{"ticker": {"uuid": "7073aac6-e272-4d2b-81b7-f031f2e3abdb", "symbol": "IPO", "name": "RENAISSANCE CAP GREENWICH FUNDS IPO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IPO rose 15.97%, moving from 49.64 to 57.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.33 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is undecided at 53.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "57.57"}, {"label": "12-Week Change", "value": "15.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.33"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.7, "high": 59.15, "low": 55.32, "close": 57.57, "volume": 96125}, "trend_line": 48.476254, "activity_lines": {"activity_5": 57.560667, "activity_10": 56.361646, "activity_20": 52.918834, "activity_30": 50.655942}, "trend_signal": 1, "fair_value": 42.143834, "relative_strength": 7.332561, "rate_of_change": 0.7617934964834584, "market_dynamics": 1.375253, "expectation": {"probability": 53.8837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.551533, "high": 36.112794, "low": 34.434379, "close": 34.577402, "volume": 617231}, "trend_line": 28.876617, "activity_lines": {"activity_5": 33.636555, "activity_10": 32.586401, "activity_20": 30.927607, "activity_30": 30.041213}, "trend_signal": 1, "fair_value": 46.047203, "relative_strength": 5.802336, "rate_of_change": 1.216652426441781, "market_dynamics": 1.970919, "expectation": {"probability": 59.8143, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.660559, "high": 35.762125, "low": 34.095603, "close": 35.740914, "volume": 402978}, "trend_line": 29.251272, "activity_lines": {"activity_5": 34.55487, "activity_10": 33.328171, "activity_20": 31.504964, "activity_30": 30.484071}, "trend_signal": 1, "fair_value": 45.994744, "relative_strength": 8.270504, "rate_of_change": 1.2974338372116119, "market_dynamics": 1.933662, "expectation": {"probability": 58.9138, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.949056, "high": 36.375251, "low": 34.085692, "close": 34.224453, "volume": 782969}, "trend_line": 29.587933, "activity_lines": {"activity_5": 34.639303, "activity_10": 33.676544, "activity_20": 31.891076, "activity_30": 30.804922}, "trend_signal": 1, "fair_value": 45.931526, "relative_strength": 6.329085, "rate_of_change": 1.1509277271771274, "market_dynamics": 1.923724, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.422683, "high": 34.422683, "low": 32.014185, "close": 32.17277, "volume": 357478}, "trend_line": 29.778565, "activity_lines": {"activity_5": 33.919324, "activity_10": 33.553671, "activity_20": 32.047664, "activity_30": 30.971685}, "trend_signal": 1, "fair_value": 45.863734, "relative_strength": 0.585312, "rate_of_change": 0.6442896839059383, "market_dynamics": 1.561069, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.875424, "high": 32.321442, "low": 30.091352, "close": 30.653037, "volume": 213864}, "trend_line": 29.910939, "activity_lines": {"activity_5": 32.71259, "activity_10": 33.124315, "activity_20": 32.036436, "activity_30": 31.028103}, "trend_signal": 1, "fair_value": 45.772031, "relative_strength": -1.919047, "rate_of_change": 0.44452780044974854, "market_dynamics": 0.97205, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.804981, "high": 31.697017, "low": 30.368874, "close": 30.874361, "volume": 262631}, "trend_line": 29.986928, "activity_lines": {"activity_5": 31.846139, "activity_10": 32.737601, "activity_20": 32.038468, "activity_30": 31.090259}, "trend_signal": 1, "fair_value": 45.666817, "relative_strength": -1.680895, "rate_of_change": 0.25405086747694505, "market_dynamics": 0.384065, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.201441, "high": 32.985514, "low": 30.911133, "close": 32.727814, "volume": 364223}, "trend_line": 30.097276, "activity_lines": {"activity_5": 31.844375, "activity_10": 32.713652, "activity_20": 32.202383, "activity_30": 31.267091}, "trend_signal": 1, "fair_value": 45.576978, "relative_strength": 1.814962, "rate_of_change": 0.36798701087354424, "market_dynamics": -0.108867, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.747637, "high": 33.015149, "low": 31.966015, "close": 32.773308, "volume": 274193}, "trend_line": 30.265306, "activity_lines": {"activity_5": 32.058648, "activity_10": 32.663195, "activity_20": 32.348637, "activity_30": 31.439738}, "trend_signal": 1, "fair_value": 45.485017, "relative_strength": 3.504107, "rate_of_change": 0.5582897269506986, "market_dynamics": -0.370716, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.777372, "high": 33.772091, "low": 32.471503, "close": 32.648522, "volume": 243676}, "trend_line": 30.379618, "activity_lines": {"activity_5": 32.32807, "activity_10": 32.583566, "activity_20": 32.460247, "activity_30": 31.593494}, "trend_signal": 1, "fair_value": 45.377388, "relative_strength": 3.460887, "rate_of_change": 0.3776997992354736, "market_dynamics": -0.416555, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.56923, "high": 32.851708, "low": 30.544011, "close": 30.557193, "volume": 150051}, "trend_line": 30.479394, "activity_lines": {"activity_5": 31.868664, "activity_10": 32.120451, "activity_20": 32.348218, "activity_30": 31.60495}, "trend_signal": 1, "fair_value": 45.246823, "relative_strength": -0.074376, "rate_of_change": 0.32843072615329966, "market_dynamics": -0.552066, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.240025, "high": 32.212416, "low": 30.240025, "close": 31.690872, "volume": 382654}, "trend_line": 30.587886, "activity_lines": {"activity_5": 31.793542, "activity_10": 31.937886, "activity_20": 32.330801, "activity_30": 31.68311}, "trend_signal": 1, "fair_value": 45.114757, "relative_strength": 4.513303, "rate_of_change": 0.3559519588873775, "market_dynamics": -0.64462, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.578079, "high": 31.8893, "low": 29.962502, "close": 31.151884, "volume": 187605}, "trend_line": 30.762659, "activity_lines": {"activity_5": 31.484323, "activity_10": 31.709806, "activity_20": 32.246814, "activity_30": 31.719497}, "trend_signal": 1, "fair_value": 44.959286, "relative_strength": 2.44579, "rate_of_change": 0.5713797939484876, "market_dynamics": -0.764548, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.66622, "high": 32.291708, "low": 30.596839, "close": 30.646397, "volume": 533897}, "trend_line": 30.882268, "activity_lines": {"activity_5": 31.11167, "activity_10": 31.473257, "activity_20": 32.105717, "activity_30": 31.711996}, "trend_signal": 1, "fair_value": 44.80013, "relative_strength": 0.427394, "rate_of_change": 0.3888122935016785, "market_dynamics": -0.776036, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.804981, "high": 31.746575, "low": 29.922856, "close": 30.086892, "volume": 528796}, "trend_line": 30.974296, "activity_lines": {"activity_5": 30.694309, "activity_10": 31.200034, "activity_20": 31.90265, "activity_30": 31.660682}, "trend_signal": 0, "fair_value": 44.646854, "relative_strength": 1.122489, "rate_of_change": 0.2979962482030112, "market_dynamics": -0.700904, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.843564, "high": 31.280734, "low": 28.951528, "close": 29.001086, "volume": 479534}, "trend_line": 30.973966, "activity_lines": {"activity_5": 30.085789, "activity_10": 30.767317, "activity_20": 31.598205, "activity_30": 31.533378}, "trend_signal": 0, "fair_value": 44.510761, "relative_strength": 0.039277, "rate_of_change": -0.0010653995170646175, "market_dynamics": -0.80795, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.347989, "high": 31.667282, "low": 28.971351, "close": 31.528521, "volume": 160025}, "trend_line": 31.09822, "activity_lines": {"activity_5": 30.423487, "activity_10": 30.82417, "activity_20": 31.542963, "activity_30": 31.569156}, "trend_signal": 0, "fair_value": 44.351288, "relative_strength": 2.671911, "rate_of_change": 0.4011562484442597, "market_dynamics": -0.822309, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.647459, "high": 31.766398, "low": 30.616662, "close": 31.32038, "volume": 197003}, "trend_line": 31.205264, "activity_lines": {"activity_5": 30.702628, "activity_10": 30.831284, "activity_20": 31.471533, "activity_30": 31.583488}, "trend_signal": 0, "fair_value": 44.200646, "relative_strength": 0.649796, "rate_of_change": 0.3442126269606375, "market_dynamics": -0.89105, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.201441, "high": 33.22339, "low": 31.06268, "close": 32.628699, "volume": 164154}, "trend_line": 31.359758, "activity_lines": {"activity_5": 31.406643, "activity_10": 31.101865, "activity_20": 31.522299, "activity_30": 31.675323}, "trend_signal": 0, "fair_value": 44.041744, "relative_strength": 2.351763, "rate_of_change": 0.4950895464303705, "market_dynamics": -0.717698, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.638611, "high": 33.361755, "low": 32.526313, "close": 33.02516, "volume": 90659}, "trend_line": 31.543564, "activity_lines": {"activity_5": 32.110658, "activity_10": 31.447159, "activity_20": 31.609813, "activity_30": 31.782768}, "trend_signal": 0, "fair_value": 43.855712, "relative_strength": 2.389687, "rate_of_change": 0.5861205944255073, "market_dynamics": -0.443387, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.807106, "high": 34.670471, "low": 32.807106, "close": 34.660559, "volume": 148908}, "trend_line": 31.773851, "activity_lines": {"activity_5": 33.163921, "activity_10": 32.08295, "activity_20": 31.850436, "activity_30": 31.983865}, "trend_signal": 1, "fair_value": 43.664471, "relative_strength": 6.399055, "rate_of_change": 0.7300601796296721, "market_dynamics": -0.061313, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.462329, "high": 34.759674, "low": 33.609939, "close": 34.690294, "volume": 111204}, "trend_line": 31.980496, "activity_lines": {"activity_5": 33.849798, "activity_10": 32.64954, "activity_20": 32.093844, "activity_30": 32.172022}, "trend_signal": 1, "fair_value": 43.469926, "relative_strength": 6.017872, "rate_of_change": 0.650361833697773, "market_dynamics": 0.268229, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.710117, "high": 36.841092, "low": 34.333479, "close": 36.385162, "volume": 155902}, "trend_line": 32.217712, "activity_lines": {"activity_5": 34.889845, "activity_10": 33.469754, "activity_20": 32.49813, "activity_30": 32.456194}, "trend_signal": 1, "fair_value": 43.275762, "relative_strength": 8.280058, "rate_of_change": 0.7417520979036726, "market_dynamics": 0.505638, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.157198, "high": 37.634013, "low": 36.152242, "close": 37.440739, "volume": 203734}, "trend_line": 32.50498, "activity_lines": {"activity_5": 35.9441, "activity_10": 34.38674, "activity_20": 32.99988, "activity_30": 32.793164}, "trend_signal": 1, "fair_value": 43.080931, "relative_strength": 9.962883, "rate_of_change": 0.8916461851791478, "market_dynamics": 0.739326, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.564632, "high": 38.228704, "low": 37.247464, "close": 37.376314, "volume": 354286}, "trend_line": 32.733738, "activity_lines": {"activity_5": 36.656077, "activity_10": 35.168479, "activity_20": 33.480178, "activity_30": 33.107443}, "trend_signal": 1, "fair_value": 42.910783, "relative_strength": 8.994102, "rate_of_change": 0.7037629310954786, "market_dynamics": 0.938209, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.851004, "high": 36.851004, "low": 34.452418, "close": 34.769586, "volume": 393552}, "trend_line": 32.866552, "activity_lines": {"activity_5": 36.209068, "activity_10": 35.343733, "activity_20": 33.687438, "activity_30": 33.238788}, "trend_signal": 1, "fair_value": 42.708359, "relative_strength": 2.68756, "rate_of_change": 0.40574040153921986, "market_dynamics": 1.025251, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.908347, "high": 35.854897, "low": 34.878613, "close": 34.92817, "volume": 120672}, "trend_line": 32.954431, "activity_lines": {"activity_5": 35.807652, "activity_10": 35.442938, "activity_20": 33.890198, "activity_30": 33.371796}, "trend_signal": 1, "fair_value": 42.498502, "relative_strength": 1.102382, "rate_of_change": 0.267381257395059, "market_dynamics": 0.883772, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.561444, "high": 34.720028, "low": 33.461266, "close": 34.046045, "volume": 185294}, "trend_line": 33.062133, "activity_lines": {"activity_5": 35.096335, "activity_10": 35.319945, "activity_20": 33.989642, "activity_30": 33.442223}, "trend_signal": 1, "fair_value": 42.266725, "relative_strength": -2.680887, "rate_of_change": 0.3268209971521077, "market_dynamics": 0.68094, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.343391, "high": 35.05702, "low": 34.085692, "close": 34.343391, "volume": 379856}, "trend_line": 33.126356, "activity_lines": {"activity_5": 34.640075, "activity_10": 35.201458, "activity_20": 34.111128, "activity_30": 33.524885}, "trend_signal": 1, "fair_value": 42.054454, "relative_strength": -2.805501, "rate_of_change": 0.19424941518442976, "market_dynamics": 0.505558, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.501975, "high": 35.27547, "low": 33.560381, "close": 34.759674, "volume": 348068}, "trend_line": 33.202675, "activity_lines": {"activity_5": 34.529066, "activity_10": 35.127482, "activity_20": 34.264784, "activity_30": 33.63026}, "trend_signal": 1, "fair_value": 41.806348, "relative_strength": -2.953852, "rate_of_change": 0.23038755002209726, "market_dynamics": 0.477103, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.581267, "high": 36.781524, "low": 33.590116, "close": 36.702331, "volume": 242404}, "trend_line": 33.271064, "activity_lines": {"activity_5": 35.240052, "activity_10": 35.375179, "activity_20": 34.593401, "activity_30": 33.856044}, "trend_signal": 1, "fair_value": 41.557925, "relative_strength": 0.956238, "rate_of_change": 0.20597436802909214, "market_dynamics": 0.586198, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.692419, "high": 38.761745, "low": 35.731003, "close": 38.208881, "volume": 563990}, "trend_line": 33.392114, "activity_lines": {"activity_5": 36.324372, "activity_10": 35.859672, "activity_20": 35.036236, "activity_30": 34.174613}, "trend_signal": 1, "fair_value": 41.336314, "relative_strength": 5.353943, "rate_of_change": 0.3638296629166917, "market_dynamics": 0.899463, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.901624, "high": 37.901624, "low": 36.43472, "close": 36.969942, "volume": 291486}, "trend_line": 33.433081, "activity_lines": {"activity_5": 36.776998, "activity_10": 36.054929, "activity_20": 35.33004, "activity_30": 34.405441}, "trend_signal": 1, "fair_value": 41.148948, "relative_strength": 0.205546, "rate_of_change": 0.12268465542493649, "market_dynamics": 0.864294, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.207818, "high": 39.346227, "low": 37.207818, "close": 39.328882, "volume": 347865}, "trend_line": 33.603229, "activity_lines": {"activity_5": 37.82101, "activity_10": 36.668452, "activity_20": 35.820799, "activity_30": 34.785815}, "trend_signal": 1, "fair_value": 41.006947, "relative_strength": 5.413396, "rate_of_change": 0.5089210892648437, "market_dynamics": 0.986429, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.497377, "high": 41.023651, "low": 38.189058, "close": 40.012776, "volume": 174101}, "trend_line": 33.864562, "activity_lines": {"activity_5": 38.760622, "activity_10": 37.371989, "activity_20": 36.335345, "activity_30": 35.199334}, "trend_signal": 1, "fair_value": 40.84671, "relative_strength": 7.19909, "rate_of_change": 0.777702047621675, "market_dynamics": 1.046702, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.310121, "high": 40.984104, "low": 39.170297, "close": 39.497377, "volume": 238744}, "trend_line": 34.159374, "activity_lines": {"activity_5": 39.178227, "activity_10": 37.933881, "activity_20": 36.75354, "activity_30": 35.562741}, "trend_signal": 1, "fair_value": 40.692383, "relative_strength": 5.682689, "rate_of_change": 0.8705619756723867, "market_dynamics": 0.892261, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.84428, "high": 42.024813, "low": 38.962156, "close": 41.003927, "volume": 388222}, "trend_line": 34.497026, "activity_lines": {"activity_5": 39.911678, "activity_10": 38.683732, "activity_20": 37.265234, "activity_30": 36.004325}, "trend_signal": 1, "fair_value": 40.568616, "relative_strength": 7.076254, "rate_of_change": 0.9884607370146727, "market_dynamics": 1.123822, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.093131, "high": 41.757202, "low": 40.479113, "close": 41.1526, "volume": 273470}, "trend_line": 34.777852, "activity_lines": {"activity_5": 40.508352, "activity_10": 39.350146, "activity_20": 37.745966, "activity_30": 36.433717}, "trend_signal": 1, "fair_value": 40.42922, "relative_strength": 6.892694, "rate_of_change": 0.8140585800063016, "market_dynamics": 1.123543, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.172423, "high": 41.220593, "low": 39.398262, "close": 39.794723, "volume": 275134}, "trend_line": 35.011899, "activity_lines": {"activity_5": 40.373555, "activity_10": 39.640464, "activity_20": 38.050556, "activity_30": 36.757386}, "trend_signal": 1, "fair_value": 40.275528, "relative_strength": 4.077881, "rate_of_change": 0.6729771579912318, "market_dynamics": 1.081415, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.240741, "high": 40.666936, "low": 38.575706, "close": 38.674722, "volume": 202170}, "trend_line": 35.212773, "activity_lines": {"activity_5": 39.834369, "activity_10": 39.628029, "activity_20": 38.214356, "activity_30": 36.993698}, "trend_signal": 1, "fair_value": 40.111797, "relative_strength": 2.474119, "rate_of_change": 0.5737306622528497, "market_dynamics": 0.997212, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.863041, "high": 38.863041, "low": 35.939144, "close": 35.998613, "volume": 402672}, "trend_line": 35.394153, "activity_lines": {"activity_5": 38.49235, "activity_10": 39.057847, "activity_20": 38.096385, "activity_30": 37.044397}, "trend_signal": 1, "fair_value": 39.934025, "relative_strength": -1.69142, "rate_of_change": 0.515097177947344, "market_dynamics": 0.523576, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.246401, "high": 37.931458, "low": 35.998613, "close": 37.931358, "volume": 136636}, "trend_line": 35.60217, "activity_lines": {"activity_5": 38.02783, "activity_10": 38.851867, "activity_20": 38.156114, "activity_30": 37.208088}, "trend_signal": 1, "fair_value": 39.781223, "relative_strength": 0.719806, "rate_of_change": 0.5877157167738922, "market_dynamics": 0.067568, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.921447, "high": 38.46658, "low": 36.523924, "close": 38.179146, "volume": 97879}, "trend_line": 35.836412, "activity_lines": {"activity_5": 37.850745, "activity_10": 38.695986, "activity_20": 38.224008, "activity_30": 37.374344}, "trend_signal": 1, "fair_value": 39.668829, "relative_strength": 0.608918, "rate_of_change": 0.6579430411123868, "market_dynamics": -0.314819, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.526049, "high": 39.091005, "low": 37.911535, "close": 37.911535, "volume": 121268}, "trend_line": 36.078583, "activity_lines": {"activity_5": 37.782685, "activity_10": 38.469463, "activity_20": 38.257872, "activity_30": 37.508223}, "trend_signal": 1, "fair_value": 39.553194, "relative_strength": -1.993085, "rate_of_change": 0.6757679870406642, "market_dynamics": -0.671589, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.149412, "high": 39.626227, "low": 38.060208, "close": 39.309059, "volume": 91147}, "trend_line": 36.385988, "activity_lines": {"activity_5": 38.306013, "activity_10": 38.522805, "activity_20": 38.422592, "activity_30": 37.716641}, "trend_signal": 1, "fair_value": 39.434638, "relative_strength": -0.118427, "rate_of_change": 0.8520428864958352, "market_dynamics": -0.744561, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.24959, "high": 40.131318, "low": 38.699501, "close": 39.636139, "volume": 178641}, "trend_line": 36.74049, "activity_lines": {"activity_5": 38.896079, "activity_10": 38.648411, "activity_20": 38.609259, "activity_30": 37.926328}, "trend_signal": 1, "fair_value": 39.297782, "relative_strength": 0.57815, "rate_of_change": 0.9742816383053928, "market_dynamics": -0.767923, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.745165, "high": 40.201095, "low": 38.159323, "close": 38.882864, "volume": 149732}, "trend_line": 36.985635, "activity_lines": {"activity_5": 38.992551, "activity_10": 38.634535, "activity_20": 38.701011, "activity_30": 38.064546}, "trend_signal": 1, "fair_value": 39.158449, "relative_strength": -0.981445, "rate_of_change": 0.6672338882796631, "market_dynamics": -0.782309, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.259501, "high": 39.854192, "low": 38.372421, "close": 39.081094, "volume": 87863}, "trend_line": 37.244325, "activity_lines": {"activity_5": 39.091666, "activity_10": 38.695266, "activity_20": 38.79281, "activity_30": 38.199737}, "trend_signal": 1, "fair_value": 39.004948, "relative_strength": -1.727608, "rate_of_change": 0.6994337125751698, "market_dynamics": -0.818339, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.863041, "high": 40.201095, "low": 38.82835, "close": 39.227487, "volume": 76605}, "trend_line": 37.464285, "activity_lines": {"activity_5": 39.179449, "activity_10": 38.820277, "activity_20": 38.874576, "activity_30": 38.327683}, "trend_signal": 1, "fair_value": 38.846413, "relative_strength": -2.903066, "rate_of_change": 0.5905866195722255, "market_dynamics": -0.88192, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.098612, "high": 39.713246, "low": 38.662024, "close": 39.217573, "volume": 78035}, "trend_line": 37.670699, "activity_lines": {"activity_5": 39.176197, "activity_10": 38.953799, "activity_20": 38.932139, "activity_30": 38.440798}, "trend_signal": 1, "fair_value": 38.678792, "relative_strength": -3.544911, "rate_of_change": 0.5509620696084346, "market_dynamics": -0.947093, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.148179, "high": 40.744243, "low": 38.711988, "close": 39.961082, "volume": 188700}, "trend_line": 37.847383, "activity_lines": {"activity_5": 39.426881, "activity_10": 39.212635, "activity_20": 39.039285, "activity_30": 38.588565}, "trend_signal": 1, "fair_value": 38.523053, "relative_strength": -1.64541, "rate_of_change": 0.4690223560757437, "market_dynamics": -0.874363, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.050303, "high": 40.645109, "low": 39.386102, "close": 40.585628, "volume": 48065}, "trend_line": 38.043894, "activity_lines": {"activity_5": 39.864084, "activity_10": 39.512979, "activity_20": 39.190393, "activity_30": 38.765226}, "trend_signal": 1, "fair_value": 38.371, "relative_strength": -1.936749, "rate_of_change": 0.5192195190880199, "market_dynamics": -0.748682, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.615369, "high": 41.725674, "low": 40.298139, "close": 41.418357, "volume": 83902}, "trend_line": 38.211667, "activity_lines": {"activity_5": 40.465345, "activity_10": 39.916469, "activity_20": 39.409492, "activity_30": 38.982933}, "trend_signal": 1, "fair_value": 38.251415, "relative_strength": -0.772194, "rate_of_change": 0.440998495054152, "market_dynamics": -0.373406, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.676107, "high": 42.374112, "low": 40.486494, "close": 40.892945, "volume": 239928}, "trend_line": 38.326741, "activity_lines": {"activity_5": 40.735652, "activity_10": 40.165535, "activity_20": 39.557368, "activity_30": 39.155918}, "trend_signal": 1, "fair_value": 38.112387, "relative_strength": 0.010894, "rate_of_change": 0.30114886115803297, "market_dynamics": 0.110986, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.111041, "high": 41.497665, "low": 39.049045, "close": 40.09987, "volume": 852780}, "trend_line": 38.417526, "activity_lines": {"activity_5": 40.630569, "activity_10": 40.216198, "activity_20": 39.622265, "activity_30": 39.270314}, "trend_signal": 1, "fair_value": 37.970753, "relative_strength": -0.964168, "rate_of_change": 0.2368711704446874, "market_dynamics": 0.476628, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.218831, "high": 40.337792, "low": 36.18406, "close": 36.709473, "volume": 603096}, "trend_line": 38.482189, "activity_lines": {"activity_5": 39.336535, "activity_10": 39.636047, "activity_20": 39.363852, "activity_30": 39.160117}, "trend_signal": 1, "fair_value": 37.80116, "relative_strength": -7.163256, "rate_of_change": 0.1683164085058364, "market_dynamics": 0.370904, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.02293, "high": 37.93864, "low": 33.765181, "close": 37.770211, "volume": 196690}, "trend_line": 38.576924, "activity_lines": {"activity_5": 38.612854, "activity_10": 39.30197, "activity_20": 39.219738, "activity_30": 39.114183}, "trend_signal": 1, "fair_value": 37.63036, "relative_strength": -4.438782, "rate_of_change": 0.24617882314335085, "market_dynamics": -0.01914, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.988307, "high": 39.990822, "low": 37.601683, "close": 39.990822, "volume": 85467}, "trend_line": 38.775083, "activity_lines": {"activity_5": 38.817071, "activity_10": 39.39187, "activity_20": 39.302509, "activity_30": 39.205402}, "trend_signal": 1, "fair_value": 37.48898, "relative_strength": -2.735607, "rate_of_change": 0.5136723705601929, "market_dynamics": -0.373831, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.980908, "high": 41.755414, "low": 39.852034, "close": 41.755414, "volume": 69283}, "trend_line": 39.02215, "activity_lines": {"activity_5": 39.704654, "activity_10": 39.786064, "activity_20": 39.558869, "activity_30": 39.397682}, "trend_signal": 1, "fair_value": 37.335722, "relative_strength": 0.06245, "rate_of_change": 0.6371798095183994, "market_dynamics": -0.60707, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.854549, "high": 42.146995, "low": 40.625282, "close": 41.408444, "volume": 207214}, "trend_line": 39.243776, "activity_lines": {"activity_5": 40.419082, "activity_10": 40.071211, "activity_20": 39.772848, "activity_30": 39.551636}, "trend_signal": 1, "fair_value": 37.164228, "relative_strength": -1.039432, "rate_of_change": 0.567949228835401, "market_dynamics": -0.3211, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.952426, "high": 41.111041, "low": 39.029218, "close": 39.267141, "volume": 318113}, "trend_line": 39.32927, "activity_lines": {"activity_5": 40.332505, "activity_10": 39.927196, "activity_20": 39.769875, "activity_30": 39.553143}, "trend_signal": 1, "fair_value": 36.978372, "relative_strength": -2.058002, "rate_of_change": 0.21785365404186435, "market_dynamics": -0.147303, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.693419, "high": 42.101214, "low": 39.396015, "close": 42.011974, "volume": 83491}, "trend_line": 39.456039, "activity_lines": {"activity_5": 40.990361, "activity_10": 40.294858, "activity_20": 40.01275, "activity_30": 39.726221}, "trend_signal": 1, "fair_value": 36.806808, "relative_strength": 0.742559, "rate_of_change": 0.32232736585244504, "market_dynamics": 0.022742, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.962397, "high": 43.400144, "low": 41.892988, "close": 42.557327, "volume": 89249}, "trend_line": 39.642285, "activity_lines": {"activity_5": 41.547217, "activity_10": 40.735742, "activity_20": 40.288133, "activity_30": 39.926304}, "trend_signal": 1, "fair_value": 36.641218, "relative_strength": 0.544327, "rate_of_change": 0.4720342049540354, "market_dynamics": 0.128834, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.755637, "high": 43.241496, "low": 42.360504, "close": 42.745721, "volume": 165644}, "trend_line": 39.75618, "activity_lines": {"activity_5": 41.995771, "activity_10": 41.190171, "activity_20": 40.560609, "activity_30": 40.126526}, "trend_signal": 1, "fair_value": 36.508031, "relative_strength": 0.429197, "rate_of_change": 0.28730684923939026, "market_dynamics": 0.242398, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.52758, "high": 42.663323, "low": 41.298058, "close": 42.071467, "volume": 62111}, "trend_line": 39.824803, "activity_lines": {"activity_5": 42.153553, "activity_10": 41.488321, "activity_20": 40.74585, "activity_30": 40.275899}, "trend_signal": 1, "fair_value": 36.37319, "relative_strength": -1.413349, "rate_of_change": 0.17260964207326338, "market_dynamics": 0.399043, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.922735, "high": 43.307732, "low": 41.694678, "close": 43.271243, "volume": 63525}, "trend_line": 39.950599, "activity_lines": {"activity_5": 42.667058, "activity_10": 41.968766, "activity_20": 41.032202, "activity_30": 40.49825}, "trend_signal": 1, "fair_value": 36.225392, "relative_strength": 0.174271, "rate_of_change": 0.3158735022493244, "market_dynamics": 0.47352, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.449722, "high": 44.029779, "low": 42.993609, "close": 43.995074, "volume": 56580}, "trend_line": 40.050304, "activity_lines": {"activity_5": 43.154901, "activity_10": 42.461511, "activity_20": 41.37018, "activity_30": 40.759184}, "trend_signal": 1, "fair_value": 36.07175, "relative_strength": 0.902731, "rate_of_change": 0.24957072608598474, "market_dynamics": 0.517635, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.242962, "high": 44.476968, "low": 43.21175, "close": 44.043164, "volume": 120825}, "trend_line": 40.146656, "activity_lines": {"activity_5": 43.526567, "activity_10": 42.84982, "activity_20": 41.688393, "activity_30": 41.016788}, "trend_signal": 1, "fair_value": 35.918479, "relative_strength": 1.863355, "rate_of_change": 0.24057744979914036, "market_dynamics": 0.548625, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.381779, "high": 45.152015, "low": 44.133891, "close": 44.193384, "volume": 141265}, "trend_line": 40.293278, "activity_lines": {"activity_5": 43.84925, "activity_10": 43.191763, "activity_20": 41.997285, "activity_30": 41.277867}, "trend_signal": 1, "fair_value": 35.774622, "relative_strength": 3.539341, "rate_of_change": 0.3652159721596755, "market_dynamics": 0.741855, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.213215, "high": 46.136822, "low": 43.905835, "close": 46.017836, "volume": 126230}, "trend_line": 40.538048, "activity_lines": {"activity_5": 44.683573, "activity_10": 43.821098, "activity_20": 42.456287, "activity_30": 41.647194}, "trend_signal": 1, "fair_value": 35.634836, "relative_strength": 2.791388, "rate_of_change": 0.6074710526157802, "market_dynamics": 0.998553, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.345048, "high": 47.029217, "low": 43.622152, "close": 43.935581, "volume": 275644}, "trend_line": 40.802614, "activity_lines": {"activity_5": 44.56072, "activity_10": 43.988034, "activity_20": 42.684597, "activity_30": 41.866389}, "trend_signal": 1, "fair_value": 35.49174, "relative_strength": 0.182129, "rate_of_change": 0.6526362591508968, "market_dynamics": 1.188607, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.856257, "high": 45.839357, "low": 43.499299, "close": 45.730287, "volume": 392347}, "trend_line": 41.062578, "activity_lines": {"activity_5": 44.991813, "activity_10": 44.396399, "activity_20": 43.064905, "activity_30": 42.184304}, "trend_signal": 1, "fair_value": 35.375652, "relative_strength": 2.47928, "rate_of_change": 0.6371258468881519, "market_dynamics": 1.437395, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.364879, "high": 46.771315, "low": 45.680709, "close": 45.680709, "volume": 93779}, "trend_line": 41.31263, "activity_lines": {"activity_5": 45.290699, "activity_10": 44.728145, "activity_20": 43.415993, "activity_30": 42.482248}, "trend_signal": 1, "fair_value": 35.303721, "relative_strength": 1.190532, "rate_of_change": 0.6089534855799765, "market_dynamics": 1.429908, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.690625, "high": 46.781231, "low": 45.334063, "close": 46.548316, "volume": 109470}, "trend_line": 41.600523, "activity_lines": {"activity_5": 45.769618, "activity_10": 45.160849, "activity_20": 43.829413, "activity_30": 42.820034}, "trend_signal": 1, "fair_value": 35.238685, "relative_strength": 2.215354, "rate_of_change": 0.6968643729532686, "market_dynamics": 1.37375, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.8904, "high": 47.584485, "low": 45.274174, "close": 45.933257, "volume": 198900}, "trend_line": 41.821329, "activity_lines": {"activity_5": 45.886522, "activity_10": 45.412585, "activity_20": 44.157326, "activity_30": 43.099565}, "trend_signal": 1, "fair_value": 35.17155, "relative_strength": 1.524015, "rate_of_change": 0.5307769808566976, "market_dynamics": 1.448471, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.923334, "high": 46.28185, "low": 42.926608, "close": 44.196744, "volume": 311996}, "trend_line": 41.97335, "activity_lines": {"activity_5": 45.430227, "activity_10": 45.278378, "activity_20": 44.292078, "activity_30": 43.252818}, "trend_signal": 1, "fair_value": 35.079877, "relative_strength": -0.351769, "rate_of_change": 0.3635011216405984, "market_dynamics": 1.092787, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.266204, "high": 45.372611, "low": 43.660905, "close": 44.464663, "volume": 132682}, "trend_line": 42.15941, "activity_lines": {"activity_5": 45.045827, "activity_10": 45.176055, "activity_20": 44.416693, "activity_30": 43.413547}, "trend_signal": 1, "fair_value": 34.997418, "relative_strength": -0.272454, "rate_of_change": 0.44328127252172544, "market_dynamics": 0.779028, "expectation": {"probability": 60.7426, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.71052, "high": 45.149345, "low": 43.234219, "close": 45.139422, "volume": 83189}, "trend_line": 42.361354, "activity_lines": {"activity_5": 44.970722, "activity_10": 45.187879, "activity_20": 44.573692, "activity_30": 43.605806}, "trend_signal": 1, "fair_value": 34.957629, "relative_strength": 1.738263, "rate_of_change": 0.47900101068776213, "market_dynamics": 0.378994, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.972949, "high": 46.200581, "low": 43.075452, "close": 43.730366, "volume": 108602}, "trend_line": 42.51145, "activity_lines": {"activity_5": 44.462017, "activity_10": 44.923578, "activity_20": 44.571979, "activity_30": 43.69413}, "trend_signal": 1, "fair_value": 34.921037, "relative_strength": 0.479363, "rate_of_change": 0.35432295200008224, "market_dynamics": -0.24593, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.906763, "high": 45.883642, "low": 42.450407, "close": 45.614235, "volume": 71043}, "trend_line": 42.724672, "activity_lines": {"activity_5": 44.769132, "activity_10": 45.010217, "activity_20": 44.740277, "activity_30": 43.894309}, "trend_signal": 1, "fair_value": 34.929624, "relative_strength": 1.683934, "rate_of_change": 0.5015636963688481, "market_dynamics": -0.452118, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.151562, "high": 47.089279, "low": 45.298189, "close": 46.211099, "volume": 188294}, "trend_line": 42.933006, "activity_lines": {"activity_5": 45.296469, "activity_10": 45.212716, "activity_20": 44.945392, "activity_30": 44.11924}, "trend_signal": 1, "fair_value": 34.952075, "relative_strength": 1.133652, "rate_of_change": 0.48761989325512134, "market_dynamics": -0.417487, "expectation": {"probability": 55.7812, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.494432, "high": 47.704898, "low": 42.867071, "close": 46.558402, "volume": 239201}, "trend_line": 43.132098, "activity_lines": {"activity_5": 45.805284, "activity_10": 45.436987, "activity_20": 45.150516, "activity_30": 44.353137}, "trend_signal": 1, "fair_value": 34.957311, "relative_strength": 2.773318, "rate_of_change": 0.4637271380438636, "market_dynamics": -0.321098, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.871503, "high": 47.858306, "low": 44.802142, "close": 46.717169, "volume": 137214}, "trend_line": 43.308725, "activity_lines": {"activity_5": 46.227439, "activity_10": 45.675068, "activity_20": 45.349112, "activity_30": 44.584432}, "trend_signal": 1, "fair_value": 34.958799, "relative_strength": 3.209234, "rate_of_change": 0.4095024545293471, "market_dynamics": -0.152566, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.084317, "high": 47.163701, "low": 45.031759, "close": 46.290483, "volume": 155942}, "trend_line": 43.488643, "activity_lines": {"activity_5": 46.402182, "activity_10": 45.816726, "activity_20": 45.487262, "activity_30": 44.776803}, "trend_signal": 1, "fair_value": 34.973055, "relative_strength": 0.808607, "rate_of_change": 0.4154313016603483, "market_dynamics": -0.131249, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.677477, "high": 46.846167, "low": 43.556913, "close": 43.750212, "volume": 133191}, "trend_line": 43.610321, "activity_lines": {"activity_5": 45.559493, "activity_10": 45.501204, "activity_20": 45.366602, "activity_30": 44.793678}, "trend_signal": 1, "fair_value": 34.969248, "relative_strength": -3.153531, "rate_of_change": 0.2797925886075492, "market_dynamics": -0.3858, "expectation": {"probability": 60.7822, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.799827, "high": 43.799827, "low": 40.852715, "close": 41.800356, "volume": 129255}, "trend_line": 43.780017, "activity_lines": {"activity_5": 44.191121, "activity_10": 44.870854, "activity_20": 45.052247, "activity_30": 44.676906}, "trend_signal": 1, "fair_value": 34.981406, "relative_strength": -6.397796, "rate_of_change": 0.38911889687764933, "market_dynamics": -0.768486, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.182388, "high": 42.182388, "low": 37.638677, "close": 39.026896, "volume": 182793}, "trend_line": 43.821907, "activity_lines": {"activity_5": 42.192312, "activity_10": 43.779809, "activity_20": 44.480757, "activity_30": 44.370253}, "trend_signal": 0, "fair_value": 34.990334, "relative_strength": -9.57302, "rate_of_change": 0.09568292310165663, "market_dynamics": -1.067648, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.054448, "high": 38.808492, "low": 36.94308, "close": 38.70182, "volume": 181580}, "trend_line": 43.77894, "activity_lines": {"activity_5": 40.587244, "activity_10": 42.728529, "activity_20": 43.901966, "activity_30": 44.039925}, "trend_signal": 0, "fair_value": 34.958995, "relative_strength": -8.01421, "rate_of_change": -0.0980491332793993, "market_dynamics": -1.302777, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.711762, "high": 39.695959, "low": 38.164986, "close": 38.841, "volume": 91309}, "trend_line": 43.681793, "activity_lines": {"activity_5": 39.562926, "activity_10": 41.819601, "activity_20": 43.361865, "activity_30": 43.721348}, "trend_signal": 0, "fair_value": 34.932804, "relative_strength": -7.895939, "rate_of_change": -0.22190349971927065, "market_dynamics": -1.418919, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.596545, "high": 40.555889, "low": 37.19063, "close": 37.449206, "volume": 129520}, "trend_line": 43.549818, "activity_lines": {"activity_5": 38.571309, "activity_10": 40.746517, "activity_20": 42.714699, "activity_30": 43.319246}, "trend_signal": 0, "fair_value": 34.889368, "relative_strength": -9.581124, "rate_of_change": -0.30212816584703167, "market_dynamics": -1.424933, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.544539, "high": 38.562641, "low": 32.269743, "close": 33.045171, "volume": 161442}, "trend_line": 43.342419, "activity_lines": {"activity_5": 36.531748, "activity_10": 39.021154, "activity_20": 41.688905, "activity_30": 42.641527}, "trend_signal": 0, "fair_value": 34.840002, "relative_strength": -11.979099, "rate_of_change": -0.47623390756765577, "market_dynamics": -1.423908, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.444608, "high": 36.76325, "low": 31.017128, "close": 35.490752, "volume": 333902}, "trend_line": 43.125045, "activity_lines": {"activity_5": 35.891059, "activity_10": 37.979824, "activity_20": 40.947882, "activity_30": 42.134968}, "trend_signal": 0, "fair_value": 34.80733, "relative_strength": -10.302467, "rate_of_change": -0.5015271528799523, "market_dynamics": -1.346591, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.33577, "high": 36.399495, "low": 34.9738, "close": 35.729346, "volume": 40386}, "trend_line": 42.897446, "activity_lines": {"activity_5": 35.565644, "activity_10": 37.183104, "activity_20": 40.278342, "activity_30": 41.657826}, "trend_signal": 0, "fair_value": 34.803126, "relative_strength": -8.270876, "rate_of_change": -0.5277652463898829, "market_dynamics": -1.311117, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.33169, "high": 38.572582, "low": 33.929955, "close": 38.493051, "volume": 109864}, "trend_line": 42.75569, "activity_lines": {"activity_5": 36.35963, "activity_10": 37.088654, "activity_20": 39.9194, "activity_30": 41.373671}, "trend_signal": 0, "fair_value": 34.823754, "relative_strength": -5.384678, "rate_of_change": -0.33045323957048833, "market_dynamics": -1.207221, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.642172, "high": 40.033966, "low": 37.54862, "close": 39.835139, "volume": 129253}, "trend_line": 42.681146, "activity_lines": {"activity_5": 37.624174, "activity_10": 37.379992, "activity_20": 39.726634, "activity_30": 41.185249}, "trend_signal": 0, "fair_value": 34.875477, "relative_strength": -4.738494, "rate_of_change": -0.17434872411134764, "market_dynamics": -1.027749, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.517014, "high": 40.988339, "low": 38.751527, "close": 40.605596, "volume": 73203}, "trend_line": 42.592291, "activity_lines": {"activity_5": 38.986476, "activity_10": 37.882596, "activity_20": 39.636283, "activity_30": 41.051342}, "trend_signal": 0, "fair_value": 34.938428, "relative_strength": -2.43485, "rate_of_change": -0.2081832573099027, "market_dynamics": -0.887837, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.032185, "high": 43.831477, "low": 41.664254, "close": 43.831477, "volume": 121500}, "trend_line": 42.586838, "activity_lines": {"activity_5": 40.920042, "activity_10": 38.993447, "activity_20": 39.87026, "activity_30": 41.13129}, "trend_signal": 0, "fair_value": 35.027777, "relative_strength": 0.060849, "rate_of_change": -0.012802786307040435, "market_dynamics": -0.434273, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.777789, "high": 43.622807, "low": 41.753826, "close": 42.725299, "volume": 45980}, "trend_line": 42.542909, "activity_lines": {"activity_5": 41.928835, "activity_10": 39.815818, "activity_20": 40.001902, "activity_30": 41.140223}, "trend_signal": 0, "fair_value": 35.100504, "relative_strength": 0.130322, "rate_of_change": -0.10315158876082453, "market_dynamics": -0.130364, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.443862, "high": 43.811693, "low": 41.82441, "close": 42.469606, "volume": 37143}, "trend_line": 42.48545, "activity_lines": {"activity_5": 42.385999, "activity_10": 40.518546, "activity_20": 40.120688, "activity_30": 41.135493}, "trend_signal": 0, "fair_value": 35.173308, "relative_strength": -2.138281, "rate_of_change": -0.13506128600656217, "market_dynamics": 0.091738, "expectation": {"probability": 61.0794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.400016, "high": 43.71228, "low": 41.992519, "close": 43.485019, "volume": 121131}, "trend_line": 42.401023, "activity_lines": {"activity_5": 42.916531, "activity_10": 41.339919, "activity_20": 40.342184, "activity_30": 41.199982}, "trend_signal": 0, "fair_value": 35.262024, "relative_strength": -1.38959, "rate_of_change": -0.19871979701285505, "market_dynamics": 0.388478, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.702338, "high": 44.088163, "low": 42.801053, "close": 42.880683, "volume": 719656}, "trend_line": 42.365859, "activity_lines": {"activity_5": 43.002292, "activity_10": 41.941672, "activity_20": 40.516262, "activity_30": 41.230928}, "trend_signal": 0, "fair_value": 35.355062, "relative_strength": -2.376732, "rate_of_change": -0.0829319613349936, "market_dynamics": 0.596231, "expectation": {"probability": 63.4961, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.398277, "high": 44.124899, "low": 43.258924, "close": 43.268878, "volume": 80299}, "trend_line": 42.283812, "activity_lines": {"activity_5": 43.065779, "activity_10": 42.435177, "activity_20": 40.743171, "activity_30": 41.289187}, "trend_signal": 0, "fair_value": 35.421108, "relative_strength": -1.331668, "rate_of_change": -0.1936630153067423, "market_dynamics": 0.708157, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.960312, "high": 44.961013, "low": 42.243644, "close": 44.592725, "volume": 214282}, "trend_line": 42.247546, "activity_lines": {"activity_5": 43.608055, "activity_10": 43.027962, "activity_20": 41.111825, "activity_30": 41.438149}, "trend_signal": 0, "fair_value": 35.510825, "relative_strength": -1.677726, "rate_of_change": -0.08576804759229771, "market_dynamics": 0.853142, "expectation": {"probability": 59.1119, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.891337, "high": 45.309393, "low": 43.477907, "close": 45.259625, "volume": 214254}, "trend_line": 42.20459, "activity_lines": {"activity_5": 44.248136, "activity_10": 43.580849, "activity_20": 41.55411, "activity_30": 41.632477}, "trend_signal": 0, "fair_value": 35.590013, "relative_strength": -1.828003, "rate_of_change": -0.10167691160096413, "market_dynamics": 0.906873, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.891337, "high": 44.970967, "low": 43.905917, "close": 43.905917, "volume": 186654}, "trend_line": 42.137012, "activity_lines": {"activity_5": 44.25098, "activity_10": 43.764578, "activity_20": 41.872379, "activity_30": 41.74224}, "trend_signal": 0, "fair_value": 35.675391, "relative_strength": -4.389996, "rate_of_change": -0.16012002485986612, "market_dynamics": 0.817907, "expectation": {"probability": 63.7973, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.134853, "high": 45.090411, "low": 43.527675, "close": 45.035666, "volume": 233270}, "trend_line": 42.164976, "activity_lines": {"activity_5": 44.602347, "activity_10": 44.079703, "activity_20": 42.297502, "activity_30": 41.92925}, "trend_signal": 0, "fair_value": 35.761404, "relative_strength": -2.455624, "rate_of_change": 0.06636445887526225, "market_dynamics": 0.910351, "expectation": {"probability": 59.468, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.339255, "high": 46.354436, "low": 44.572817, "close": 46.160736, "volume": 222263}, "trend_line": 42.221512, "activity_lines": {"activity_5": 45.185071, "activity_10": 44.518838, "activity_20": 42.814368, "activity_30": 42.187041}, "trend_signal": 0, "fair_value": 35.850244, "relative_strength": -1.458328, "rate_of_change": 0.13408284638889428, "market_dynamics": 0.983498, "expectation": {"probability": 59.5592, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.483934, "high": 46.673055, "low": 44.732077, "close": 45.490551, "volume": 225552}, "trend_line": 42.233216, "activity_lines": {"activity_5": 45.35161, "activity_10": 44.793772, "activity_20": 43.233436, "activity_30": 42.397946}, "trend_signal": 1, "fair_value": 35.913886, "relative_strength": -0.575803, "rate_of_change": 0.02772046628742645, "market_dynamics": 1.023079, "expectation": {"probability": 59.8249, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.324674, "high": 49.151534, "low": 46.171486, "close": 48.882784, "volume": 326656}, "trend_line": 42.404963, "activity_lines": {"activity_5": 46.589039, "activity_10": 45.635198, "activity_20": 43.943246, "activity_30": 42.826951}, "trend_signal": 1, "fair_value": 35.995651, "relative_strength": 4.11076, "rate_of_change": 0.40666332395809834, "market_dynamics": 1.239166, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.002228, "high": 50.435566, "low": 48.773293, "close": 49.977694, "volume": 548060}, "trend_line": 42.550412, "activity_lines": {"activity_5": 47.949893, "activity_10": 46.559095, "activity_20": 44.709516, "activity_30": 43.315514}, "trend_signal": 1, "fair_value": 36.104956, "relative_strength": 5.279886, "rate_of_change": 0.3429999455488247, "market_dynamics": 1.493299, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.007555, "high": 50.276306, "low": 46.812407, "close": 49.370517, "volume": 400845}, "trend_line": 42.655726, "activity_lines": {"activity_5": 48.70357, "activity_10": 47.254548, "activity_20": 45.3583, "activity_30": 43.755521}, "trend_signal": 1, "fair_value": 36.212148, "relative_strength": 3.664257, "rate_of_change": 0.24750406647061352, "market_dynamics": 1.626362, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.201303, "high": 50.36589, "low": 48.614033, "close": 49.559638, "volume": 758514}, "trend_line": 42.755767, "activity_lines": {"activity_5": 49.231297, "activity_10": 47.86639, "activity_20": 45.947356, "activity_30": 44.200934}, "trend_signal": 1, "fair_value": 36.333705, "relative_strength": 4.036692, "rate_of_change": 0.23453123268842588, "market_dynamics": 1.829103, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.653848, "high": 50.351059, "low": 47.758012, "close": 49.868203, "volume": 395998}, "trend_line": 42.860802, "activity_lines": {"activity_5": 49.635286, "activity_10": 48.419957, "activity_20": 46.498804, "activity_30": 44.659801}, "trend_signal": 1, "fair_value": 36.4418, "relative_strength": 4.235873, "rate_of_change": 0.24566276638190326, "market_dynamics": 1.822429, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.415659, "high": 53.332102, "low": 50.415659, "close": 51.994122, "volume": 999943}, "trend_line": 43.050923, "activity_lines": {"activity_5": 50.456071, "activity_10": 49.264137, "activity_20": 47.185393, "activity_30": 45.249048}, "trend_signal": 1, "fair_value": 36.576802, "relative_strength": 6.903503, "rate_of_change": 0.44357779399461017, "market_dynamics": 1.789895, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.333691, "high": 54.610806, "low": 52.163906, "close": 53.09273, "volume": 850066}, "trend_line": 43.36234, "activity_lines": {"activity_5": 51.435636, "activity_10": 50.185618, "activity_20": 47.91232, "activity_30": 45.896906}, "trend_signal": 1, "fair_value": 36.736954, "relative_strength": 7.713099, "rate_of_change": 0.7233689275372931, "market_dynamics": 1.851074, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.543426, "high": 52.863021, "low": 48.83812, "close": 49.687045, "volume": 1351646}, "trend_line": 43.62523, "activity_lines": {"activity_5": 51.072304, "activity_10": 50.320851, "activity_20": 48.251765, "activity_30": 46.304952}, "trend_signal": 1, "fair_value": 36.87502, "relative_strength": 1.106551, "rate_of_change": 0.6062634073714627, "market_dynamics": 1.71619, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.45607, "high": 50.885526, "low": 48.997918, "close": 50.056577, "volume": 914566}, "trend_line": 43.992886, "activity_lines": {"activity_5": 50.811047, "activity_10": 50.438701, "activity_20": 48.583158, "activity_30": 46.719877}, "trend_signal": 1, "fair_value": 37.013168, "relative_strength": 0.721045, "rate_of_change": 0.842760026709307, "market_dynamics": 1.623883, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.185147, "high": 52.433565, "low": 49.51726, "close": 49.527247, "volume": 919191}, "trend_line": 44.353733, "activity_lines": {"activity_5": 50.340217, "activity_10": 50.389476, "activity_20": 48.834496, "activity_30": 47.076933}, "trend_signal": 1, "fair_value": 37.161964, "relative_strength": 2.11928, "rate_of_change": 0.8202394359851719, "market_dynamics": 1.348029, "expectation": {"probability": 58.8259, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.426108, "high": 50.64583, "low": 47.449879, "close": 48.059107, "volume": 404976}, "trend_line": 44.661004, "activity_lines": {"activity_5": 49.402738, "activity_10": 49.999921, "activity_20": 48.913621, "activity_30": 47.315989}, "trend_signal": 1, "fair_value": 37.291437, "relative_strength": -2.506883, "rate_of_change": 0.6927737063304235, "market_dynamics": 0.755507, "expectation": {"probability": 61.1382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.608411, "high": 49.936728, "low": 47.232555, "close": 49.657083, "volume": 301473}, "trend_line": 45.067933, "activity_lines": {"activity_5": 49.260252, "activity_10": 49.915884, "activity_20": 49.118317, "activity_30": 47.638317}, "trend_signal": 1, "fair_value": 37.429947, "relative_strength": -1.084144, "rate_of_change": 0.911150586762443, "market_dynamics": 0.307902, "expectation": {"probability": 61.1172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.466058, "high": 50.555944, "low": 47.579715, "close": 48.87807, "volume": 345338}, "trend_line": 45.595696, "activity_lines": {"activity_5": 49.087138, "activity_10": 49.696037, "activity_20": 49.219431, "activity_30": 47.884132}, "trend_signal": 1, "fair_value": 37.577695, "relative_strength": -3.155073, "rate_of_change": 1.1710388404100986, "market_dynamics": -0.192026, "expectation": {"probability": 61.2369, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.936728, "high": 50.016627, "low": 44.793245, "close": 46.43117, "volume": 278521}, "trend_line": 45.960377, "activity_lines": {"activity_5": 48.152323, "activity_10": 49.040253, "activity_20": 49.058947, "activity_30": 47.938034}, "trend_signal": 1, "fair_value": 37.694192, "relative_strength": -6.271764, "rate_of_change": 0.7998145263535499, "market_dynamics": -0.675487, "expectation": {"probability": 60.6819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.499816, "high": 47.659614, "low": 43.10039, "close": 44.233954, "volume": 187667}, "trend_line": 46.243864, "activity_lines": {"activity_5": 46.726796, "activity_10": 48.041857, "activity_20": 48.674147, "activity_30": 47.826652}, "trend_signal": 1, "fair_value": 37.808929, "relative_strength": -10.599919, "rate_of_change": 0.6168073860664827, "market_dynamics": -0.917888, "expectation": {"probability": 62.0262, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.014232, "high": 44.683385, "low": 41.76708, "close": 43.145333, "volume": 409153}, "trend_line": 46.39894, "activity_lines": {"activity_5": 45.291281, "activity_10": 46.94797, "activity_20": 48.187376, "activity_30": 47.626747}, "trend_signal": 0, "fair_value": 37.917731, "relative_strength": -10.807804, "rate_of_change": 0.33534394963189296, "market_dynamics": -1.143445, "expectation": {"probability": 64.3189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.395017, "high": 46.201461, "low": 43.395017, "close": 46.081613, "volume": 239499}, "trend_line": 46.607156, "activity_lines": {"activity_5": 45.162111, "activity_10": 46.548839, "activity_20": 47.99032, "activity_30": 47.606274}, "trend_signal": 0, "fair_value": 38.034528, "relative_strength": -7.90911, "rate_of_change": 0.44875163096398357, "market_dynamics": -1.249503, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.422448, "high": 47.809424, "low": 45.362524, "close": 47.529778, "volume": 303318}, "trend_line": 46.837962, "activity_lines": {"activity_5": 45.754028, "activity_10": 46.540486, "activity_20": 47.920823, "activity_30": 47.665798}, "trend_signal": 0, "fair_value": 38.170964, "relative_strength": -5.129488, "rate_of_change": 0.4952157990502447, "market_dynamics": -1.167848, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.519791, "high": 48.491959, "low": 46.491094, "close": 46.575088, "volume": 260723}, "trend_line": 46.929415, "activity_lines": {"activity_5": 46.117601, "activity_10": 46.397776, "activity_20": 47.748527, "activity_30": 47.648838}, "trend_signal": 0, "fair_value": 38.307922, "relative_strength": -6.286396, "rate_of_change": 0.19525401211948834, "market_dynamics": -1.049422, "expectation": {"probability": 66.718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.610942, "high": 46.92055, "low": 45.182752, "close": 46.77074, "volume": 251607}, "trend_line": 47.064263, "activity_lines": {"activity_5": 46.536796, "activity_10": 46.353939, "activity_20": 47.592891, "activity_30": 47.638601}, "trend_signal": 0, "fair_value": 38.452835, "relative_strength": -5.834882, "rate_of_change": 0.2873421712160658, "market_dynamics": -0.961344, "expectation": {"probability": 61.6469, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.22017, "high": 47.799436, "low": 46.24141, "close": 46.491094, "volume": 133036}, "trend_line": 47.198313, "activity_lines": {"activity_5": 46.693658, "activity_10": 46.309375, "activity_20": 47.404526, "activity_30": 47.601623}, "trend_signal": 0, "fair_value": 38.593795, "relative_strength": -7.514671, "rate_of_change": 0.28482332762759294, "market_dynamics": -0.954555, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.961765, "high": 47.11031, "low": 45.502347, "close": 46.960499, "volume": 212126}, "trend_line": 47.314162, "activity_lines": {"activity_5": 46.783936, "activity_10": 46.378667, "activity_20": 47.272256, "activity_30": 47.58628}, "trend_signal": 0, "fair_value": 38.740179, "relative_strength": -5.394433, "rate_of_change": 0.24545156942368745, "market_dynamics": -0.923749, "expectation": {"probability": 61.5782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.669601, "high": 47.969221, "low": 46.541031, "close": 47.399943, "volume": 171029}, "trend_line": 47.464804, "activity_lines": {"activity_5": 46.962104, "activity_10": 46.576887, "activity_20": 47.196205, "activity_30": 47.591814}, "trend_signal": 0, "fair_value": 38.874449, "relative_strength": -5.811262, "rate_of_change": 0.31838670206184294, "market_dynamics": -0.836247, "expectation": {"probability": 61.5498, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.240145, "high": 48.694303, "low": 47.080347, "close": 48.079082, "volume": 239536}, "trend_line": 47.625144, "activity_lines": {"activity_5": 47.375307, "activity_10": 46.925462, "activity_20": 47.194217, "activity_30": 47.631445}, "trend_signal": 0, "fair_value": 39.011611, "relative_strength": -3.93233, "rate_of_change": 0.33780819994536987, "market_dynamics": -0.626815, "expectation": {"probability": 59.2124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.800702, "high": 47.89931, "low": 45.722068, "close": 47.22017, "volume": 110989}, "trend_line": 47.712726, "activity_lines": {"activity_5": 47.40194, "activity_10": 47.087909, "activity_20": 47.117479, "activity_30": 47.605317}, "trend_signal": 0, "fair_value": 39.131005, "relative_strength": -5.104351, "rate_of_change": 0.18389865655840265, "market_dynamics": -0.445148, "expectation": {"probability": 67.27, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.609677, "high": 48.558475, "low": 44.543562, "close": 44.593498, "volume": 172576}, "trend_line": 47.690522, "activity_lines": {"activity_5": 46.523053, "activity_10": 46.718484, "activity_20": 46.803191, "activity_30": 47.404077}, "trend_signal": 0, "fair_value": 39.228288, "relative_strength": -10.407973, "rate_of_change": -0.04653685056687415, "market_dynamics": -0.478166, "expectation": {"probability": 65.839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.373777, "high": 44.733321, "low": 41.477447, "close": 44.184017, "volume": 185521}, "trend_line": 47.699792, "activity_lines": {"activity_5": 45.63418, "activity_10": 46.248278, "activity_20": 46.485145, "activity_30": 47.177851}, "trend_signal": 0, "fair_value": 39.333747, "relative_strength": -10.706313, "rate_of_change": 0.01943782456396845, "market_dynamics": -0.535887, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.094131, "high": 45.991727, "low": 42.526118, "close": 43.405004, "volume": 124436}, "trend_line": 47.645436, "activity_lines": {"activity_5": 44.670734, "activity_10": 45.670935, "activity_20": 46.135331, "activity_30": 46.900768}, "trend_signal": 0, "fair_value": 39.424682, "relative_strength": -10.824741, "rate_of_change": -0.11395437531468822, "market_dynamics": -0.734689, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.165308, "high": 44.733321, "low": 42.356333, "close": 44.104118, "volume": 70366}, "trend_line": 47.576882, "activity_lines": {"activity_5": 44.206655, "activity_10": 45.295699, "activity_20": 45.882013, "activity_30": 46.672296}, "trend_signal": 0, "fair_value": 39.530709, "relative_strength": -10.160496, "rate_of_change": -0.14388366600318003, "market_dynamics": -0.841075, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.574789, "high": 45.322575, "low": 43.075422, "close": 43.474916, "volume": 143444}, "trend_line": 47.509694, "activity_lines": {"activity_5": 43.79784, "activity_10": 44.85099, "activity_20": 45.597117, "activity_30": 46.407653}, "trend_signal": 0, "fair_value": 39.627112, "relative_strength": -10.810254, "rate_of_change": -0.14121984706773025, "market_dynamics": -0.840068, "expectation": {"probability": 61.1781, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.655953, "high": 43.884397, "low": 41.437497, "close": 42.635979, "volume": 106541}, "trend_line": 47.301468, "activity_lines": {"activity_5": 43.359063, "activity_10": 44.313671, "activity_20": 45.261142, "activity_30": 46.093219}, "trend_signal": 0, "fair_value": 39.734338, "relative_strength": -10.636363, "rate_of_change": -0.43828108006758226, "market_dynamics": -0.9758, "expectation": {"probability": 59.9301, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.006776, "high": 43.944321, "low": 41.787054, "close": 42.626591, "volume": 103367}, "trend_line": 47.056431, "activity_lines": {"activity_5": 43.047657, "activity_10": 43.844738, "activity_20": 44.950098, "activity_30": 45.791614}, "trend_signal": 0, "fair_value": 39.834136, "relative_strength": -9.166674, "rate_of_change": -0.5180325481653051, "market_dynamics": -1.12146, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.416157, "high": 44.735432, "low": 42.13686, "close": 42.506656, "volume": 66787}, "trend_line": 46.827636, "activity_lines": {"activity_5": 42.800102, "activity_10": 43.432797, "activity_20": 44.661109, "activity_30": 45.49808}, "trend_signal": 0, "fair_value": 39.931447, "relative_strength": -7.658729, "rate_of_change": -0.4862140947323548, "market_dynamics": -1.301607, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.066349, "high": 44.045811, "low": 40.427798, "close": 40.547732, "volume": 172604}, "trend_line": 46.527239, "activity_lines": {"activity_5": 41.959462, "activity_10": 42.753657, "activity_20": 44.215897, "activity_30": 45.092925}, "trend_signal": 0, "fair_value": 40.005401, "relative_strength": -9.79957, "rate_of_change": -0.6414951205309547, "market_dynamics": -1.426099, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.917529, "high": 42.446689, "low": 39.283427, "close": 42.406711, "volume": 80464}, "trend_line": 46.278522, "activity_lines": {"activity_5": 41.975574, "activity_10": 42.549446, "activity_20": 43.975746, "activity_30": 44.827085}, "trend_signal": 0, "fair_value": 40.099028, "relative_strength": -8.754453, "rate_of_change": -0.5345621303684046, "market_dynamics": -1.409349, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.456684, "high": 44.715443, "low": 41.857013, "close": 44.135762, "volume": 185113}, "trend_line": 46.016577, "activity_lines": {"activity_5": 42.63925, "activity_10": 42.747126, "activity_20": 43.908969, "activity_30": 44.688842}, "trend_signal": 0, "fair_value": 40.201763, "relative_strength": -8.280158, "rate_of_change": -0.5660185085426979, "market_dynamics": -1.117741, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.095784, "high": 48.943122, "low": 44.095784, "close": 48.76322, "volume": 120261}, "trend_line": 45.87226, "activity_lines": {"activity_5": 44.745427, "activity_10": 43.794485, "activity_20": 44.278185, "activity_30": 44.866045}, "trend_signal": 0, "fair_value": 40.3349, "relative_strength": -3.042098, "rate_of_change": -0.31361958974045573, "market_dynamics": -0.54021, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.553336, "high": 50.177444, "low": 48.333457, "close": 49.642737, "volume": 153365}, "trend_line": 45.870783, "activity_lines": {"activity_5": 46.735667, "activity_10": 44.918497, "activity_20": 44.718395, "activity_30": 45.109302}, "trend_signal": 0, "fair_value": 40.47677, "relative_strength": -1.787372, "rate_of_change": -0.0032198108399154033, "market_dynamics": 0.109622, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.342902, "high": 49.952567, "low": 47.264044, "close": 49.642737, "volume": 62699}, "trend_line": 45.856988, "activity_lines": {"activity_5": 48.250169, "activity_10": 45.929096, "activity_20": 45.148544, "activity_30": 45.352654}, "trend_signal": 0, "fair_value": 40.617096, "relative_strength": -2.6435, "rate_of_change": -0.03007360916425119, "market_dynamics": 0.650175, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.972556, "high": 52.261299, "low": 48.968108, "close": 49.332908, "volume": 108697}, "trend_line": 45.85051, "activity_lines": {"activity_5": 49.05506, "activity_10": 46.782661, "activity_20": 45.534577, "activity_30": 45.576906}, "trend_signal": 0, "fair_value": 40.750698, "relative_strength": -5.325238, "rate_of_change": -0.014126527455316767, "market_dynamics": 1.002051, "expectation": {"probability": 59.0037, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.043067, "high": 50.662078, "low": 48.013632, "close": 49.013083, "volume": 152526}, "trend_line": 45.88231, "activity_lines": {"activity_5": 49.291597, "activity_10": 47.471566, "activity_20": 45.87795, "activity_30": 45.780943}, "trend_signal": 0, "fair_value": 40.877265, "relative_strength": -5.923606, "rate_of_change": 0.0693558261402042, "market_dynamics": 1.099858, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.07305, "high": 53.485627, "low": 48.16355, "close": 53.030877, "volume": 155643}, "trend_line": 45.994769, "activity_lines": {"activity_5": 50.542243, "activity_10": 48.775032, "activity_20": 46.59196, "activity_30": 46.242141}, "trend_signal": 1, "fair_value": 41.032445, "relative_strength": 1.001497, "rate_of_change": 0.24510317810938725, "market_dynamics": 1.142069, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.900399, "high": 56.618906, "low": 52.97091, "close": 56.568934, "volume": 191305}, "trend_line": 46.251131, "activity_lines": {"activity_5": 52.687732, "activity_10": 50.532612, "activity_20": 47.614022, "activity_30": 46.924345}, "trend_signal": 1, "fair_value": 41.199467, "relative_strength": 6.141192, "rate_of_change": 0.5573720785509388, "market_dynamics": 1.352352, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.368495, "high": 58.707759, "low": 52.86097, "close": 53.500619, "volume": 266699}, "trend_line": 46.48678, "activity_lines": {"activity_5": 53.348702, "activity_10": 51.476639, "activity_20": 48.300201, "activity_30": 47.392054}, "trend_signal": 1, "fair_value": 41.345079, "relative_strength": 2.985076, "rate_of_change": 0.5094988920379098, "market_dynamics": 1.459009, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.430108, "high": 56.358443, "low": 51.381882, "close": 55.72, "volume": 199428}, "trend_line": 46.869648, "activity_lines": {"activity_5": 54.492274, "activity_10": 52.588683, "activity_20": 49.171933, "activity_30": 47.987746}, "trend_signal": 1, "fair_value": 41.49526, "relative_strength": 6.578076, "rate_of_change": 0.8236061951376173, "market_dynamics": 1.523957, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.01, "high": 59.62, "low": 56.8, "close": 59.54, "volume": 487158}, "trend_line": 47.416137, "activity_lines": {"activity_5": 56.483373, "activity_10": 54.153213, "activity_20": 50.366999, "activity_30": 48.805188}, "trend_signal": 1, "fair_value": 41.679394, "relative_strength": 12.648497, "rate_of_change": 1.1659763265130585, "market_dynamics": 1.613012, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.86, "high": 60.33, "low": 55.355, "close": 56.92, "volume": 391492}, "trend_line": 47.777416, "activity_lines": {"activity_5": 56.899345, "activity_10": 54.961302, "activity_20": 51.241368, "activity_30": 49.418341}, "trend_signal": 1, "fair_value": 41.836467, "relative_strength": 10.171183, "rate_of_change": 0.7619325884772166, "market_dynamics": 1.555875, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.51, "high": 59.8, "low": 55.99, "close": 57.5, "volume": 139590}, "trend_line": 48.109757, "activity_lines": {"activity_5": 57.249375, "activity_10": 55.72654, "activity_20": 52.110327, "activity_30": 50.045604}, "trend_signal": 1, "fair_value": 41.996915, "relative_strength": 8.815338, "rate_of_change": 0.6956027090288841, "market_dynamics": 1.473407, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.7, "high": 59.15, "low": 55.32, "close": 57.57, "volume": 96125}, "trend_line": 48.476254, "activity_lines": {"activity_5": 57.560667, "activity_10": 56.361646, "activity_20": 52.918834, "activity_30": 50.655942}, "trend_signal": 1, "fair_value": 42.143834, "relative_strength": 7.332561, "rate_of_change": 0.7617934964834584, "market_dynamics": 1.375253, "expectation": {"probability": 53.8837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7073aac6-e272-4d2b-81b7-f031f2e3abdb/", "share_image": "https://sharemaestro.com/terminal/7073aac6-e272-4d2b-81b7-f031f2e3abdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}