{"ticker": {"uuid": "707559fa-100e-4cb1-9fad-88a706a77f35", "symbol": "KMD", "name": "KMD Brands Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KMD rose 8.39%, moving from 1.55 to 1.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.17 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is negative at 28.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.68"}, {"label": "12-Week Change", "value": "8.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.17"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.76, "high": 1.775, "low": 1.68, "close": 1.68, "volume": 254424}, "trend_line": 2.798769, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.841818, "activity_20": 1.898862, "activity_30": 2.261714}, "trend_signal": 0, "fair_value": 6.446157, "relative_strength": -51.169442, "rate_of_change": -2.7438302911775194, "market_dynamics": 0.24442, "expectation": {"probability": 28.4677, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.881597, "high": 14.170798, "low": 13.592398, "close": 14.026196, "volume": 247974}, "trend_line": 15.048037, "activity_lines": {"activity_5": 14.257557, "activity_10": 14.631545, "activity_20": 14.960244, "activity_30": 15.032514}, "trend_signal": 0, "fair_value": 16.790238, "relative_strength": -7.866267, "rate_of_change": -0.16256053475794638, "market_dynamics": -0.971608, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.026196, "high": 14.026196, "low": 13.013997, "close": 13.303197, "volume": 428953}, "trend_line": 15.008807, "activity_lines": {"activity_5": 13.900877, "activity_10": 14.327593, "activity_20": 14.795809, "activity_30": 14.919944}, "trend_signal": 0, "fair_value": 16.781535, "relative_strength": -12.421968, "rate_of_change": -0.2606984552204494, "market_dynamics": -1.07328, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.303197, "high": 13.303197, "low": 13.013998, "close": 13.158597, "volume": 175932}, "trend_line": 14.969444, "activity_lines": {"activity_5": 13.582757, "activity_10": 14.044309, "activity_20": 14.623877, "activity_30": 14.800576}, "trend_signal": 0, "fair_value": 16.773555, "relative_strength": -13.113371, "rate_of_change": -0.262266014880462, "market_dynamics": -1.297297, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.303197, "high": 13.303197, "low": 12.869397, "close": 12.869397, "volume": 287436}, "trend_line": 14.911068, "activity_lines": {"activity_5": 13.254997, "activity_10": 13.75803, "activity_20": 14.428686, "activity_30": 14.665089}, "trend_signal": 0, "fair_value": 16.76372, "relative_strength": -14.021966, "rate_of_change": -0.3899677235841164, "market_dynamics": -1.366915, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.869397, "high": 13.013998, "low": 12.435598, "close": 12.435598, "volume": 212482}, "trend_line": 14.814802, "activity_lines": {"activity_5": 12.917597, "activity_10": 13.445168, "activity_20": 14.20052, "activity_30": 14.505381}, "trend_signal": 0, "fair_value": 16.742861, "relative_strength": -15.029599, "rate_of_change": -0.6456009723783699, "market_dynamics": -1.430619, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.435598, "high": 12.435598, "low": 11.712597, "close": 12.146398, "volume": 507228}, "trend_line": 14.722955, "activity_lines": {"activity_5": 12.580198, "activity_10": 13.129677, "activity_20": 13.959234, "activity_30": 14.333226}, "trend_signal": 0, "fair_value": 16.717675, "relative_strength": -15.695456, "rate_of_change": -0.6199677862721322, "market_dynamics": -1.431941, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.146398, "high": 12.146398, "low": 11.857197, "close": 12.146398, "volume": 576253}, "trend_line": 14.631107, "activity_lines": {"activity_5": 12.368118, "activity_10": 12.869398, "activity_20": 13.731737, "activity_30": 14.166996}, "trend_signal": 0, "fair_value": 16.694138, "relative_strength": -15.881025, "rate_of_change": -0.6238421566866202, "market_dynamics": -1.351418, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.146398, "high": 12.146398, "low": 11.134198, "close": 11.423398, "volume": 489020}, "trend_line": 14.519845, "activity_lines": {"activity_5": 11.992158, "activity_10": 12.522358, "activity_20": 13.450513, "activity_30": 13.960047}, "trend_signal": 0, "fair_value": 16.669264, "relative_strength": -19.352163, "rate_of_change": -0.7604482695670257, "market_dynamics": -1.336517, "expectation": {"probability": 42.9241, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.423398, "high": 11.712597, "low": 10.989597, "close": 11.278797, "volume": 1813429}, "trend_line": 14.352216, "activity_lines": {"activity_5": 11.683678, "activity_10": 12.204238, "activity_20": 13.175429, "activity_30": 13.750947}, "trend_signal": 0, "fair_value": 16.639341, "relative_strength": -20.127309, "rate_of_change": -1.1544820209857598, "market_dynamics": -1.23944, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.278798, "high": 12.146398, "low": 11.134197, "close": 12.001798, "volume": 415300}, "trend_line": 14.232118, "activity_lines": {"activity_5": 11.722238, "activity_10": 12.083299, "activity_20": 12.989802, "activity_30": 13.599308}, "trend_signal": 0, "fair_value": 16.614877, "relative_strength": -14.916774, "rate_of_change": -0.8367906391598376, "market_dynamics": -1.24064, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.857198, "high": 12.724797, "low": 11.857198, "close": 12.580197, "volume": 404203}, "trend_line": 14.1313, "activity_lines": {"activity_5": 11.982517, "activity_10": 12.101703, "activity_20": 12.875078, "activity_30": 13.492732}, "trend_signal": 0, "fair_value": 16.593296, "relative_strength": -9.961024, "rate_of_change": -0.7083836713551722, "market_dynamics": -1.085861, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.435598, "high": 12.446309, "low": 11.846487, "close": 12.296353, "volume": 107074}, "trend_line": 14.053823, "activity_lines": {"activity_5": 12.119263, "activity_10": 12.094789, "activity_20": 12.745716, "activity_30": 13.374348}, "trend_signal": 0, "fair_value": 16.566598, "relative_strength": -11.64228, "rate_of_change": -0.5482651985309209, "market_dynamics": -0.924819, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.296353, "high": 12.74622, "low": 11.996442, "close": 12.146398, "volume": 121903}, "trend_line": 13.990092, "activity_lines": {"activity_5": 12.196026, "activity_10": 12.078918, "activity_20": 12.619166, "activity_30": 13.251289}, "trend_signal": 0, "fair_value": 16.53729, "relative_strength": -12.242212, "rate_of_change": -0.45347803227633415, "market_dynamics": -0.801329, "expectation": {"probability": 42.788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.446309, "high": 12.896176, "low": 11.996442, "close": 12.74622, "volume": 195673}, "trend_line": 13.92761, "activity_lines": {"activity_5": 12.42453, "activity_10": 12.190508, "activity_20": 12.567548, "activity_30": 13.171039}, "trend_signal": 0, "fair_value": 16.512651, "relative_strength": -5.418697, "rate_of_change": -0.4466160765776311, "market_dynamics": -0.45291, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.74622, "high": 13.046131, "low": 12.296353, "close": 12.446309, "volume": 155892}, "trend_line": 13.827015, "activity_lines": {"activity_5": 12.455235, "activity_10": 12.249809, "activity_20": 12.501649, "activity_30": 13.075471}, "trend_signal": 0, "fair_value": 16.495983, "relative_strength": -5.535382, "rate_of_change": -0.722270367995659, "market_dynamics": -0.286849, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.446309, "high": 13.046131, "low": 12.146398, "close": 13.046131, "volume": 90808}, "trend_line": 13.760472, "activity_lines": {"activity_5": 12.656247, "activity_10": 12.417973, "activity_20": 12.505908, "activity_30": 13.025091}, "trend_signal": 0, "fair_value": 16.480686, "relative_strength": -3.944409, "rate_of_change": -0.4812535460473526, "market_dynamics": 0.010632, "expectation": {"probability": 40.3157, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.74622, "high": 13.495998, "low": 12.596265, "close": 12.74622, "volume": 194871}, "trend_line": 13.67456, "activity_lines": {"activity_5": 12.726226, "activity_10": 12.515249, "activity_20": 12.49178, "activity_30": 12.959656}, "trend_signal": 0, "fair_value": 16.457697, "relative_strength": -6.077385, "rate_of_change": -0.624339048834956, "market_dynamics": 0.28788, "expectation": {"probability": 41.0287, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.896176, "high": 12.896176, "low": 11.846487, "close": 12.146398, "volume": 177944}, "trend_line": 13.559282, "activity_lines": {"activity_5": 12.566273, "activity_10": 12.492561, "activity_20": 12.429375, "activity_30": 12.861065}, "trend_signal": 0, "fair_value": 16.425916, "relative_strength": -10.440362, "rate_of_change": -0.8430106709100694, "market_dynamics": 0.315337, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.296353, "high": 12.296353, "low": 11.696531, "close": 11.996442, "volume": 415216}, "trend_line": 13.439005, "activity_lines": {"activity_5": 12.356336, "activity_10": 12.429463, "activity_20": 12.363706, "activity_30": 12.760236}, "trend_signal": 0, "fair_value": 16.395647, "relative_strength": -11.428566, "rate_of_change": -0.8870454940018192, "market_dynamics": 0.377572, "expectation": {"probability": 40.3371, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.996442, "high": 12.146398, "low": 11.39662, "close": 11.546576, "volume": 104881}, "trend_line": 13.313105, "activity_lines": {"activity_5": 12.046428, "activity_10": 12.271523, "activity_20": 12.268989, "activity_30": 12.638144}, "trend_signal": 0, "fair_value": 16.364967, "relative_strength": -15.534287, "rate_of_change": -0.9368253081236273, "market_dynamics": 0.253741, "expectation": {"probability": 39.5249, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.696531, "high": 11.696531, "low": 11.096709, "close": 11.546576, "volume": 222275}, "trend_line": 13.191891, "activity_lines": {"activity_5": 11.796502, "activity_10": 12.12186, "activity_20": 12.185391, "activity_30": 12.524175}, "trend_signal": 0, "fair_value": 16.330165, "relative_strength": -16.082848, "rate_of_change": -0.9104863215605987, "market_dynamics": 0.149638, "expectation": {"probability": 39.4196, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.696531, "high": 12.146398, "low": 11.246665, "close": 12.146398, "volume": 155837}, "trend_line": 13.067241, "activity_lines": {"activity_5": 11.846487, "activity_10": 12.100048, "activity_20": 12.170727, "activity_30": 12.456723}, "trend_signal": 0, "fair_value": 16.30333, "relative_strength": -11.74194, "rate_of_change": -0.9448986502390053, "market_dynamics": 0.198409, "expectation": {"probability": 38.7307, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.996442, "high": 12.296353, "low": 10.496887, "close": 10.496887, "volume": 461591}, "trend_line": 12.887606, "activity_lines": {"activity_5": 11.386623, "activity_10": 11.781052, "activity_20": 12.004476, "activity_30": 12.290894}, "trend_signal": 0, "fair_value": 16.264273, "relative_strength": -23.81015, "rate_of_change": -1.3746972295069735, "market_dynamics": 0.092616, "expectation": {"probability": 38.8721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.496887, "high": 11.39662, "low": 10.496887, "close": 11.246665, "volume": 51636}, "trend_line": 12.737651, "activity_lines": {"activity_5": 11.286653, "activity_10": 11.62837, "activity_20": 11.922306, "activity_30": 12.185027}, "trend_signal": 0, "fair_value": 16.230846, "relative_strength": -18.907901, "rate_of_change": -1.1635597798380886, "market_dynamics": -0.028224, "expectation": {"probability": 40.1445, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.246665, "high": 11.546576, "low": 11.096709, "close": 11.246665, "volume": 69943}, "trend_line": 12.60644, "activity_lines": {"activity_5": 11.236668, "activity_10": 11.502952, "activity_20": 11.847864, "activity_30": 12.088834}, "trend_signal": 0, "fair_value": 16.19742, "relative_strength": -18.388201, "rate_of_change": -1.0301035881733642, "market_dynamics": -0.188973, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.096709, "high": 11.39662, "low": 10.946754, "close": 11.096709, "volume": 80338}, "trend_line": 12.47023, "activity_lines": {"activity_5": 11.156691, "activity_10": 11.372082, "activity_20": 11.764802, "activity_30": 11.991432}, "trend_signal": 0, "fair_value": 16.160559, "relative_strength": -19.817174, "rate_of_change": -1.0804795009534682, "market_dynamics": -0.45969, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.096709, "high": 11.096709, "low": 10.796798, "close": 10.946754, "volume": 106372}, "trend_line": 12.348302, "activity_lines": {"activity_5": 11.056721, "activity_10": 11.249391, "activity_20": 11.672457, "activity_30": 11.893143}, "trend_signal": 0, "fair_value": 16.120263, "relative_strength": -19.142914, "rate_of_change": -0.9777526156293866, "market_dynamics": -0.613768, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.946754, "high": 11.096709, "low": 10.796798, "close": 10.946754, "volume": 144728}, "trend_line": 12.231194, "activity_lines": {"activity_5": 11.036727, "activity_10": 11.159418, "activity_20": 11.585824, "activity_30": 11.802721}, "trend_signal": 0, "fair_value": 16.08409, "relative_strength": -20.147216, "rate_of_change": -0.9483733067105096, "market_dynamics": -0.671318, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.946754, "high": 11.096709, "low": 10.196976, "close": 10.346931, "volume": 556727}, "trend_line": 12.079632, "activity_lines": {"activity_5": 10.786801, "activity_10": 10.982198, "activity_20": 11.444336, "activity_30": 11.681156}, "trend_signal": 0, "fair_value": 16.039949, "relative_strength": -24.431937, "rate_of_change": -1.2391431286266916, "market_dynamics": -0.660112, "expectation": {"probability": 39.6539, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.346931, "high": 10.496887, "low": 9.747109, "close": 9.897065, "volume": 268941}, "trend_line": 11.946814, "activity_lines": {"activity_5": 10.446902, "activity_10": 10.753175, "activity_20": 11.26444, "activity_30": 11.540345}, "trend_signal": 0, "fair_value": 15.997871, "relative_strength": -26.838319, "rate_of_change": -1.099520250285773, "market_dynamics": -0.796755, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.897065, "high": 10.04702, "low": 8.997332, "close": 9.447198, "volume": 425337}, "trend_line": 11.794181, "activity_lines": {"activity_5": 10.04702, "activity_10": 10.472349, "activity_20": 11.051723, "activity_30": 11.379079}, "trend_signal": 0, "fair_value": 15.951261, "relative_strength": -28.693284, "rate_of_change": -1.2776042215104362, "market_dynamics": -0.893662, "expectation": {"probability": 38.5043, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.447198, "high": 9.447198, "low": 7.04791, "close": 8.097598, "volume": 402787}, "trend_line": 11.620661, "activity_lines": {"activity_5": 9.30724, "activity_10": 9.984312, "activity_20": 10.725391, "activity_30": 11.14059}, "trend_signal": 0, "fair_value": 15.897648, "relative_strength": -38.203877, "rate_of_change": -1.4712339924238902, "market_dynamics": -1.032631, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.947643, "high": 8.097598, "low": 7.647732, "close": 7.797687, "volume": 506220}, "trend_line": 11.441964, "activity_lines": {"activity_5": 8.657432, "activity_10": 9.51536, "activity_20": 10.39049, "activity_30": 10.893947}, "trend_signal": 0, "fair_value": 15.847059, "relative_strength": -39.944856, "rate_of_change": -1.5377524565943337, "market_dynamics": -1.186425, "expectation": {"probability": 37.5272, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.797687, "high": 8.097598, "low": 7.647732, "close": 7.797687, "volume": 228242}, "trend_line": 11.272907, "activity_lines": {"activity_5": 8.217563, "activity_10": 9.095484, "activity_20": 10.076297, "activity_30": 10.658832}, "trend_signal": 0, "fair_value": 15.789875, "relative_strength": -40.231792, "rate_of_change": -1.477517321327007, "market_dynamics": -1.250052, "expectation": {"probability": 35.9056, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.797687, "high": 8.097598, "low": 7.497776, "close": 7.947643, "volume": 211671}, "trend_line": 11.123308, "activity_lines": {"activity_5": 7.997628, "activity_10": 8.765582, "activity_20": 9.799951, "activity_30": 10.444299}, "trend_signal": 0, "fair_value": 15.738598, "relative_strength": -37.697701, "rate_of_change": -1.3270667450729456, "market_dynamics": -1.333069, "expectation": {"probability": 36.3299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.797687, "high": 8.097598, "low": 7.347821, "close": 7.947643, "volume": 290266}, "trend_line": 10.98335, "activity_lines": {"activity_5": 7.907655, "activity_10": 8.495662, "activity_20": 9.545026, "activity_30": 10.239417}, "trend_signal": 0, "fair_value": 15.676604, "relative_strength": -38.141171, "rate_of_change": -1.258240803904738, "market_dynamics": -1.379537, "expectation": {"probability": 35.7903, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.097598, "high": 9.447198, "low": 7.947643, "close": 8.247554, "volume": 705373}, "trend_line": 10.853388, "activity_lines": {"activity_5": 8.017622, "activity_10": 8.337527, "activity_20": 9.342943, "activity_30": 10.062914}, "trend_signal": 0, "fair_value": 15.617357, "relative_strength": -35.764669, "rate_of_change": -1.1832637583250922, "market_dynamics": -1.247484, "expectation": {"probability": 36.2196, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.247554, "high": 8.697421, "low": 8.247554, "close": 8.547465, "volume": 222341}, "trend_line": 10.757524, "activity_lines": {"activity_5": 8.217563, "activity_10": 8.282998, "activity_20": 9.190846, "activity_30": 9.914145}, "trend_signal": 0, "fair_value": 15.555911, "relative_strength": -32.230368, "rate_of_change": -0.8832633643982931, "market_dynamics": -1.16915, "expectation": {"probability": 36.8248, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.39751, "high": 8.697421, "low": 8.247554, "close": 8.697421, "volume": 61163}, "trend_line": 10.671478, "activity_lines": {"activity_5": 8.417504, "activity_10": 8.299357, "activity_20": 9.070167, "activity_30": 9.781235}, "trend_signal": 0, "fair_value": 15.496251, "relative_strength": -29.853177, "rate_of_change": -0.7998680737314612, "market_dynamics": -1.02609, "expectation": {"probability": 37.5316, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.39751, "high": 8.547465, "low": 7.797687, "close": 7.947643, "volume": 70686}, "trend_line": 10.53634, "activity_lines": {"activity_5": 8.307536, "activity_10": 8.209384, "activity_20": 8.893791, "activity_30": 9.605504}, "trend_signal": 0, "fair_value": 15.431784, "relative_strength": -34.395763, "rate_of_change": -1.2663475481090933, "market_dynamics": -0.91349, "expectation": {"probability": 37.7449, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.947643, "high": 8.39751, "low": 7.797687, "close": 7.947643, "volume": 126135}, "trend_line": 10.381921, "activity_lines": {"activity_5": 8.197569, "activity_10": 8.154854, "activity_20": 8.734552, "activity_30": 9.438491}, "trend_signal": 0, "fair_value": 15.363195, "relative_strength": -33.668796, "rate_of_change": -1.4655848235725022, "market_dynamics": -0.932242, "expectation": {"probability": 37.2837, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.947643, "high": 8.247554, "low": 7.647732, "close": 7.797687, "volume": 133121}, "trend_line": 10.231966, "activity_lines": {"activity_5": 8.037616, "activity_10": 8.100325, "activity_20": 8.57817, "activity_30": 9.271766}, "trend_signal": 0, "fair_value": 15.284577, "relative_strength": -34.860723, "rate_of_change": -1.4443858703991321, "market_dynamics": -0.791473, "expectation": {"probability": 37.0196, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.797687, "high": 7.797687, "low": 6.822976, "close": 6.897954, "volume": 285915}, "trend_line": 10.057017, "activity_lines": {"activity_5": 7.607744, "activity_10": 7.887661, "activity_20": 8.356807, "activity_30": 9.056669}, "trend_signal": 0, "fair_value": 15.202665, "relative_strength": -40.701245, "rate_of_change": -1.7098278082628482, "market_dynamics": -0.728984, "expectation": {"probability": 36.6979, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.897954, "high": 7.04791, "low": 6.448088, "close": 6.448088, "volume": 398069}, "trend_line": 9.84708, "activity_lines": {"activity_5": 7.137883, "activity_10": 7.609561, "activity_20": 8.109738, "activity_30": 8.823835}, "trend_signal": 0, "fair_value": 15.116272, "relative_strength": -43.469281, "rate_of_change": -2.0874678843637238, "market_dynamics": -0.615117, "expectation": {"probability": 36.3215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.37311, "high": 7.122887, "low": 6.298132, "close": 6.448088, "volume": 112839}, "trend_line": 9.647139, "activity_lines": {"activity_5": 6.817978, "activity_10": 7.356, "activity_20": 7.885519, "activity_30": 8.604545}, "trend_signal": 0, "fair_value": 15.025705, "relative_strength": -42.975396, "rate_of_change": -2.0304597911259057, "market_dynamics": -0.623781, "expectation": {"probability": 35.815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.298132, "high": 6.747999, "low": 6.298132, "close": 6.37311, "volume": 103183}, "trend_line": 9.424705, "activity_lines": {"activity_5": 6.573051, "activity_10": 7.116071, "activity_20": 7.677009, "activity_30": 8.393317}, "trend_signal": 0, "fair_value": 14.932153, "relative_strength": -43.138753, "rate_of_change": -2.3056991300736915, "market_dynamics": -0.612582, "expectation": {"probability": 35.5916, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.448088, "high": 6.673021, "low": 6.448088, "close": 6.523065, "volume": 347938}, "trend_line": 9.217266, "activity_lines": {"activity_5": 6.483077, "activity_10": 6.932035, "activity_20": 7.505274, "activity_30": 8.206115}, "trend_signal": 0, "fair_value": 14.838727, "relative_strength": -40.846515, "rate_of_change": -2.201013188211186, "market_dynamics": -0.458083, "expectation": {"probability": 35.8314, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.598043, "high": 6.598043, "low": 6.148176, "close": 6.37311, "volume": 153033}, "trend_line": 9.024824, "activity_lines": {"activity_5": 6.428094, "activity_10": 6.752088, "activity_20": 7.340323, "activity_30": 8.022621}, "trend_signal": 0, "fair_value": 14.742671, "relative_strength": -41.33777, "rate_of_change": -2.087842533783877, "market_dynamics": -0.427636, "expectation": {"probability": 35.9325, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.37311, "high": 6.448088, "low": 5.69831, "close": 5.998221, "volume": 212262}, "trend_line": 8.824883, "activity_lines": {"activity_5": 6.283137, "activity_10": 6.543514, "activity_20": 7.161448, "activity_30": 7.827356}, "trend_signal": 0, "fair_value": 14.645881, "relative_strength": -43.051893, "rate_of_change": -2.2154559468417423, "market_dynamics": -0.399102, "expectation": {"probability": 35.6376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.998221, "high": 5.998221, "low": 5.098488, "close": 5.248443, "volume": 231647}, "trend_line": 8.614945, "activity_lines": {"activity_5": 5.918245, "activity_10": 6.247692, "activity_20": 6.931873, "activity_30": 7.596618}, "trend_signal": 0, "fair_value": 14.545954, "relative_strength": -49.494746, "rate_of_change": -2.3789323892452656, "market_dynamics": -0.508641, "expectation": {"probability": 35.2923, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.248443, "high": 5.773288, "low": 5.248443, "close": 5.623332, "volume": 106039}, "trend_line": 8.417504, "activity_lines": {"activity_5": 5.758292, "activity_10": 6.069109, "activity_20": 6.760138, "activity_30": 7.403611}, "trend_signal": 0, "fair_value": 14.456779, "relative_strength": -45.333709, "rate_of_change": -2.291842838230555, "market_dynamics": -0.794905, "expectation": {"probability": 35.4099, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.548354, "high": 5.69831, "low": 5.473377, "close": 5.69831, "volume": 123649}, "trend_line": 8.202567, "activity_lines": {"activity_5": 5.673317, "activity_10": 5.946418, "activity_20": 6.613753, "activity_30": 7.228179}, "trend_signal": 0, "fair_value": 14.371424, "relative_strength": -45.33076, "rate_of_change": -2.5534529000520707, "market_dynamics": -1.004796, "expectation": {"probability": 35.9475, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.848265, "high": 6.148176, "low": 5.623332, "close": 5.923243, "volume": 143707}, "trend_line": 8.050113, "activity_lines": {"activity_5": 5.718304, "activity_10": 5.902795, "activity_20": 6.500215, "activity_30": 7.081126}, "trend_signal": 0, "fair_value": 14.291684, "relative_strength": -43.168478, "rate_of_change": -1.8586132853288553, "market_dynamics": -1.003138, "expectation": {"probability": 36.5769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.998221, "high": 7.04791, "low": 5.998221, "close": 6.673021, "volume": 376020}, "trend_line": 7.897658, "activity_lines": {"activity_5": 6.043208, "activity_10": 6.013216, "activity_20": 6.467011, "activity_30": 6.992281}, "trend_signal": 0, "fair_value": 14.22009, "relative_strength": -35.254357, "rate_of_change": -1.8938243475588454, "market_dynamics": -0.403585, "expectation": {"probability": 37.194, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.897954, "high": 6.897954, "low": 6.37311, "close": 6.448088, "volume": 209070}, "trend_line": 7.737705, "activity_lines": {"activity_5": 6.248147, "activity_10": 6.078652, "activity_20": 6.417739, "activity_30": 6.89876}, "trend_signal": 0, "fair_value": 14.147055, "relative_strength": -37.110867, "rate_of_change": -2.0253219372122695, "market_dynamics": 0.150091, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.298132, "high": 6.523065, "low": 5.998221, "close": 5.998221, "volume": 162910}, "trend_line": 7.567756, "activity_lines": {"activity_5": 6.223154, "activity_10": 6.062293, "activity_20": 6.332765, "activity_30": 6.786536}, "trend_signal": 0, "fair_value": 14.068631, "relative_strength": -39.655149, "rate_of_change": -2.19637476486891, "market_dynamics": 0.632347, "expectation": {"probability": 35.7483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.998221, "high": 7.272843, "low": 5.998221, "close": 7.122887, "volume": 215168}, "trend_line": 7.440293, "activity_lines": {"activity_5": 6.548058, "activity_10": 6.257235, "activity_20": 6.364184, "activity_30": 6.757834}, "trend_signal": 0, "fair_value": 14.007434, "relative_strength": -30.221912, "rate_of_change": -1.6842905611650343, "market_dynamics": 1.129296, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.122887, "high": 8.39751, "low": 7.04791, "close": 8.39751, "volume": 307168}, "trend_line": 7.355319, "activity_lines": {"activity_5": 7.202864, "activity_10": 6.673021, "activity_20": 6.522351, "activity_30": 6.81959}, "trend_signal": 0, "fair_value": 13.949399, "relative_strength": -15.650166, "rate_of_change": -1.1420786788907356, "market_dynamics": 1.189189, "expectation": {"probability": 36.4787, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.39751, "high": 8.847376, "low": 8.097598, "close": 8.547465, "volume": 220408}, "trend_line": 7.295336, "activity_lines": {"activity_5": 7.742704, "activity_10": 7.079264, "activity_20": 6.695514, "activity_30": 6.896503}, "trend_signal": 0, "fair_value": 13.888986, "relative_strength": -12.80184, "rate_of_change": -0.8155050787056264, "market_dynamics": 1.281566, "expectation": {"probability": 36.6003, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.39751, "high": 8.697421, "low": 7.497776, "close": 8.247554, "volume": 121095}, "trend_line": 7.240353, "activity_lines": {"activity_5": 8.05761, "activity_10": 7.384628, "activity_20": 6.840828, "activity_30": 6.957936}, "trend_signal": 0, "fair_value": 13.819972, "relative_strength": -16.258407, "rate_of_change": -0.7536733057942774, "market_dynamics": 1.398803, "expectation": {"probability": 37.1218, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.947643, "high": 7.947643, "low": 7.347821, "close": 7.647732, "volume": 64517}, "trend_line": 7.18037, "activity_lines": {"activity_5": 8.052612, "activity_10": 7.526404, "activity_20": 6.927588, "activity_30": 6.984219}, "trend_signal": 0, "fair_value": 13.745443, "relative_strength": -22.906289, "rate_of_change": -0.828454082280241, "market_dynamics": 1.270726, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.797687, "high": 7.947643, "low": 7.347821, "close": 7.497776, "volume": 158019}, "trend_line": 7.160376, "activity_lines": {"activity_5": 7.887661, "activity_10": 7.604108, "activity_20": 7.001495, "activity_30": 7.004697}, "trend_signal": 0, "fair_value": 13.664109, "relative_strength": -21.384656, "rate_of_change": -0.27845361729269696, "market_dynamics": 1.071616, "expectation": {"probability": 35.6124, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.647732, "high": 7.647732, "low": 6.897954, "close": 7.497776, "volume": 134399}, "trend_line": 7.150379, "activity_lines": {"activity_5": 7.697717, "activity_10": 7.649095, "activity_20": 7.07683, "activity_30": 7.026464}, "trend_signal": 0, "fair_value": 13.579436, "relative_strength": -20.224304, "rate_of_change": -0.13961557326040216, "market_dynamics": 0.905454, "expectation": {"probability": 34.2387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.347821, "high": 8.097598, "low": 7.04791, "close": 7.647732, "volume": 110326}, "trend_line": 7.145381, "activity_lines": {"activity_5": 7.617741, "activity_10": 7.692718, "activity_20": 7.16359, "activity_30": 7.058552}, "trend_signal": 0, "fair_value": 13.497394, "relative_strength": -18.674649, "rate_of_change": -0.06989839279847423, "market_dynamics": 0.837297, "expectation": {"probability": 34.0926, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.497776, "high": 7.797687, "low": 7.347821, "close": 7.347821, "volume": 3444940}, "trend_line": 7.125387, "activity_lines": {"activity_5": 7.497776, "activity_10": 7.664091, "activity_20": 7.216074, "activity_30": 7.071612}, "trend_signal": 0, "fair_value": 13.41176, "relative_strength": -22.220717, "rate_of_change": -0.27981712941549947, "market_dynamics": 0.927374, "expectation": {"probability": 35.0552, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.422799, "high": 7.422799, "low": 6.822976, "close": 7.197865, "volume": 102420}, "trend_line": 7.100394, "activity_lines": {"activity_5": 7.387809, "activity_10": 7.591839, "activity_20": 7.249993, "activity_30": 7.076288}, "trend_signal": 0, "fair_value": 13.323495, "relative_strength": -22.466244, "rate_of_change": -0.3507598955677813, "market_dynamics": 0.841886, "expectation": {"probability": 34.7335, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.04791, "high": 7.347821, "low": 6.747999, "close": 6.747999, "volume": 223084}, "trend_line": 7.050409, "activity_lines": {"activity_5": 7.157877, "activity_10": 7.415982, "activity_20": 7.237139, "activity_30": 7.053553}, "trend_signal": 1, "fair_value": 13.234015, "relative_strength": -25.77706, "rate_of_change": -0.7039750188510596, "market_dynamics": 0.677054, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.897954, "high": 6.972932, "low": 6.298132, "close": 6.598043, "volume": 75740}, "trend_line": 6.985428, "activity_lines": {"activity_5": 6.927945, "activity_10": 7.219677, "activity_20": 7.208933, "activity_30": 7.024368}, "trend_signal": 0, "fair_value": 13.141905, "relative_strength": -24.884619, "rate_of_change": -0.9216628425386443, "market_dynamics": 0.409996, "expectation": {"probability": 34.3862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.598043, "high": 6.897954, "low": 6.598043, "close": 6.598043, "volume": 30437}, "trend_line": 6.915449, "activity_lines": {"activity_5": 6.757996, "activity_10": 7.056089, "activity_20": 7.179656, "activity_30": 6.999376}, "trend_signal": 0, "fair_value": 13.051465, "relative_strength": -24.829076, "rate_of_change": -1.001785431043023, "market_dynamics": 0.034836, "expectation": {"probability": 34.8708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.598043, "high": 6.598043, "low": 6.148176, "close": 6.37311, "volume": 104103}, "trend_line": 6.862965, "activity_lines": {"activity_5": 6.583048, "activity_10": 6.887048, "activity_20": 7.126101, "activity_30": 6.964386}, "trend_signal": 0, "fair_value": 12.959582, "relative_strength": -25.687696, "rate_of_change": -0.7589384290159578, "market_dynamics": -0.20358, "expectation": {"probability": 34.0444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.448088, "high": 6.523065, "low": 6.223154, "close": 6.223154, "volume": 269257}, "trend_line": 6.805482, "activity_lines": {"activity_5": 6.423095, "activity_10": 6.724824, "activity_20": 7.052908, "activity_30": 6.923108}, "trend_signal": 0, "fair_value": 12.873417, "relative_strength": -28.212038, "rate_of_change": -0.8375825900321565, "market_dynamics": -0.396295, "expectation": {"probability": 33.8395, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.223154, "high": 6.448088, "low": 6.148176, "close": 6.223154, "volume": 135168}, "trend_line": 6.752997, "activity_lines": {"activity_5": 6.328123, "activity_10": 6.5885, "activity_20": 6.976859, "activity_30": 6.885538}, "trend_signal": 0, "fair_value": 12.787252, "relative_strength": -27.213379, "rate_of_change": -0.7712164986991354, "market_dynamics": -0.544897, "expectation": {"probability": 33.4696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.148176, "high": 6.298132, "low": 5.923243, "close": 5.998221, "volume": 58228}, "trend_line": 6.723006, "activity_lines": {"activity_5": 6.193163, "activity_10": 6.434455, "activity_20": 6.876889, "activity_30": 6.836843}, "trend_signal": 0, "fair_value": 12.69709, "relative_strength": -27.289054, "rate_of_change": -0.44411392452861864, "market_dynamics": -0.693747, "expectation": {"probability": 33.2489, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.998221, "high": 6.148176, "low": 5.773288, "close": 6.073199, "volume": 124127}, "trend_line": 6.71051, "activity_lines": {"activity_5": 6.123184, "activity_10": 6.321307, "activity_20": 6.783702, "activity_30": 6.79492}, "trend_signal": 0, "fair_value": 12.607409, "relative_strength": -24.768031, "rate_of_change": -0.18586923765945795, "market_dynamics": -0.799315, "expectation": {"probability": 33.3726, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.298132, "high": 6.37311, "low": 5.923243, "close": 6.298132, "volume": 109982}, "trend_line": 6.705511, "activity_lines": {"activity_5": 6.163172, "activity_10": 6.277684, "activity_20": 6.714794, "activity_30": 6.768315}, "trend_signal": 0, "fair_value": 12.520021, "relative_strength": -21.904959, "rate_of_change": -0.07449508308608069, "market_dynamics": -0.790871, "expectation": {"probability": 33.879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.298132, "high": 6.598043, "low": 6.148176, "close": 6.598043, "volume": 55385}, "trend_line": 6.713009, "activity_lines": {"activity_5": 6.308129, "activity_10": 6.307675, "activity_20": 6.675163, "activity_30": 6.761382}, "trend_signal": 0, "fair_value": 12.432852, "relative_strength": -18.913613, "rate_of_change": 0.11181847289489372, "market_dynamics": -0.665032, "expectation": {"probability": 34.4728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.598043, "high": 6.673021, "low": 6.298132, "close": 6.598043, "volume": 33619}, "trend_line": 6.715508, "activity_lines": {"activity_5": 6.428093, "activity_10": 6.348572, "activity_20": 6.632676, "activity_30": 6.753965}, "trend_signal": 0, "fair_value": 12.347386, "relative_strength": -16.888479, "rate_of_change": 0.03722622746372381, "market_dynamics": -0.500114, "expectation": {"probability": 34.4599, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.448088, "high": 6.673021, "low": 6.223154, "close": 6.598043, "volume": 75448}, "trend_line": 6.723006, "activity_lines": {"activity_5": 6.523065, "activity_10": 6.392195, "activity_20": 6.592688, "activity_30": 6.746386}, "trend_signal": 0, "fair_value": 12.270438, "relative_strength": -14.634815, "rate_of_change": 0.11165201500765103, "market_dynamics": -0.335484, "expectation": {"probability": 34.1405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.598043, "high": 6.598043, "low": 6.223154, "close": 6.523065, "volume": 41708}, "trend_line": 6.740501, "activity_lines": {"activity_5": 6.553056, "activity_10": 6.422186, "activity_20": 6.554127, "activity_30": 6.733487}, "trend_signal": 0, "fair_value": 12.194713, "relative_strength": -15.920579, "rate_of_change": 0.260225857302526, "market_dynamics": -0.231467, "expectation": {"probability": 34.3758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.448088, "high": 6.523065, "low": 5.848265, "close": 6.37311, "volume": 74740}, "trend_line": 6.77799, "activity_lines": {"activity_5": 6.503071, "activity_10": 6.426276, "activity_20": 6.510926, "activity_30": 6.709784}, "trend_signal": 0, "fair_value": 12.120582, "relative_strength": -16.004163, "rate_of_change": 0.5561752753986667, "market_dynamics": -0.163593, "expectation": {"probability": 34.2865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.37311, "high": 6.448088, "low": 5.998221, "close": 6.073199, "volume": 80708}, "trend_line": 6.792985, "activity_lines": {"activity_5": 6.348117, "activity_10": 6.375836, "activity_20": 6.448088, "activity_30": 6.664314}, "trend_signal": 0, "fair_value": 12.041973, "relative_strength": -18.700853, "rate_of_change": 0.22123077785597012, "market_dynamics": -0.121323, "expectation": {"probability": 33.623, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.998221, "high": 6.148176, "low": 5.923243, "close": 5.998221, "volume": 64966}, "trend_line": 6.802982, "activity_lines": {"activity_5": 6.20316, "activity_10": 6.314491, "activity_20": 6.385606, "activity_30": 6.613039}, "trend_signal": 0, "fair_value": 11.960328, "relative_strength": -18.115029, "rate_of_change": 0.1471665254670849, "market_dynamics": -0.099795, "expectation": {"probability": 32.8723, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.998221, "high": 6.148176, "low": 5.848265, "close": 6.148176, "volume": 103948}, "trend_line": 6.81048, "activity_lines": {"activity_5": 6.148176, "activity_10": 6.2845, "activity_20": 6.344547, "activity_30": 6.570793}, "trend_signal": 0, "fair_value": 11.8822, "relative_strength": -15.680546, "rate_of_change": 0.11021637276123918, "market_dynamics": -0.006046, "expectation": {"probability": 33.2669, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.148176, "high": 6.223154, "low": 5.848265, "close": 5.998221, "volume": 61311}, "trend_line": 6.787987, "activity_lines": {"activity_5": 6.073199, "activity_10": 6.224517, "activity_20": 6.295633, "activity_30": 6.518389}, "trend_signal": 0, "fair_value": 11.810776, "relative_strength": -15.572905, "rate_of_change": -0.33027040678483566, "market_dynamics": 0.012902, "expectation": {"probability": 33.4168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.998221, "high": 6.073199, "low": 5.69831, "close": 5.69831, "volume": 392184}, "trend_line": 6.762994, "activity_lines": {"activity_5": 5.93324, "activity_10": 6.111369, "activity_20": 6.226011, "activity_30": 6.448088}, "trend_signal": 0, "fair_value": 11.731467, "relative_strength": -18.23449, "rate_of_change": -0.36819457668378364, "market_dynamics": 0.059622, "expectation": {"probability": 32.8325, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.69831, "high": 5.848265, "low": 5.548354, "close": 5.69831, "volume": 135130}, "trend_line": 6.752997, "activity_lines": {"activity_5": 5.838268, "activity_10": 6.009127, "activity_20": 6.164243, "activity_30": 6.379398}, "trend_signal": 0, "fair_value": 11.657269, "relative_strength": -16.339279, "rate_of_change": -0.1478191463721579, "market_dynamics": 0.012328, "expectation": {"probability": 32.9072, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.623332, "high": 5.848265, "low": 5.473377, "close": 5.69831, "volume": 145924}, "trend_line": 6.705511, "activity_lines": {"activity_5": 5.768289, "activity_10": 5.923243, "activity_20": 6.109616, "activity_30": 6.311354}, "trend_signal": 0, "fair_value": 11.580515, "relative_strength": -14.799569, "rate_of_change": -0.703184082563627, "market_dynamics": -0.120418, "expectation": {"probability": 31.9643, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.69831, "high": 5.69831, "low": 5.398399, "close": 5.623332, "volume": 302910}, "trend_line": 6.613039, "activity_lines": {"activity_5": 5.693311, "activity_10": 5.840086, "activity_20": 6.052848, "activity_30": 6.241536}, "trend_signal": 0, "fair_value": 11.500726, "relative_strength": -14.258075, "rate_of_change": -1.3790447886820374, "market_dynamics": -0.232869, "expectation": {"probability": 31.3263, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.623332, "high": 5.623332, "low": 5.02351, "close": 5.473377, "volume": 387520}, "trend_line": 6.510569, "activity_lines": {"activity_5": 5.603338, "activity_10": 5.747386, "activity_20": 5.986439, "activity_30": 6.168009}, "trend_signal": 0, "fair_value": 11.41742, "relative_strength": -17.030641, "rate_of_change": -1.5495145272846478, "market_dynamics": -0.469677, "expectation": {"probability": 30.6211, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.398399, "high": 5.69831, "low": 5.02351, "close": 5.173465, "volume": 154657}, "trend_line": 6.408099, "activity_lines": {"activity_5": 5.448384, "activity_10": 5.619242, "activity_20": 5.896822, "activity_30": 6.081745}, "trend_signal": 0, "fair_value": 11.333044, "relative_strength": -20.355331, "rate_of_change": -1.5739023732027153, "market_dynamics": -0.765685, "expectation": {"probability": 30.5796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.098488, "high": 5.173465, "low": 4.798577, "close": 4.798577, "volume": 78151}, "trend_line": 6.313128, "activity_lines": {"activity_5": 5.203457, "activity_10": 5.444749, "activity_20": 5.777215, "activity_30": 5.977904}, "trend_signal": 0, "fair_value": 11.249671, "relative_strength": -23.952094, "rate_of_change": -1.4820463916053752, "market_dynamics": -1.078129, "expectation": {"probability": 30.5796, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.798577, "high": 5.173465, "low": 4.798577, "close": 5.098488, "volume": 38400}, "trend_line": 6.233151, "activity_lines": {"activity_5": 5.118482, "activity_10": 5.347959, "activity_20": 5.692954, "activity_30": 5.899541}, "trend_signal": 0, "fair_value": 11.169073, "relative_strength": -19.115168, "rate_of_change": -1.2668363448357063, "market_dynamics": -1.345857, "expectation": {"probability": 30.9388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.098488, "high": 5.323421, "low": 4.948532, "close": 5.173465, "volume": 62035}, "trend_line": 6.155674, "activity_lines": {"activity_5": 5.098488, "activity_10": 5.281161, "activity_20": 5.62119, "activity_30": 5.831174}, "trend_signal": 0, "fair_value": 11.084696, "relative_strength": -16.485315, "rate_of_change": -1.2429828829752403, "market_dynamics": -1.443408, "expectation": {"probability": 30.9831, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.248443, "high": 5.323421, "low": 4.873554, "close": 4.948532, "volume": 57654}, "trend_line": 6.065701, "activity_lines": {"activity_5": 5.033507, "activity_10": 5.191187, "activity_20": 5.531931, "activity_30": 5.753294}, "trend_signal": 0, "fair_value": 11.003988, "relative_strength": -21.387066, "rate_of_change": -1.461627110207599, "market_dynamics": -1.409053, "expectation": {"probability": 31.2415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.948532, "high": 5.248443, "low": 4.948532, "close": 5.248443, "volume": 36087}, "trend_line": 5.995722, "activity_lines": {"activity_5": 5.103486, "activity_10": 5.174829, "activity_20": 5.47659, "activity_30": 5.700567}, "trend_signal": 0, "fair_value": 10.937127, "relative_strength": -17.929305, "rate_of_change": -1.1536836385440037, "market_dynamics": -1.178073, "expectation": {"probability": 31.7352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.173465, "high": 5.623332, "low": 5.098488, "close": 5.248443, "volume": 76416}, "trend_line": 5.930741, "activity_lines": {"activity_5": 5.168467, "activity_10": 5.166649, "activity_20": 5.426248, "activity_30": 5.652356}, "trend_signal": 0, "fair_value": 10.872821, "relative_strength": -18.661948, "rate_of_change": -1.0837894085149296, "market_dynamics": -0.900126, "expectation": {"probability": 31.6741, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.248443, "high": 5.323421, "low": 4.798577, "close": 4.873554, "volume": 71164}, "trend_line": 5.868259, "activity_lines": {"activity_5": 5.078493, "activity_10": 5.098488, "activity_20": 5.346628, "activity_30": 5.58415}, "trend_signal": 0, "fair_value": 10.806112, "relative_strength": -22.859543, "rate_of_change": -1.0535277126416438, "market_dynamics": -0.814357, "expectation": {"probability": 32.1235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.873554, "high": 4.873554, "low": 4.423688, "close": 4.573643, "volume": 116748}, "trend_line": 5.800779, "activity_lines": {"activity_5": 4.903545, "activity_10": 4.990792, "activity_20": 5.246658, "activity_30": 5.500626}, "trend_signal": 0, "fair_value": 10.734074, "relative_strength": -26.093101, "rate_of_change": -1.1499151622312471, "market_dynamics": -0.737703, "expectation": {"probability": 31.4193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.423688, "high": 4.498666, "low": 4.273732, "close": 4.498666, "volume": 96731}, "trend_line": 5.7308, "activity_lines": {"activity_5": 4.743593, "activity_10": 4.88855, "activity_20": 5.149187, "activity_30": 5.416619}, "trend_signal": 0, "fair_value": 10.66411, "relative_strength": -27.604631, "rate_of_change": -1.2063724544582721, "market_dynamics": -0.836749, "expectation": {"probability": 31.4193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.648621, "high": 4.798577, "low": 4.498666, "close": 4.648621, "volume": 50108}, "trend_line": 5.673317, "activity_lines": {"activity_5": 4.663617, "activity_10": 4.831294, "activity_20": 5.075637, "activity_30": 5.346801}, "trend_signal": 0, "fair_value": 10.598514, "relative_strength": -24.639444, "rate_of_change": -1.0030536748796048, "market_dynamics": -0.959816, "expectation": {"probability": 31.7352, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.648621, "high": 4.723599, "low": 4.048799, "close": 4.123777, "volume": 199388}, "trend_line": 5.603338, "activity_lines": {"activity_5": 4.44868, "activity_10": 4.688155, "activity_20": 4.960314, "activity_30": 5.246831}, "trend_signal": 0, "fair_value": 10.525178, "relative_strength": -32.74611, "rate_of_change": -1.2334759365640948, "market_dynamics": -0.987963, "expectation": {"probability": 31.3768, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.198755, "high": 4.34871, "low": 3.973821, "close": 4.048799, "volume": 208962}, "trend_line": 5.53086, "activity_lines": {"activity_5": 4.283729, "activity_10": 4.543652, "activity_20": 4.847134, "activity_30": 5.146538}, "trend_signal": 0, "fair_value": 10.455737, "relative_strength": -33.715544, "rate_of_change": -1.2934789941281477, "market_dynamics": -0.965029, "expectation": {"probability": 31.2839, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.048799, "high": 4.123777, "low": 3.898843, "close": 4.048799, "volume": 136215}, "trend_line": 5.465879, "activity_lines": {"activity_5": 4.173762, "activity_10": 4.418235, "activity_20": 4.743236, "activity_30": 5.050921}, "trend_signal": 0, "fair_value": 10.385421, "relative_strength": -34.24994, "rate_of_change": -1.1748805791504306, "market_dynamics": -0.942344, "expectation": {"probability": 30.1333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.048799, "high": 4.198755, "low": 3.898843, "close": 3.898843, "volume": 137887}, "trend_line": 5.3934, "activity_lines": {"activity_5": 4.048799, "activity_10": 4.286001, "activity_20": 4.635054, "activity_30": 4.949822}, "trend_signal": 0, "fair_value": 10.313269, "relative_strength": -35.87142, "rate_of_change": -1.3260264268565112, "market_dynamics": -0.968342, "expectation": {"probability": 29.7947, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.973821, "high": 3.973821, "low": 3.748888, "close": 3.748888, "volume": 274926}, "trend_line": 5.308425, "activity_lines": {"activity_5": 3.913839, "activity_10": 4.145588, "activity_20": 4.522587, "activity_30": 4.843725}, "trend_signal": 0, "fair_value": 10.240155, "relative_strength": -38.799869, "rate_of_change": -1.5755367671598626, "market_dynamics": -0.903819, "expectation": {"probability": 29.7947, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.748888, "high": 4.048799, "low": 3.748888, "close": 3.898843, "volume": 56208}, "trend_line": 5.218452, "activity_lines": {"activity_5": 3.888846, "activity_10": 4.059705, "activity_20": 4.433685, "activity_30": 4.752784}, "trend_signal": 0, "fair_value": 10.169753, "relative_strength": -35.601254, "rate_of_change": -1.6949095070571714, "market_dynamics": -1.006626, "expectation": {"probability": 30.1946, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.048799, "high": 4.048799, "low": 3.67391, "close": 3.67391, "volume": 145131}, "trend_line": 5.120981, "activity_lines": {"activity_5": 3.803871, "activity_10": 3.957462, "activity_20": 4.331929, "activity_30": 4.653136}, "trend_signal": 0, "fair_value": 10.097034, "relative_strength": -38.146395, "rate_of_change": -1.8678144399910266, "market_dynamics": -1.102929, "expectation": {"probability": 29.7545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.67391, "high": 3.973821, "low": 3.448977, "close": 3.823866, "volume": 205600}, "trend_line": 5.028508, "activity_lines": {"activity_5": 3.793875, "activity_10": 3.904296, "activity_20": 4.254095, "activity_30": 4.569451}, "trend_signal": 0, "fair_value": 10.026152, "relative_strength": -35.689842, "rate_of_change": -1.8057672934150535, "market_dynamics": -1.077226, "expectation": {"probability": 30.1946, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.898843, "high": 3.898843, "low": 3.598932, "close": 3.748888, "volume": 61894}, "trend_line": 4.936036, "activity_lines": {"activity_5": 3.773881, "activity_10": 3.85113, "activity_20": 4.177689, "activity_30": 4.486895}, "trend_signal": 0, "fair_value": 9.953913, "relative_strength": -36.460242, "rate_of_change": -1.8389550140916704, "market_dynamics": -1.304075, "expectation": {"probability": 29.7545, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.748888, "high": 3.898843, "low": 3.67391, "close": 3.67391, "volume": 83618}, "trend_line": 4.846063, "activity_lines": {"activity_5": 3.738891, "activity_10": 3.797964, "activity_20": 4.102354, "activity_30": 4.405467}, "trend_signal": 0, "fair_value": 9.882945, "relative_strength": -37.442238, "rate_of_change": -1.8227784400275777, "market_dynamics": -1.321602, "expectation": {"probability": 29.7947, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.67391, "high": 3.748888, "low": 3.448977, "close": 3.598932, "volume": 82766}, "trend_line": 4.763587, "activity_lines": {"activity_5": 3.683907, "activity_10": 3.748888, "activity_20": 4.02702, "activity_30": 4.325007}, "trend_signal": 0, "fair_value": 9.812371, "relative_strength": -37.090864, "rate_of_change": -1.7019176184874147, "market_dynamics": -1.266067, "expectation": {"probability": 29.7947, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.598932, "high": 4.34871, "low": 3.523955, "close": 4.123777, "volume": 109697}, "trend_line": 4.701106, "activity_lines": {"activity_5": 3.823866, "activity_10": 3.80478, "activity_20": 4.007383, "activity_30": 4.283729}, "trend_signal": 0, "fair_value": 9.747786, "relative_strength": -28.449319, "rate_of_change": -1.3116376377717045, "market_dynamics": -0.842654, "expectation": {"probability": 30.1515, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.198755, "high": 4.198755, "low": 3.598932, "close": 3.598932, "volume": 486987}, "trend_line": 4.616131, "activity_lines": {"activity_5": 3.758885, "activity_10": 3.763883, "activity_20": 3.942402, "activity_30": 4.212621}, "trend_signal": 0, "fair_value": 9.680713, "relative_strength": -36.67138, "rate_of_change": -1.8075533714832215, "market_dynamics": -0.254205, "expectation": {"probability": 30.4149, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.598932, "high": 3.67391, "low": 3.523955, "close": 3.598932, "volume": 61486}, "trend_line": 4.536154, "activity_lines": {"activity_5": 3.7089, "activity_10": 3.731166, "activity_20": 3.884919, "activity_30": 4.146996}, "trend_signal": 0, "fair_value": 9.611014, "relative_strength": -35.743476, "rate_of_change": -1.7325548170101845, "market_dynamics": 0.100021, "expectation": {"probability": 29.7576, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.523955, "high": 4.123777, "low": 3.448977, "close": 4.048799, "volume": 226723}, "trend_line": 4.481171, "activity_lines": {"activity_5": 3.818867, "activity_10": 3.785695, "activity_20": 3.876707, "activity_30": 4.115553}, "trend_signal": 0, "fair_value": 9.545074, "relative_strength": -26.065761, "rate_of_change": -1.21210611456313, "market_dynamics": 0.67742, "expectation": {"probability": 30.5214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.973821, "high": 4.273732, "low": 3.898843, "close": 4.273732, "volume": 130244}, "trend_line": 4.433685, "activity_lines": {"activity_5": 3.97882, "activity_10": 3.875668, "activity_20": 3.89563, "activity_30": 4.10217}, "trend_signal": 0, "fair_value": 9.480576, "relative_strength": -23.257988, "rate_of_change": -1.0596783742463776, "market_dynamics": 0.759775, "expectation": {"probability": 31.2372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.273732, "high": 4.573643, "low": 4.198755, "close": 4.498666, "volume": 222429}, "trend_line": 4.393697, "activity_lines": {"activity_5": 4.168763, "activity_10": 3.999723, "activity_20": 3.940617, "activity_30": 4.106362}, "trend_signal": 0, "fair_value": 9.418395, "relative_strength": -18.027711, "rate_of_change": -0.9019134196497778, "market_dynamics": 0.935162, "expectation": {"probability": 31.8135, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.423688, "high": 5.02351, "low": 4.273732, "close": 4.573643, "volume": 179115}, "trend_line": 4.358707, "activity_lines": {"activity_5": 4.358707, "activity_10": 4.122413, "activity_20": 3.994529, "activity_30": 4.117972}, "trend_signal": 0, "fair_value": 9.357569, "relative_strength": -14.670637, "rate_of_change": -0.7963680699875417, "market_dynamics": 1.269262, "expectation": {"probability": 32.5589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.648621, "high": 4.723599, "low": 4.34871, "close": 4.498666, "volume": 67908}, "trend_line": 4.326217, "activity_lines": {"activity_5": 4.458678, "activity_10": 4.21784, "activity_20": 4.041301, "activity_30": 4.127002}, "trend_signal": 0, "fair_value": 9.296264, "relative_strength": -15.939884, "rate_of_change": -0.7454045431363047, "market_dynamics": 1.241762, "expectation": {"probability": 32.2518, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.498666, "high": 4.498666, "low": 4.273732, "close": 4.273732, "volume": 55814}, "trend_line": 4.296226, "activity_lines": {"activity_5": 4.423688, "activity_10": 4.258737, "activity_20": 4.066651, "activity_30": 4.123615}, "trend_signal": 0, "fair_value": 9.23089, "relative_strength": -20.261269, "rate_of_change": -0.6932384575253594, "market_dynamics": 1.14398, "expectation": {"probability": 32.2429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.273732, "high": 4.498666, "low": 4.198755, "close": 4.198755, "volume": 87959}, "trend_line": 4.276231, "activity_lines": {"activity_5": 4.34871, "activity_10": 4.275096, "activity_20": 4.086645, "activity_30": 4.117327}, "trend_signal": 0, "fair_value": 9.162281, "relative_strength": -21.156431, "rate_of_change": -0.46540847711455974, "market_dynamics": 0.989361, "expectation": {"probability": 31.6256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.198755, "high": 4.34871, "low": 4.198755, "close": 4.198755, "volume": 47430}, "trend_line": 4.24624, "activity_lines": {"activity_5": 4.278731, "activity_10": 4.280549, "activity_20": 4.106282, "activity_30": 4.112329}, "trend_signal": 0, "fair_value": 9.091869, "relative_strength": -19.615057, "rate_of_change": -0.7013419059915116, "market_dynamics": 0.812332, "expectation": {"probability": 30.8462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.198755, "high": 4.423688, "low": 4.123777, "close": 4.198755, "volume": 76083}, "trend_line": 4.21375, "activity_lines": {"activity_5": 4.228746, "activity_10": 4.284638, "activity_20": 4.125205, "activity_30": 4.109265}, "trend_signal": 0, "fair_value": 9.020556, "relative_strength": -18.682917, "rate_of_change": -0.7651475187459995, "market_dynamics": 0.718514, "expectation": {"probability": 30.0333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.273732, "high": 4.273732, "low": 4.048799, "close": 4.048799, "volume": 157864}, "trend_line": 4.183759, "activity_lines": {"activity_5": 4.153768, "activity_10": 4.250558, "activity_20": 4.129132, "activity_30": 4.098623}, "trend_signal": 0, "fair_value": 8.949183, "relative_strength": -21.299897, "rate_of_change": -0.7117413230495373, "market_dynamics": 0.687156, "expectation": {"probability": 30.2095, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.048799, "high": 4.273732, "low": 4.048799, "close": 4.198755, "volume": 41805}, "trend_line": 4.148769, "activity_lines": {"activity_5": 4.158767, "activity_10": 4.235562, "activity_20": 4.146627, "activity_30": 4.09959}, "trend_signal": 0, "fair_value": 8.879672, "relative_strength": -17.702867, "rate_of_change": -0.8363292436299633, "market_dynamics": 0.630443, "expectation": {"probability": 30.457, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.123777, "high": 4.273732, "low": 4.048799, "close": 4.048799, "volume": 60864}, "trend_line": 4.108781, "activity_lines": {"activity_5": 4.118778, "activity_10": 4.190575, "activity_20": 4.147698, "activity_30": 4.093141}, "trend_signal": 0, "fair_value": 8.806497, "relative_strength": -19.472936, "rate_of_change": -0.9638521691615064, "market_dynamics": 0.484946, "expectation": {"probability": 30.2747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.048799, "high": 4.198755, "low": 3.973821, "close": 4.198755, "volume": 227458}, "trend_line": 4.086288, "activity_lines": {"activity_5": 4.138773, "activity_10": 4.176943, "activity_20": 4.162337, "activity_30": 4.098946}, "trend_signal": 1, "fair_value": 8.738789, "relative_strength": -15.277717, "rate_of_change": -0.5474373056144846, "market_dynamics": 0.573152, "expectation": {"probability": 32.0642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.123777, "high": 4.198755, "low": 3.973821, "close": 4.048799, "volume": 23501}, "trend_line": 4.068793, "activity_lines": {"activity_5": 4.108781, "activity_10": 4.141499, "activity_20": 4.160195, "activity_30": 4.096527}, "trend_signal": 1, "fair_value": 8.671921, "relative_strength": -18.641504, "rate_of_change": -0.4281391815750474, "market_dynamics": 0.409764, "expectation": {"probability": 30.9316, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.048799, "high": 4.273732, "low": 4.048799, "close": 4.273732, "volume": 14865}, "trend_line": 4.061295, "activity_lines": {"activity_5": 4.163765, "activity_10": 4.156494, "activity_20": 4.178404, "activity_30": 4.109749}, "trend_signal": 1, "fair_value": 8.607397, "relative_strength": -13.386368, "rate_of_change": -0.18428069454504084, "market_dynamics": 0.267979, "expectation": {"probability": 32.5677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.198755, "high": 4.423688, "low": 4.048799, "close": 4.273732, "volume": 68977}, "trend_line": 4.048799, "activity_lines": {"activity_5": 4.203753, "activity_10": 4.17558, "activity_20": 4.194113, "activity_30": 4.123454}, "trend_signal": 1, "fair_value": 8.541071, "relative_strength": -13.408594, "rate_of_change": -0.30768511029118806, "market_dynamics": 0.25394, "expectation": {"probability": 29.8578, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.34871, "high": 4.423688, "low": 4.123777, "close": 4.123777, "volume": 60821}, "trend_line": 4.048799, "activity_lines": {"activity_5": 4.188757, "activity_10": 4.1674, "activity_20": 4.192685, "activity_30": 4.128292}, "trend_signal": 1, "fair_value": 8.469277, "relative_strength": -15.697356, "rate_of_change": 0.0, "market_dynamics": -0.100365, "expectation": {"probability": 27.9678, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.048799, "high": 4.198755, "low": 3.973821, "close": 4.123777, "volume": 135778}, "trend_line": 4.051298, "activity_lines": {"activity_5": 4.168763, "activity_10": 4.160584, "activity_20": 4.188758, "activity_30": 4.133129}, "trend_signal": 1, "fair_value": 8.400187, "relative_strength": -13.150096, "rate_of_change": 0.061722006945769625, "market_dynamics": -0.11914, "expectation": {"probability": 26.9067, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.048799, "high": 4.123777, "low": 3.898843, "close": 4.123777, "volume": 95259}, "trend_line": 4.053798, "activity_lines": {"activity_5": 4.153768, "activity_10": 4.155131, "activity_20": 4.18483, "activity_30": 4.137805}, "trend_signal": 1, "fair_value": 8.331097, "relative_strength": -12.222341, "rate_of_change": 0.061708617830618796, "market_dynamics": -0.171541, "expectation": {"probability": 26.9067, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.198755, "high": 4.273732, "low": 3.748888, "close": 3.823866, "volume": 110764}, "trend_line": 4.051298, "activity_lines": {"activity_5": 4.033804, "activity_10": 4.096512, "activity_20": 4.149841, "activity_30": 4.122971}, "trend_signal": 0, "fair_value": 8.260986, "relative_strength": -17.918398, "rate_of_change": -0.061670561779336386, "market_dynamics": -0.35761, "expectation": {"probability": 29.9176, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.823866, "high": 3.973821, "low": 3.823866, "close": 3.823866, "volume": 49204}, "trend_line": 4.053798, "activity_lines": {"activity_5": 3.94383, "activity_10": 4.041983, "activity_20": 4.11378, "activity_30": 4.108298}, "trend_signal": 0, "fair_value": 8.180961, "relative_strength": -15.528765, "rate_of_change": 0.061708617830618796, "market_dynamics": -0.502204, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.898843, "high": 3.898843, "low": 3.598932, "close": 3.67391, "volume": 118888}, "trend_line": 4.0463, "activity_lines": {"activity_5": 3.833863, "activity_10": 3.967005, "activity_20": 4.064509, "activity_30": 4.083789}, "trend_signal": 0, "fair_value": 8.104482, "relative_strength": -18.627795, "rate_of_change": -0.18496234888862262, "market_dynamics": -0.70327, "expectation": {"probability": 29.6649, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.598932, "high": 3.748888, "low": 3.598932, "close": 3.67391, "volume": 61817}, "trend_line": 4.0463, "activity_lines": {"activity_5": 3.753886, "activity_10": 3.898844, "activity_20": 4.018094, "activity_30": 4.059764}, "trend_signal": 0, "fair_value": 8.028002, "relative_strength": -20.251389, "rate_of_change": 0.0, "market_dynamics": -0.941096, "expectation": {"probability": 28.6674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.67391, "high": 3.67391, "low": 3.598932, "close": 3.598932, "volume": 83969}, "trend_line": 4.038802, "activity_lines": {"activity_5": 3.678909, "activity_10": 3.826592, "activity_20": 3.968466, "activity_30": 4.030901}, "trend_signal": 0, "fair_value": 7.95735, "relative_strength": -19.814197, "rate_of_change": -0.1853050935422486, "market_dynamics": -1.015754, "expectation": {"probability": 29.2506, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.598932, "high": 3.598932, "low": 3.373999, "close": 3.523955, "volume": 37639}, "trend_line": 4.031304, "activity_lines": {"activity_5": 3.613928, "activity_10": 3.748888, "activity_20": 3.916338, "activity_30": 3.997685}, "trend_signal": 0, "fair_value": 7.889822, "relative_strength": -18.577277, "rate_of_change": -0.18564911080065616, "market_dynamics": -1.132948, "expectation": {"probability": 29.0695, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.448977, "high": 3.448977, "low": 2.849155, "close": 2.849155, "volume": 232993}, "trend_line": 4.003812, "activity_lines": {"activity_5": 3.344008, "activity_10": 3.562125, "activity_20": 3.804586, "activity_30": 3.921418}, "trend_signal": 0, "fair_value": 7.814363, "relative_strength": -32.195789, "rate_of_change": -0.6819629578915535, "market_dynamics": -1.192141, "expectation": {"probability": 28.5447, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.849155, "high": 3.074088, "low": 2.699199, "close": 2.924132, "volume": 105346}, "trend_line": 3.981319, "activity_lines": {"activity_5": 3.164061, "activity_10": 3.414896, "activity_20": 3.706758, "activity_30": 3.851761}, "trend_signal": 0, "fair_value": 7.733978, "relative_strength": -29.194274, "rate_of_change": -0.5617896144973809, "market_dynamics": -1.248238, "expectation": {"probability": 28.0996, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.924132, "high": 2.92425, "low": 1.5, "close": 2.2, "volume": 111666}, "trend_line": 3.917193, "activity_lines": {"activity_5": 2.792722, "activity_10": 3.157818, "activity_20": 3.546034, "activity_30": 3.736837}, "trend_signal": 0, "fair_value": 7.651655, "relative_strength": -45.765967, "rate_of_change": -1.6106722420383774, "market_dynamics": -1.340287, "expectation": {"probability": 28.3395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.25, "high": 2.275, "low": 1.775, "close": 1.8, "volume": 559104}, "trend_line": 3.857229, "activity_lines": {"activity_5": 2.386311, "activity_10": 2.862991, "activity_20": 3.356733, "activity_30": 3.600244}, "trend_signal": 0, "fair_value": 7.564966, "relative_strength": -55.857626, "rate_of_change": -1.530790032556485, "market_dynamics": -1.288165, "expectation": {"probability": 28.1448, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.65, "close": 1.65, "volume": 392554}, "trend_line": 3.792264, "activity_lines": {"activity_5": 2.049828, "activity_10": 2.583141, "activity_20": 3.164569, "activity_30": 3.457842}, "trend_signal": 0, "fair_value": 7.475512, "relative_strength": -57.905184, "rate_of_change": -1.684240163080801, "market_dynamics": -1.309201, "expectation": {"probability": 27.9161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.525, "close": 1.55, "volume": 230792}, "trend_line": 3.708971, "activity_lines": {"activity_5": 1.804942, "activity_10": 2.324635, "activity_20": 2.974304, "activity_30": 3.31318}, "trend_signal": 0, "fair_value": 7.385418, "relative_strength": -59.568155, "rate_of_change": -2.1963924452516976, "market_dynamics": -1.311043, "expectation": {"probability": 27.6911, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.575, "high": 1.625, "low": 1.5, "close": 1.6, "volume": 544339}, "trend_line": 3.619847, "activity_lines": {"activity_5": 1.663333, "activity_10": 2.116562, "activity_20": 2.801414, "activity_30": 3.177117}, "trend_signal": 0, "fair_value": 7.297446, "relative_strength": -58.03428, "rate_of_change": -2.402930624154246, "market_dynamics": -1.257775, "expectation": {"probability": 27.7141, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.525, "close": 1.6, "volume": 490444}, "trend_line": 3.523224, "activity_lines": {"activity_5": 1.61, "activity_10": 1.946197, "activity_20": 2.640186, "activity_30": 3.046804}, "trend_signal": 0, "fair_value": 7.210376, "relative_strength": -57.645674, "rate_of_change": -2.6692564630494084, "market_dynamics": -1.246955, "expectation": {"probability": 28.0211, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.625, "high": 1.65, "low": 1.525, "close": 1.6, "volume": 285103}, "trend_line": 3.424103, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.813539, "activity_20": 2.491332, "activity_30": 2.922725}, "trend_signal": 0, "fair_value": 7.118799, "relative_strength": -56.114344, "rate_of_change": -2.8133607173429733, "market_dynamics": -1.279087, "expectation": {"probability": 27.5414, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.575, "high": 1.625, "low": 1.525, "close": 1.6, "volume": 244881}, "trend_line": 3.327481, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.717226, "activity_20": 2.354139, "activity_30": 2.805041}, "trend_signal": 0, "fair_value": 7.027223, "relative_strength": -55.39875, "rate_of_change": -2.821819320271615, "market_dynamics": -1.268934, "expectation": {"probability": 27.3076, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.575, "high": 2.075, "low": 1.575, "close": 2.075, "volume": 708851}, "trend_line": 3.25419, "activity_lines": {"activity_5": 1.758333, "activity_10": 1.742257, "activity_20": 2.274916, "activity_30": 2.724236}, "trend_signal": 0, "fair_value": 6.939592, "relative_strength": -42.415069, "rate_of_change": -2.202597099727999, "market_dynamics": -0.939007, "expectation": {"probability": 27.6026, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.125, "high": 2.225, "low": 1.825, "close": 1.85, "volume": 308678}, "trend_line": 3.175898, "activity_lines": {"activity_5": 1.81, "activity_10": 1.740455, "activity_20": 2.184735, "activity_30": 2.633643}, "trend_signal": 0, "fair_value": 6.854125, "relative_strength": -47.530368, "rate_of_change": -2.4058828771522194, "market_dynamics": -0.717301, "expectation": {"probability": 27.8112, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.875, "high": 2.075, "low": 1.85, "close": 2.05, "volume": 480719}, "trend_line": 3.104273, "activity_lines": {"activity_5": 1.911667, "activity_10": 1.794545, "activity_20": 2.124429, "activity_30": 2.561005}, "trend_signal": 0, "fair_value": 6.769939, "relative_strength": -41.959363, "rate_of_change": -2.255267643986049, "market_dynamics": -0.294779, "expectation": {"probability": 27.9728, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.025, "high": 2.05, "low": 1.8, "close": 2.0, "volume": 486343}, "trend_line": 3.030981, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.842273, "activity_20": 2.069236, "activity_30": 2.489761}, "trend_signal": 0, "fair_value": 6.68914, "relative_strength": -43.054896, "rate_of_change": -2.361003687497843, "market_dynamics": 0.156091, "expectation": {"probability": 28.6022, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.775, "close": 1.8, "volume": 227027}, "trend_line": 2.956021, "activity_lines": {"activity_5": 1.928333, "activity_10": 1.85, "activity_20": 2.005108, "activity_30": 2.410343}, "trend_signal": 0, "fair_value": 6.607986, "relative_strength": -48.024438, "rate_of_change": -2.473126687366247, "market_dynamics": 0.156744, "expectation": {"probability": 28.5445, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.8, "close": 1.85, "volume": 17978}, "trend_line": 2.877729, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.864091, "activity_20": 1.955381, "activity_30": 2.338987}, "trend_signal": 0, "fair_value": 6.524372, "relative_strength": -46.334763, "rate_of_change": -2.6485603451396256, "market_dynamics": 0.256088, "expectation": {"probability": 28.4039, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.76, "high": 1.775, "low": 1.68, "close": 1.68, "volume": 254424}, "trend_line": 2.798769, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.841818, "activity_20": 1.898862, "activity_30": 2.261714}, "trend_signal": 0, "fair_value": 6.446157, "relative_strength": -51.169442, "rate_of_change": -2.7438302911775194, "market_dynamics": 0.24442, "expectation": {"probability": 28.4677, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/707559fa-100e-4cb1-9fad-88a706a77f35/", "share_image": "https://sharemaestro.com/terminal/707559fa-100e-4cb1-9fad-88a706a77f35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}