84, 144118.91, -7840257.41, -6812252.37, -5973728.04, -4975420.27, -4309701.89, -3683709.71, -3196645.51, -2770809.95, -2366485.88, -2049786.04, -1556752.77, -1320300.48, -1283860.04, -1095085.04, -966156.93, -853916.29, -814415.53, -868792.64, -1145956.76, -955393.09, -796949.86, -654552.86, -1147456.77, -993243.81, -891630.08, -771715.37, -683032.51, -628836.73, -551850.85, -460557.99, -322434.97, -253654.42, -245877.2, -331521.33, -297341.45, -280668.47, -505032.96, -425602.19, -375341.84, -302620.51, -265283.44, -232200.24, -257595.36, -218320.22, -208281.83, -194129.29, -165329.08, -155799.43, -69357.22, -77747.88, -96029.28, -75572.61, -61768.33, -61201.45, -62181.03, -52376.34, -45638.4, -68799.33, -39329.75, -45114.0, -19412.42, -33776.11, -26869.27, -77609.53, -153365.62, -210220.85, -192236.43, -177824.16, -156126.48, -132367.84, -112015.63, -120824.36, -143294.03, -151815.42, -230150.73, -125496.46, -141687.21, -40311.98, -69963.71, -53793.54, -56026.17, 32481.91, 27841.63, 22252.78, 20748.68, 12939.29, 36035.25, 24349.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.9963, -5.9992, -2.6969, -0.371, 0.3006, -0.1343, 2.7762, 2.1182, 4.0238, 4.5056, 3.9323, 3.0123, 3.2967, 2.9428, 2.0778, 4.0607, 4.5994, 5.0948, 3.0385, 2.9832, 2.1605, 1.4277, 0.7145, -0.2721, 2.0685, 3.5131, 7.5638, 5.8028, 1.9955, -0.2389, -14.09, -14.298, -14.736, -12.6675, -13.2493, -12.5458, -13.0392, -13.1232, -12.2251, -11.9972, -9.6323, -8.8823, -9.8756, -9.3823, -9.2606, -9.7761, -10.3911, -11.0902, -11.6631, -10.338, -4.794, -3.6038, -8.1589, -7.9885, -8.7009, -8.6898, -9.015, -9.3956, -9.2672, -8.4288, -6.6855, -5.0683, -5.0851, -6.9826, -6.6846, -6.5045, -7.4783, -6.0147, -6.0814, -5.3359, -5.2803, -4.8805, -4.7689, -4.2037, -4.5147, -4.318, -4.0711, -4.2692, -3.3559, -3.7049, -4.4295, -3.9002, -3.4903, -2.7709, -2.6864, -2.2845, -1.8147, -2.2286, -1.6637, -1.7684, -1.0846, -1.3212, -1.0501, -1.7065, -2.7744, -3.4963, -3.8364, -3.9006, -3.4879, -3.1859, -2.9326, -3.4511, -4.035, -4.2395, -5.0446, -3.7222, -4.4583, -2.7756, -3.4844, -3.0194, -3.0325, -1.59, -2.1607, -1.7756, -1.2442, -0.9436, -0.2909, -0.6601], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 27223.6982, 24620.4311, 3031.0099, -26576.1088, -36926.9931, -41400.3383, -43301.023, -38322.4019, -34326.9676, -39919.1111, -17407.5687, -7365.7637, -1691.5503, 16185.7233, 34752.4514, 39188.505, 48889.564, 43866.7852, 49217.5194, 67399.2844, 68710.2057, 26827.6273, 5621.9838, 9953.3682, 35646.8322, 86943.8318, 125223.2516, 151267.577, 134265.0228, 118134.7984, 108112.5803, 85653.576, 70353.4715, 49333.7697, 82465.5234, 247517.375, 510326.74, 645716.395, 596179.179, 494446.8736, -539592.6118, -1149920.7594, -1577495.978, -1507980.1465, -1416090.6573, -1243103.6079, -1137770.016, -935820.2883, -725372.0098, -526004.6988, -401716.8415, -319007.8571, -321457.0701, -285289.8106, -172426.1134, -151135.3866, -236444.7906, -345724.7681, -214716.2421, -159484.3283, -84707.8215, -35530.0759, -219942.1987, -261811.722, -303414.3348, -339798.1913, -384092.6153, -432286.953, -451508.7825, -386972.5913, -310651.2121, -207202.7113, -238756.5566, -319860.114, -367596.3647, -401860.9248, -493999.6979, -422842.6378, -382408.4428, -339232.9799, -321396.9577, -289892.2043, -336834.7096, -315757.0331, -296353.4409, -180305.4409, -76981.9248, -85280.7278, -127881.0753, -137782.4232, -183365.6005, -195860.5329, -221089.1569, -211309.7822, -256385.004, -286044.2301, -300692.538, -366207.0016, -365847.7365, -391763.497, -356016.9009, -300112.8966, -254021.226, -295297.8918, -408308.8045, -484128.4286, -527541.4631, -499450.2038, -456434.5049, -411534.9805, -412044.0924, -443636.4467, -497111.5056, -571835.653, -661927.6912, -510620.2178, -427263.204, -235604.6343, -143052.1813, -64647.3618, -30060.6518, 50965.511, 79479.3494, 37102.319, 2404.0724, 6923.913, -10375.9182, -28955.4541], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.44, 14.37, 19.74, 21.46, 22.85, 18.87, 18.76, 25.27, 30.7, 38.82, 39.27, 47.93, 58.06, 74.63, 81.86, 79.87, 73.3, 72.43, 68.03, 59.38, 63.42, 68.38, 70.05, 64.92, 64.13, 60.43, 57.68, 47.52, 39.61, 49.08, 66.46, 77.22, 84.64, 79.07, 71.95, 37.7, 32.0, 29.44, 35.26, 34.47, 33.83, 33.13, 32.36, 31.64, 26.53, 24.83, 19.88, 19.28, 19.15, 27.41, 31.32, 34.18, 21.32, 20.54, 25.24, 29.08, 33.35, 27.91, 28.03, 17.06, 12.11, 13.73, 14.4, 15.81, 15.74, 24.37, 29.88, 41.08, 33.5, 28.3, 22.68, 24.1, 24.61, 29.86, 35.13, 35.44, 36.08, 35.65, 36.39, 27.47, 22.17, 15.92, 22.69, 34.12, 35.0, 40.1, 42.48, 42.21, 33.07, 32.26, 36.86, 38.86, 37.65, 44.2, 46.04, 47.12, 39.89, 30.35, 28.71, 27.34, 25.75, 20.25, 21.62, 22.87, 21.87, 26.9, 27.72, 19.35, 19.04, 11.24, 21.73, 18.33, 27.72, 29.18, 35.81, 35.41, 44.42, 45.77, 47.26, 42.7, 43.1, 51.09, 54.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.5497, -89.6763, -82.6976, -66.3716, -51.7464, -26.401, 5.4784, 384.7789, 62.2817, -44.4255, -16.1085, -17.5776, -68.1581, 1446.4989, 265.9099, 54.7205, 152.4227, 36.2705, 193.936, 78.0762, 270.7641, 395.9938, 154.3971, 149.7825, 58.3295, 45.6206, 118.5159, -85.3043, -55.8867, 249.2303, 284.599, 1854.1628, 603.8551, 173.5118, 63.4456, 1259.7598, 744.5293, 788.5998, 1618.9629, 369.7212, 361.3709, 569.2995, 445.652, -31.2043, -32.3429, 2.541, -58.676, 132.1587, 56.414, -83.1583, -83.6583, -56.7593, -43.1281, 99.9352, 11.5193, -22.9384, -41.0727, 527.6198, 13.5905, -63.1166, -46.9298, -74.8098, -32.6341, -62.6415, 44.9492, 14.6658, -64.9173, -36.2428, 14.8239, -0.7452, 54.1442, -14.5508, -6.9703, -16.548, 90.5008, -8.462, -17.418, 41.3351, -26.0543, -58.4015, 134.2196, -61.9681, -25.63, 173.9261, -22.6396, -69.996, -53.7415, -0.1056, 44.1007, 64.947, -42.5625, -61.8667, 71.2636, 57.8697, -37.3549, 50.3352, 8.1198, -82.7029, 82.2717, 90.6467, 159.7599, -19.9063, -52.5879, -61.8847, -21.0799, 93.7837, -21.9797, -12.0513, 48.3138, 107.7663, 71.342, 145.8525, -16.3814, -33.4718, -64.7189, 37.2031, 128.4774, -100.0, 110.7569, -44.7722, -7.1042, 37.3813, -71.395], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1, 10.54, 9.55, 9.68, 9.69, 11.55, 11.68, 13.15, 13.18, 13.22, 13.29, 13.08, 12.87, 13.02, 13.43, 13.36, 13.02, 13.29, 12.8, 11.53, 11.46, 11.54, 11.27, 12.13, 12.33, 15.29, 15.49, 16.47, 17.08, 41.52, 41.52, 41.44, 41.73, 41.74, 41.35, 41.2, 41.04, 41.15, 41.09, 41.67, 41.75, 41.77, 41.82, 41.24, 40.82, 38.27, 38.46, 39.41, 39.79, 17.03, 17.55, 22.18, 21.63, 21.68, 21.51, 21.52, 21.56, 21.29, 21.56, 21.21, 21.7, 21.65, 22.36, 22.32, 22.32, 23.35, 23.12, 20.48, 20.46, 20.08, 19.51, 14.84, 14.94, 14.91, 14.91, 14.97, 14.81, 15.45, 15.27, 14.45, 13.86, 14.03, 12.24, 12.25, 12.31, 8.73, 8.86, 9.29, 8.93, 9.5, 9.56, 8.23, 8.75, 10.2, 11.35, 11.33, 11.37, 10.45, 10.59, 10.32, 10.29, 10.89, 10.91, 12.29, 14.3, 14.54, 17.58, 17.46, 17.77, 17.25, 19.21, 19.26, 19.19, 18.57, 17.92, 18.19, 18.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1026, -0.029, 0.2544, 0.3618, 0.2926, 0.7501, 0.5963, 0.982, 1.0163, 0.9032, 0.742, 0.7761, 0.7126, 0.5696, 0.859, 0.9192, 0.992, 0.6767, 0.6903, 0.6503, 0.5588, 0.4993, 0.4025, 0.7877, 1.0191, 1.7116, 1.3576, 0.791, 0.4996, -1.004, -0.9482, -0.9413, -0.6721, -0.6855, -0.5829, -0.6036, -0.5889, -0.4729, -0.4375, -0.1286, -0.0432, -0.1503, -0.0926, -0.0817, -0.1638, -0.2889, -0.5043, -0.7602, -0.5857, -0.4234, -0.2414, -0.6398, -0.5891, -0.6285, -0.6025, -0.6179, -0.666, -0.6147, -0.48, -0.2322, -0.0604, -0.0804, -0.3131, -0.3118, -0.3295, -0.5609, -0.4586, -0.4453, -0.3126, -0.3004, -0.2701, -0.4181, -0.3342, -0.3959, -0.3654, -0.2963, -0.2686, -0.0563, -0.0999, -0.2049, -0.1128, -0.0568, -0.0453, -0.0575, -0.0137, 0.0097, -0.0911, 0.0531, 0.0088, 0.1747, 0.1055, 0.1677, 0.0051, -0.2777, -0.468, -0.51, -0.5197, -0.5089, -0.3957, -0.322, -0.4309, -0.6149, -0.674, -0.8943, -0.4814, -0.6057, -0.1253, -0.2737, -0.1491, -0.1599, 0.2181, 0.0476, 0.0769, 0.1348, 0.1285, 0.3028, 0.2173], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.674, 5.2659, 2.4588, 3.0193, 3.7303, 4.5444, 4.8199, 5.1592, 5.4582, 5.3215, 4.7507, 3.7102, 5.1058, 5.0529, 7.1512, 7.4837, 7.2068, 6.8234, 6.2352, 5.3739, 4.9432, 4.292, 4.2043, 4.327, 3.8373, 3.151, 2.9312, 2.5796, 2.6565, 2.8389, 2.7812, 3.5479, 9.5006, 9.0526, 8.629, 8.5547, 11.1222, 13.3417, 15.3185, 16.9042, 18.4698, 19.8588, 21.2531, 22.6045, 23.9191, 25.2532, 25.2692, 23.2523, 22.2622, 2.6234, 2.1817, 2.4699, 3.009, 4.1667, 6.2798, 7.6933, 8.7146, 9.4345, 11.0478, 12.4757, 13.987, 13.9559, 15.3472, 16.3952, 16.5272, 15.8456, 13.3049, 10.9836, 11.4207, 12.2552, 13.1281, 6.1684, 7.2219, 6.6882, 7.4269, 8.1856, 8.916, 9.5693, 10.4624, 11.2867, 12.2709, 12.449, 9.065, 9.0523, 8.498, 4.6264, 5.2366, 5.7098, 6.1176, 6.056, 6.1865, 3.6797, 3.9454, 2.9103, 3.1194, 3.3876, 3.5132, 3.6952, 2.6489, 1.7138, 2.6614, 3.9707, 4.9222, 5.7579, 6.7772, 7.6312, 8.3849, 9.266, 10.4085, 11.6036, 12.5756, 13.6275, 13.0848, 10.5583, 8.4298, 7.8739, 7.301, 7.2369, 7.5359, 7.8352, 6.203, 3.4176, 3.4346, 3.4764], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.935178, 1.197879, 1.301454, 1.177334, 1.114846, 1.120306, 1.173076, 1.337485, 1.409258, 1.373244, 1.15964, 0.818044, 0.435971, 0.090044, -0.207735, -0.146473, 0.077207, 0.497628, 0.966133, 1.038554, 0.873982, 0.315164, -0.292125, -0.767036, -1.080382, -1.126349, -1.129802, -1.130558, -1.131768, -1.112831, -1.09131, -1.020756, -0.963742, -0.848695, -0.723479, -0.436836, -0.225643, -0.041855, 0.048677, -0.134438, -0.315583, -0.509291, -0.595735, -0.628275, -0.706871, -0.884204, -1.110354, -1.32855, -1.416069, -1.436658, -1.417309, -1.149613, -0.768083, -0.223641, 0.167354, 0.234812, 0.183306, 0.042991, -0.042775, -0.110155, -0.113138, -0.199131, -0.170529, -0.145007, -0.205968, -0.196267, -0.020861, 0.136048, 0.375906, 0.826292, 0.975961, 1.15995, 1.295863, 1.249247, 1.336692, 1.38331, 1.367791, 1.334403, 1.255283, 1.357005, 1.481878, 1.608696, 1.715511, 1.680006, 1.682897, 1.548674, 1.111107, 0.462243, -0.230016, -0.847904, -1.120346, -1.075535, -1.000198, -0.978542, -0.93846, -0.972971, -0.937783, -0.982347, -0.765245, -0.605901, -0.470197, -0.108788, 0.189647, 0.379022, 0.554255, 0.627649, 0.498139, 0.649553, 0.654915], "market_activity_top_line": [null, null, null, null, 79.2678, 78.090977, 77.886311, 77.931793, 77.971589, 78.299776, 77.839281, 77.471815, 77.011319, 76.601989, 76.105831, 75.591068, 74.963121, 74.194077, 73.324252, 74.905272, 74.50447, 74.214529, 74.1191, 74.097172, 74.298994, 75.475247, 76.038276, 77.326821, 78.457794, 79.081633, 79.081634, 79.122928, 78.916448, 78.580591, 78.928246, 79.559482, 80.285111, 80.226119, 80.167125, 79.92525, 79.687127, 79.527842, 79.260759, 79.455439, 80.27331, 83.140427, 84.886653, 84.851256, 83.742167, 79.862039, 78.56052, 77.505179, 76.55317, 75.562585, 74.616727, 73.633999, 72.645562, 71.719355, 70.803614, 70.054579, 69.364157, 68.615503, 67.909476, 67.216771, 66.490763, 65.709756, 64.810001, 63.684355, 62.657857, 61.735265, 60.931803, 59.867434, 58.854448, 57.834801, 56.861779, 55.911402, 54.981198, 54.110178, 53.342684, 52.724577, 52.204858, 51.686182, 51.041906, 50.408805, 49.776501, 49.017898, 48.311353, 47.624541, 47.011299, 46.423619, 45.872338, 45.275662, 44.731822, 44.182493, 43.662411, 43.191389, 42.738469, 42.372605, 41.999975, 41.595415, 41.242286, 40.929792, 40.631916, 40.342448, 40.078028, 39.831656, 39.561824, 39.341336, 39.116045, 38.945738, 38.767215, 38.620315, 38.439249, 38.180742, 37.859324, 37.528698, 37.184364, 36.842997, 36.525874, 36.230746, 35.907894, 35.533997, 35.142094, 34.678379, 34.303766, 33.886494, 33.588296, 33.248566, 32.947606, 32.646851, 32.446143, 32.20886, 31.985314, 31.784983, 31.591011, 31.445759, 31.286759], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.161694, -0.361156, -0.026811, 0.157924, 0.311737, 0.53374, 0.792242, 1.070914, 1.268073, 1.467781, 1.644018, 1.767373, 1.825964, 1.807514, 1.879366, 1.972037, 2.259472, 2.400789, 2.303341, 2.038778, -2.245823, -9.310643, -14.67904, -17.414868, -18.822967, -18.536173, -18.433072, -18.478386, -18.143952, -17.799963, -16.544231, -15.467041, -14.871075, -14.252941, -13.699013, -13.618998, -14.061581, -15.202716, -17.85407, -19.321649, -19.627242, -18.794438, -19.774883, -20.176892, -20.714054, -20.893387, -20.616947, -20.127827, -19.624547, -18.575592, -17.428105, -15.658816, -14.66453, -14.432196, -14.723573, -15.226029, -16.909391, -17.754286, -18.035935, -17.567859, -16.745361, -15.626616, -15.440066, -14.950052, -14.814589, -14.565217, -13.995928, -13.479426, -12.5143, -11.748493, -11.520833, -10.859283, -10.328013, -9.849632, -9.41443, -8.811718, -8.300506, -8.303518, -7.817832, -7.476442, -6.528479, -5.81248, -4.9501, -4.996583, -6.061097, -7.837527, -9.544965, -10.954532, -11.799579, -11.845146, -11.447469, -11.451164, -12.239885, -13.162126, -14.95483, -15.212873, -15.77069, -14.484743, -13.830946, -12.821217, -12.321445, -11.148225, -10.385911, -9.60378, -8.770594, -8.057333, -7.111033, -6.505603], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.16955, 38.355525, 40.005513, 35.119181, 26.079216, 24.604808, 28.338129, 34.996814, 38.326157, 39.451379, 35.377064, 28.307407, 23.169154, 17.849502, 17.498176, 25.300888, 33.478194, 37.566847, 39.611173, 40.633337, 9.314618, -19.194316, -36.529708, -47.788354, -53.468527, -57.288888, -61.219069, -65.863335, -69.708642, -73.164796, -74.893448, -75.284824, -75.680612, -75.729706, -76.471478, -77.786514, -79.332907, -82.080029, -87.708489, -92.937695, -96.468847, -98.234424, -99.117212, -99.558606, -99.779303, -99.889651, -99.944826, -99.033588, -96.818019, -93.731359, -91.61233, -88.156715, -84.481607, -82.460929, -82.342139, -83.765645, -87.526247, -90.936124, -93.543812, -94.980806, -94.601703, -92.546901, -90.483926, -88.156813, -85.863556, -83.564353, -80.373402, -77.373676, -74.136488, -70.842344, -68.084022, -64.647336, -62.206468, -59.929909, -57.469004, -55.042302, -52.881626, -51.531713, -49.987732, -48.492916, -45.988408, -42.478079, -38.508064, -35.340657, -34.354904, -35.409027, -38.626013, -42.681582, -46.335541, -48.539245, -49.561423, -50.240711, -51.945431, -54.62704, -59.400095, -63.482323, -67.284061, -68.781781, -68.67464, -68.178095, -67.177698, -65.392999, -63.232349, -61.050175, -58.413062, -56.564731, -53.678491, -50.81907], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.16955, 40.5415, 41.6555, 30.23285, 17.03925, 23.1304, 32.07145, 41.6555, 41.6555, 40.5766, 31.30275, 21.23775, 18.0309, 12.52985, 17.14685, 33.1036, 41.6555, 41.6555, 41.6555, 41.6555, -22.0041, -47.70325, -53.8651, -59.047, -59.1487, -61.10925, -65.14925, -70.5076, -73.55395, -76.62095, -76.6221, -75.6762, -76.0764, -75.7788, -77.21325, -79.10155, -80.8793, -84.82715, -93.33695, -98.1669, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.12235, -94.60245, -90.6447, -89.4933, -84.7011, -80.8065, -80.44025, -82.22335, -85.18915, -91.28685, -94.346, -96.1515, -96.4178, -94.2226, -90.4921, -88.42095, -85.8297, -83.5703, -81.26515, -77.18245, -74.37395, -70.8993, -67.5482, -65.3257, -61.21065, -59.7656, -57.65335, -55.0081, -52.6156, -50.72095, -50.1818, -48.44375, -46.9981, -43.4839, -38.96775, -34.53805, -32.17325, -33.36915, -36.46315, -41.843, -46.73715, -49.9895, -50.74295, -50.5836, -50.92, -53.65015, -57.30865, -64.17315, -67.56455, -71.0858, -70.2795, -68.5675, -67.68155, -66.1773, -63.6083, -61.0717, -58.868, -55.77595, -54.7164, -50.79225, -47.95965], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.163669, 3.793071, 3.953454, 3.649244, 3.215185, 3.563278, 4.265634, 5.057403, 4.910418, 4.755548, 4.358531, 3.964042, 3.642813, 3.163873, 3.175631, 3.880861, 6.927935, 8.527157, 7.954643, 6.073827, 1.575547, 0.33065, -0.556436, -1.302443, -2.039254, -2.758813, -3.370902, -4.01035, -4.470907, -4.883448, -5.183338, -5.461072, -5.746326, -5.992439, -6.243106, -6.404733, -6.549586, -6.72181, -7.115537, -7.393562, -7.564303, -7.629104, -7.883336, -8.086211, -8.133966, -8.002783, -7.482902, -6.927905, -6.421169, -5.851391, -6.027464, -6.119656, -6.244489, -6.39209, -6.553757, -6.668707, -6.932008, -7.14729, -7.282896, -7.332886, -7.198222, -6.954656, -6.796569, -6.523718, -6.22398, -5.904144, -5.57386, -5.346709, -5.279343, -5.144444, -4.959643, -4.600983, -4.508101, -4.381774, -4.295686, -4.178962, -4.074606, -4.05635, -3.989089, -3.878712, -3.584652, -3.193875, -2.767626, -2.550482, -2.441117, -2.432271, -2.623802, -2.801439, -2.982018, -3.068351, -3.121861, -3.201263, -3.449836, -3.693145, -4.084533, -4.353032, -4.656585, -4.79906, -4.911557, -4.988125, -5.126626, -5.066858, -5.030537, -4.961558, -4.85407, -4.706869, -4.462289, -4.277322], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.63523, 0.267379, -0.060383, -0.590232, -1.231564, -2.168317, -2.22696, -2.427653, -2.659606, -3.143407, -3.654883, -0.907245, -0.611836, 0.027566, 1.084018, -1.078829, -0.27579, 1.698748, 2.589314, 4.358667, 5.597384, 4.778237, 4.002403, 2.322748, 0.584587, -0.633576, -0.193962, 0.551741, 1.734319, 2.094064, 1.569627, 0.459742, -0.744826, -0.870386, -1.130596, -0.587813, 0.735606, 4.542541, 7.097956, 6.790998, 4.321308, -3.943194, -7.452447, -8.657594, -8.58468, -5.383602, -5.02007, -4.994737, -5.104437, -5.086155, -5.110266, -4.861097, -4.517007, -4.327775, -4.087557, -4.050853, -4.142477, -4.234826, -4.564127, -5.25526, -5.764569, -6.048555, -5.98395, -5.993499, -6.070123, -6.318049, -6.679638, -6.607987, -6.581066, -6.440107, -6.188858, -5.699777, -5.049617, -4.479741, -4.313203, -4.392206, -4.651592, -5.162471, -5.34963, -5.523368, -5.555236, -5.292514, -5.048534, -4.932077, -4.848785, -4.827556, -4.817559, -4.603517, -4.45623, -4.096392, -3.807476, -3.695121, -3.500788, -3.405061, -3.257285, -3.012272, -2.822972, -2.682975, -2.633624, -2.481535, -2.400275, -2.224156, -2.008525, -1.832731, -1.730226, -1.964261, -2.341904, -2.826536, -3.264593, -3.503717, -3.522118, -3.458559, -3.432814, -3.552914, -3.788493, -4.284668, -4.467341, -4.636413, -4.421472, -4.123068, -3.953385, -3.658221, -3.400449, -3.12707, -2.920674, -2.639973, -2.635543, -2.369227, -2.183987], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0607, -0.1739, -0.3067, -0.3958, 12.2756, 10.1102, 9.4642, 14.6936, 15.0051, 12.2765, 20.7883, 16.3872, 22.5049, 20.8476, 16.8545, 12.5966, 11.9657, 9.7203, 6.4483, 12.1665, 12.503, 12.7599, 5.7372, 5.5009, 4.2475, 2.1038, 0.7573, -1.1983, 7.5414, 11.3633, 20.7942, 13.4716, 2.3241, -2.5098, -21.1898, -18.7632, -16.9721, -12.3518, -11.4502, -9.3775, -8.9505, -8.2945, -6.1139, -5.732, -0.0538, 0.8287, -1.0931, -0.7133, -1.1036, -2.4211, -4.0656, -6.4529, -9.4318, -6.3022, -3.2953, 0.0994, -4.7152, -4.2425, -4.5955, -4.2861, -4.4253, -4.7539, -4.51, -2.5307, 2.2094, 5.4768, 4.0099, 0.1559, -0.4022, -1.0679, -3.8202, -2.7302, -2.7388, -0.2243, -0.5237, -0.6532, -2.5248, -1.6855, -2.5614, -2.6099, -1.9673, -2.277, 2.8973, 1.497, -0.4186, 1.5005, 1.9505, 1.3697, 0.6411, 0.9456, 0.6895, -1.1097, 3.2416, 1.8127, 6.4937, 4.1025, 4.8122, 1.1372, -3.1051, -5.4037, -5.5586, -5.6581, -5.3283, -3.7339, -2.768, -3.881, -5.2788, -5.433, -6.5199, 3.0161, 0.8113, 10.9558, 7.2243, 8.0204, 6.1797, 13.0171, 8.7335, 7.4043, 7.0411, 5.5649, 8.1509, 5.2355], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.701049, -0.74134, -0.752394, -0.640993, -0.527039, -0.47997, -0.248092, -0.154798, -0.006477, 0.091878, 0.0978, 0.119384, 0.15966, 0.211913, 0.253652, 0.327934, 0.390035, 0.434677, 0.409132, 0.371274, 0.332523, 0.265669, 0.198337, 0.112203, 0.154687, 0.214958, 0.295375, 0.361849, 0.396868, 0.363134, 0.04911, -0.140694, -0.257053, -0.312255, -0.341473, -0.345636, -0.347491, -0.345813, -0.332341, -0.322135, -0.355465, -0.352829, -0.349917, -0.336171, -0.309944, -0.296604, -0.301657, -0.346497, -0.454118, -0.524463, -0.563457, -0.538077, -0.582957, -0.614148, -0.633315, -0.632554, -0.625538, -0.61933, -0.604583, -0.567001, -0.491795, -0.390719, -0.321722, -0.31342, -0.313353, -0.318878, -0.363941, -0.385081, -0.395619, -0.373539, -0.357833, -0.343166, -0.359403, -0.359595, -0.367186, -0.369511, -0.376499, -0.381398, -0.326284, -0.297269, -0.297779, -0.284913, -0.265119, -0.244317, -0.234131, -0.233548, -0.230901, -0.253659, -0.242167, -0.250173, -0.204792, -0.203179, -0.186325, -0.247493, -0.310489, -0.363899, -0.400535, -0.43698, -0.469766, -0.482227, -0.474389, -0.479961, -0.4906, -0.505452, -0.531844, -0.503756, -0.497772, -0.407565, -0.354072, -0.294895, -0.257384, -0.162238, -0.131517, -0.112432, -0.103477, -0.113032, -0.078206, -0.088571], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0118, 0.0142, 0.0151, 0.0232, 0.037, 0.047, 0.053, 0.055, 0.053, 0.0495, 0.045, 0.044, 0.046, 0.042, 0.043, 0.0555, 0.077, 0.107, 0.1405, 0.175, 0.21, 0.245, 0.278, 0.3175, 0.352, 0.3805, 0.4085, 0.434, 0.4655, 0.4995, 0.5345, 0.568, 0.5995, 0.616, 0.6195, 0.6225, 0.633, 0.6575, 0.6855, 0.7035, 0.7105, 0.6895, 0.646, 0.595, 0.5435, 0.4895, 0.4235, 0.3415, 0.2485, 0.162, 0.085, 0.0395, 0.022, 0.0255, 0.033, 0.046, 0.062, 0.08, 0.092, 0.098, 0.1, 0.096, 0.091, 0.0795, 0.0715, 0.059, 0.043, 0.025, 0.013, 0.007, 0.005, 0.007, 0.0105, 0.017, 0.0215, 0.024, 0.025, 0.025, 0.025, 0.025, 0.025, 0.023, 0.0175, 0.0095, 0.004, 0.001, -0.0, 0.008, 0.014, 0.02, 0.0235, 0.0245, 0.025, 0.025, 0.025, 0.025, 0.025, 0.017, 0.011, 0.005, 0.0015, 0.0045, 0.007, 0.011, 0.0135, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015, 0.011, 0.008, 0.004, 0.0015, 0.0005, -0.0, -0.0, 0.002, 0.0055, 0.01, 0.013, 0.0265, 0.048, 0.073, 0.0995, 0.125, 0.152, 0.1745], "weekly_rs": {"dates": ["2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.168157, -23.045766, -25.997433, -23.791093, -24.593612, -25.077394, -25.03507, -24.709205, -20.499315, -21.318902, -20.170632, -17.737174, -15.431737, -17.267345, -16.581947, -18.585826, -17.565677, -15.60673, -16.034377, -17.827223, -25.081011, -27.973403, -28.375117, -27.341706, -28.97753, -31.304172, -31.282679, -31.839657, -29.411722, -27.995688, -30.054609, -32.901302, -32.993081, -34.671426, -38.457556, -35.955928, -36.838516, -35.906948, -37.79078, -37.318069, -38.554601, -40.241224, -41.672675, -41.19145, -40.66937, -41.697161, -38.05991, -37.127086, -35.208235, -36.353959, -36.166351, -36.115795, -34.581821, -35.601473, -36.609883, -38.790614, -39.370687, -40.098597, -38.522916, -37.804335, -39.990911, -43.40523, -41.742897, -42.469932, -42.394886, -41.356756, -39.646445, -43.21934, -44.12625, -47.129736, -47.705807, -50.809764, -51.577053, -50.144042, -53.39081, -50.289636, -49.710464, -50.736701, -48.076342, -47.345554, -45.919674, -41.344571, -41.238277, -39.604454, -38.929806, -40.732916], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [92.525528, 81.268967, 77.943161, 78.028442, 77.602058, 77.943161, 77.943161, 78.028442, 78.028442, 77.772606, 77.175674, 76.152351, 75.129021, 75.129021, 74.361526, 73.935143, 72.911827, 71.632668, 70.438789, 73.338203, 72.655991, 72.826546, 74.446808, 75.043747, 74.532082, 77.429794, 76.544884, 79.465096, 79.99604, 79.465096, 78.580185, 78.934143, 78.668671, 77.872253, 79.99604, 80.703964, 81.411903, 79.553589, 79.730568, 79.553589, 79.022636, 78.668671, 78.049232, 80.526985, 82.296806, 88.314217, 86.80986, 83.093231, 80.880951, 63.625168, 63.005726, 61.94384, 63.182716, 62.209312, 62.474781, 61.501381, 60.881947, 61.324406, 60.881947, 62.828747, 63.182716, 61.766853, 61.855347, 61.501381, 60.439491, 58.935135, 56.368893, 52.032822, 52.65226, 53.360191, 54.333595, 49.466579, 49.289597, 48.227699, 47.873737, 47.077316, 46.015423, 45.572964, 45.926933, 47.077316, 48.05072, 47.56839, 45.142403, 44.714286, 44.143467, 41.574772, 41.717476, 41.384499, 41.860184, 41.622341, 41.479633, 40.052582, 40.14772, 39.339058, 39.053646, 39.101215, 38.720669, 39.481762, 38.958511, 38.007145, 38.292553, 38.387688, 38.244987, 38.007145, 38.05471, 38.007145, 37.341187, 37.816872, 37.483894, 38.05471, 37.626595, 37.769302, 36.913071, 35.43845, 34.154106, 33.678421, 33.202736, 32.964897, 33.060032, 33.107597, 32.394073, 31.300001, 30.729179, 29.302128, 30.348633, 29.397264, 30.919453, 30.015654, 30.301065, 30.015654, 31.300001, 30.5, 30.450001, 30.549999, 30.4, 30.9, 30.450001], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.55, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.45, 0.45, 0.25, 0.8, 0.6, 0.6, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.081798, 0.098577, 0.095679, 0.08578], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.075, 0.075, 0.075, 0.095, 0.095, 0.095, 0.095, 0.11499999999999999, 0.11499999999999999, 0.11499999999999999, 0.07999999999999999, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12, 0.1, 0.145, 0.19, 0.19499999999999998, 0.255, 0.295, 0.335, 0.41500000000000004, 0.495, 0.575, 0.655, 0.69, 0.725, 0.78, 0.78, 0.775, 0.79, 0.7849999999999999, 0.805, 0.805, 0.825, 0.825, 0.8, 0.775, 0.7300000000000001, 0.675, 0.6, 0.525, 0.425, 0.325, 0.225, 0.14500000000000002, 0.11000000000000001, 0.075, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.14, 0.16, 0.16, 0.13999999999999999, 0.12000000000000002, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12, 0.12, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.14, 0.12000000000000002, 0.12, 0.1, 0.1, 0.09266, 0.092102, 0.091602, 0.091266], "avg_distance": [65.52237203899676, 45.38508973435907, 39.43543119189144, 39.58799355727299, 38.825219298049355, 39.43543119189144, 39.43543119189144, 39.58799355727299, 39.58799355727299, 39.13031898368969, 38.06244503882573, 36.23178431217672, 34.40111106296633, 34.40111106296633, 33.0281105984019, 32.2653381281156, 30.434689924028003, 28.1463546237957, 26.010579900007635, 31.19744987175289, 29.97701535044471, 30.282127558646426, 33.180674752720805, 34.248561220146165, 33.333224595540976, 38.51704979593178, 36.93400125346868, 42.158077544032984, 43.107903091636146, 42.158077544032984, 40.57502721263254, 41.208235895993745, 40.73332312219215, 39.3085812229127, 43.107903091636146, 44.37433476985727, 45.64079328213849, 42.316385976153974, 42.632990317834576, 42.316385976153974, 41.366544328114735, 40.73332312219215, 39.6251855645933, 44.05773042817667, 47.22382930204022, 57.98860053634812, 55.29740012478746, 48.64858372388105, 44.69095342303659, 13.821438865387215, 12.71329594097634, 10.813648423644667, 13.029919960967682, 11.288561197446247, 11.763468604435817, 10.022116996663753, 8.913988383751597, 9.705519810732524, 8.913988383751597, 12.396691599295737, 13.029919960967682, 10.497029770465334, 10.655339991523674, 10.022116996663753, 8.122462323582708, 5.43126370095938, 0.8404175610043658, -6.916541764312906, -5.808405995651404, -4.5419617948688975, -2.800603031347462, -11.507389693205257, -11.82399940169788, -13.723668386277643, -14.356884225388205, -15.78163149147967, -17.681291531372736, -18.47282295835365, -17.839594596681707, -15.78163149147967, -14.040272727958245, -14.903130875663914, -19.243069608850817, -20.008944096486484, -21.030103520563785, -25.62533792381637, -25.370049409500062, -25.96572439850881, -25.114753739434377, -25.540239963440264, -25.795535633505946, -28.348440454979883, -28.17824453422766, -29.62489018231085, -30.13547436669285, -30.05037640631673, -30.731149355701604, -29.369601667994523, -30.305664920633053, -32.00759908303256, -31.49702205439993, -31.326831500459722, -31.582114647964016, -32.00759908303256, -31.922508278405815, -32.00759908303256, -33.19895621679944, -32.347985557725, -32.94366233567109, -31.922508278405815, -32.68837918816679, -32.433085307038446, -33.964828915497755, -36.60283348628515, -38.900444426630756, -39.7514150857052, -40.602385744779625, -41.02786481303615, -40.85767425909595, -40.7725834544692, -42.04903318180016, -44.006259436390664, -45.027424227279994, -47.58032904875393, -45.708197176664854, -47.41013670587639, -44.68703596365021, -46.30387574354829, -45.793293348103624, -46.30387574354829, -44.006259436390664, -45.437411098163075, -45.526856176277924, -45.347966020048226, -45.61630483226746, -44.72183616174554, -45.526856176277924], "avg_trend_signal": 0.19680170802919708, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 87.43662395999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 97.15180439999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 45], "dtl_danger_indices": [1, 47], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.680)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.092660", "trend_signal": "0.081798", "avg_distance": "-45.347966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.092102", "trend_signal": "0.098577", "avg_distance": "-45.616305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.091602", "trend_signal": "0.095679", "avg_distance": "-44.721836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.091266", "trend_signal": "0.085780", "avg_distance": "-45.526856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/70706796-0e3b-4b75-98ae-198860e655b7/", "share_image": "https://sharemaestro.com/terminal/70706796-0e3b-4b75-98ae-198860e655b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}