{"ticker": {"uuid": "707559fa-100e-4cb1-9fad-88a706a77f35", "symbol": "KMD", "name": "KMD Brands Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMD fell 64.68%, moving from 0.23 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.00 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 27.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-64.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.00"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.063, "high": 0.083, "low": 0.063, "close": 0.083, "volume": 17721316}, "trend_line": 0.200466, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.06969, "activity_20": 0.115893, "activity_30": 0.154822}, "trend_signal": 0, "fair_value": 0.461099, "relative_strength": -64.004558, "rate_of_change": -3.2495330575919716, "market_dynamics": -0.918271, "expectation": {"probability": 27.0034, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.058499, "high": 1.077745, "low": 1.020009, "close": 1.039254, "volume": 1587749}, "trend_line": 1.038933, "activity_lines": {"activity_5": 1.065556, "activity_10": 1.063398, "activity_20": 1.052543, "activity_30": 1.04569}, "trend_signal": 1, "fair_value": 1.177671, "relative_strength": -0.076283, "rate_of_change": 0.061736004900366535, "market_dynamics": 0.626559, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.029631, "high": 1.058499, "low": 1.007935, "close": 1.027506, "volume": 8172808}, "trend_line": 1.038542, "activity_lines": {"activity_5": 1.052659, "activity_10": 1.057588, "activity_20": 1.050782, "activity_30": 1.044953}, "trend_signal": 1, "fair_value": 1.177005, "relative_strength": -1.90672, "rate_of_change": -0.03763476566824138, "market_dynamics": 0.637961, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.01772, "high": 1.027506, "low": 0.978577, "close": 0.988363, "volume": 2038046}, "trend_line": 1.036525, "activity_lines": {"activity_5": 1.027497, "activity_10": 1.0447, "activity_20": 1.045258, "activity_30": 1.041715}, "trend_signal": 0, "fair_value": 1.176615, "relative_strength": -4.822024, "rate_of_change": -0.19421458159613741, "market_dynamics": 0.364732, "expectation": {"probability": 43.5416, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.988363, "high": 0.998149, "low": 0.959006, "close": 0.978577, "volume": 6831633}, "trend_line": 1.034502, "activity_lines": {"activity_5": 1.005674, "activity_10": 1.031132, "activity_20": 1.038953, "activity_30": 1.037977}, "trend_signal": 0, "fair_value": 1.175869, "relative_strength": -6.901378, "rate_of_change": -0.19517136586188333, "market_dynamics": -0.07836, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.998149, "high": 1.01772, "low": 0.968792, "close": 1.007935, "volume": 8355338}, "trend_line": 1.033779, "activity_lines": {"activity_5": 1.000889, "activity_10": 1.024531, "activity_20": 1.035595, "activity_30": 1.036263}, "trend_signal": 0, "fair_value": 1.175603, "relative_strength": -4.430399, "rate_of_change": -0.06988870007018151, "market_dynamics": -0.332011, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.998149, "high": 1.01772, "low": 0.900291, "close": 0.939434, "volume": 7678817}, "trend_line": 1.02981, "activity_lines": {"activity_5": 0.977925, "activity_10": 1.006569, "activity_20": 1.026229, "activity_30": 1.030176}, "trend_signal": 0, "fair_value": 1.175074, "relative_strength": -10.857548, "rate_of_change": -0.38393118838747076, "market_dynamics": -0.819088, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.939434, "high": 0.959006, "low": 0.919863, "close": 0.94922, "volume": 3718562}, "trend_line": 1.027771, "activity_lines": {"activity_5": 0.964877, "activity_10": 0.992376, "activity_20": 1.018408, "activity_30": 1.024977}, "trend_signal": 0, "fair_value": 1.174316, "relative_strength": -9.10547, "rate_of_change": -0.19799768889405836, "market_dynamics": -0.990107, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.94922, "high": 0.94922, "low": 0.88072, "close": 0.900291, "volume": 6432423}, "trend_line": 1.024743, "activity_lines": {"activity_5": 0.940739, "activity_10": 0.970924, "activity_20": 1.006493, "activity_30": 1.016752}, "trend_signal": 0, "fair_value": 1.173419, "relative_strength": -13.563931, "rate_of_change": -0.29461815910353867, "market_dynamics": -1.069721, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.900291, "high": 0.900291, "low": 0.88072, "close": 0.890505, "volume": 2638238}, "trend_line": 1.021709, "activity_lines": {"activity_5": 0.91921, "activity_10": 0.951094, "activity_20": 0.994125, "activity_30": 1.008092}, "trend_signal": 0, "fair_value": 1.172576, "relative_strength": -14.210806, "rate_of_change": -0.2960742351984821, "market_dynamics": -1.277358, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.900291, "high": 0.900291, "low": 0.870934, "close": 0.870934, "volume": 4310300}, "trend_line": 1.017381, "activity_lines": {"activity_5": 0.897029, "activity_10": 0.931285, "activity_20": 0.980234, "activity_30": 0.998364}, "trend_signal": 0, "fair_value": 1.171608, "relative_strength": -15.072887, "rate_of_change": -0.42360398117271036, "market_dynamics": -1.348753, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.870934, "high": 0.88072, "low": 0.841577, "close": 0.841577, "volume": 3186301}, "trend_line": 1.010471, "activity_lines": {"activity_5": 0.874196, "activity_10": 0.909899, "activity_20": 0.964166, "activity_30": 0.987022}, "trend_signal": 0, "fair_value": 1.169867, "relative_strength": -16.033385, "rate_of_change": -0.6791949132134563, "market_dynamics": -1.411333, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.841577, "high": 0.841577, "low": 0.792648, "close": 0.822005, "volume": 7606227}, "trend_line": 1.003871, "activity_lines": {"activity_5": 0.851362, "activity_10": 0.888548, "activity_20": 0.947266, "activity_30": 0.974863}, "trend_signal": 0, "fair_value": 1.167825, "relative_strength": -16.657043, "rate_of_change": -0.6531607537475038, "market_dynamics": -1.416459, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.822005, "high": 0.822005, "low": 0.802433, "close": 0.822005, "volume": 8641265}, "trend_line": 0.997271, "activity_lines": {"activity_5": 0.83701, "activity_10": 0.870934, "activity_20": 0.931356, "activity_30": 0.96313}, "trend_signal": 0, "fair_value": 1.1659, "relative_strength": -16.806237, "rate_of_change": -0.6574549917270187, "market_dynamics": -1.341082, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.822005, "high": 0.822005, "low": 0.753505, "close": 0.773076, "volume": 7333160}, "trend_line": 0.989361, "activity_lines": {"activity_5": 0.811567, "activity_10": 0.847448, "activity_20": 0.911865, "activity_30": 0.948665}, "trend_signal": 0, "fair_value": 1.163896, "relative_strength": -20.207494, "rate_of_change": -0.7931645460461573, "market_dynamics": -1.328499, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.773076, "high": 0.792648, "low": 0.743719, "close": 0.76329, "volume": 27193418}, "trend_line": 0.977596, "activity_lines": {"activity_5": 0.79069, "activity_10": 0.825919, "activity_20": 0.892848, "activity_30": 0.93408}, "trend_signal": 0, "fair_value": 1.161536, "relative_strength": -20.942862, "rate_of_change": -1.1891513815482948, "market_dynamics": -1.23659, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.76329, "high": 0.822005, "low": 0.753505, "close": 0.812219, "volume": 6227686}, "trend_line": 0.969066, "activity_lines": {"activity_5": 0.7933, "activity_10": 0.817735, "activity_20": 0.879942, "activity_30": 0.923411}, "trend_signal": 0, "fair_value": 1.159548, "relative_strength": -15.749945, "rate_of_change": -0.8725485783493424, "market_dynamics": -1.240987, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.802433, "high": 0.861148, "low": 0.802433, "close": 0.851362, "volume": 6061290}, "trend_line": 0.96184, "activity_lines": {"activity_5": 0.810914, "activity_10": 0.81898, "activity_20": 0.871892, "activity_30": 0.915817}, "trend_signal": 0, "fair_value": 1.157753, "relative_strength": -10.803467, "rate_of_change": -0.7456664458354699, "market_dynamics": -1.081747, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.841577, "high": 0.841577, "low": 0.79, "close": 0.82, "volume": 1605676}, "trend_line": 0.955815, "activity_lines": {"activity_5": 0.816117, "activity_10": 0.816303, "activity_20": 0.861749, "activity_30": 0.906666}, "trend_signal": 0, "fair_value": 1.155522, "relative_strength": -13.688249, "rate_of_change": -0.626403559843639, "market_dynamics": -0.948896, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 1828024}, "trend_line": 0.950739, "activity_lines": {"activity_5": 0.818121, "activity_10": 0.813267, "activity_20": 0.851926, "activity_30": 0.897258}, "trend_signal": 0, "fair_value": 1.153111, "relative_strength": -14.215203, "rate_of_change": -0.531065111972502, "market_dynamics": -0.850413, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.8, "close": 0.85, "volume": 2934268}, "trend_line": 0.945714, "activity_lines": {"activity_5": 0.830996, "activity_10": 0.818967, "activity_20": 0.847234, "activity_30": 0.890759}, "trend_signal": 0, "fair_value": 1.151014, "relative_strength": -7.478346, "rate_of_change": -0.5285362228750421, "market_dynamics": -0.52209, "expectation": {"probability": 41.1789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.82, "close": 0.83, "volume": 2337704}, "trend_line": 0.938097, "activity_lines": {"activity_5": 0.831424, "activity_10": 0.821412, "activity_20": 0.841722, "activity_30": 0.883294}, "trend_signal": 0, "fair_value": 1.149491, "relative_strength": -7.526517, "rate_of_change": -0.8054232040553588, "market_dynamics": -0.377906, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.81, "close": 0.87, "volume": 1361760}, "trend_line": 0.932776, "activity_lines": {"activity_5": 0.844, "activity_10": 0.83134, "activity_20": 0.841016, "activity_30": 0.8789}, "trend_signal": 0, "fair_value": 1.14805, "relative_strength": -5.900498, "rate_of_change": -0.5672121326472539, "market_dynamics": -0.067417, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.84, "close": 0.85, "volume": 2922226}, "trend_line": 0.926147, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.836759, "activity_20": 0.839155, "activity_30": 0.87356}, "trend_signal": 0, "fair_value": 1.14607, "relative_strength": -7.945607, "rate_of_change": -0.7106743741262636, "market_dynamics": 0.225627, "expectation": {"probability": 40.46, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.79, "close": 0.81, "volume": 2668397}, "trend_line": 0.917543, "activity_lines": {"activity_5": 0.838, "activity_10": 0.834397, "activity_20": 0.834144, "activity_30": 0.866067}, "trend_signal": 0, "fair_value": 1.143483, "relative_strength": -12.180561, "rate_of_change": -0.9290101895271544, "market_dynamics": 0.26551, "expectation": {"probability": 39.827, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 6226422}, "trend_line": 0.908606, "activity_lines": {"activity_5": 0.824, "activity_10": 0.829544, "activity_20": 0.828982, "activity_30": 0.858483}, "trend_signal": 0, "fair_value": 1.141008, "relative_strength": -13.108737, "rate_of_change": -0.9740142968776365, "market_dynamics": 0.337511, "expectation": {"probability": 39.6481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.76, "close": 0.77, "volume": 1572800}, "trend_line": 0.89931, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.81857, "activity_20": 0.821954, "activity_30": 0.849541}, "trend_signal": 0, "fair_value": 1.138515, "relative_strength": -17.099012, "rate_of_change": -1.023105724593495, "market_dynamics": 0.21929, "expectation": {"probability": 39.2844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.74, "close": 0.77, "volume": 3333181}, "trend_line": 0.890334, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.808364, "activity_20": 0.815733, "activity_30": 0.841198}, "trend_signal": 0, "fair_value": 1.13573, "relative_strength": -17.600054, "rate_of_change": -0.9980985422157092, "market_dynamics": 0.119582, "expectation": {"probability": 38.8841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.75, "close": 0.81, "volume": 2336890}, "trend_line": 0.881089, "activity_lines": {"activity_5": 0.79, "activity_10": 0.806909, "activity_20": 0.814175, "activity_30": 0.836015}, "trend_signal": 0, "fair_value": 1.133494, "relative_strength": -13.296352, "rate_of_change": -1.0383743628795428, "market_dynamics": 0.173501, "expectation": {"probability": 38.7249, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.7, "close": 0.7, "volume": 6921861}, "trend_line": 0.868177, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.785636, "activity_20": 0.80257, "activity_30": 0.824332}, "trend_signal": 0, "fair_value": 1.130436, "relative_strength": -25.119657, "rate_of_change": -1.4654592214861422, "market_dynamics": 0.080848, "expectation": {"probability": 38.4361, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.7, "close": 0.75, "volume": 774323}, "trend_line": 0.857252, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.775455, "activity_20": 0.796634, "activity_30": 0.816708}, "trend_signal": 0, "fair_value": 1.127757, "relative_strength": -20.265874, "rate_of_change": -1.2583839470522673, "market_dynamics": -0.031827, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.74, "close": 0.75, "volume": 1048874}, "trend_line": 0.84761, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.767091, "activity_20": 0.791275, "activity_30": 0.809789}, "trend_signal": 0, "fair_value": 1.125078, "relative_strength": -19.718784, "rate_of_change": -1.1247567809698944, "market_dynamics": -0.184491, "expectation": {"probability": 40.9552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.73, "close": 0.74, "volume": 1204750}, "trend_line": 0.838026, "activity_lines": {"activity_5": 0.744, "activity_10": 0.758364, "activity_20": 0.785399, "activity_30": 0.802846}, "trend_signal": 0, "fair_value": 1.12216, "relative_strength": -21.088947, "rate_of_change": -1.1307086985759873, "market_dynamics": -0.439239, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.73, "volume": 1595168}, "trend_line": 0.829414, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.750182, "activity_20": 0.778961, "activity_30": 0.795877}, "trend_signal": 0, "fair_value": 1.119001, "relative_strength": -20.388629, "rate_of_change": -1.0276530799760466, "market_dynamics": -0.587373, "expectation": {"probability": 40.3832, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.72, "close": 0.73, "volume": 2170327}, "trend_line": 0.821128, "activity_lines": {"activity_5": 0.736, "activity_10": 0.744182, "activity_20": 0.772961, "activity_30": 0.789463}, "trend_signal": 0, "fair_value": 1.116136, "relative_strength": -21.341635, "rate_of_change": -0.9990185842052359, "market_dynamics": -0.637757, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.68, "close": 0.69, "volume": 8348459}, "trend_line": 0.810531, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.732364, "activity_20": 0.763357, "activity_30": 0.781003}, "trend_signal": 0, "fair_value": 1.112721, "relative_strength": -25.529193, "rate_of_change": -1.290541791291975, "market_dynamics": -0.625725, "expectation": {"probability": 39.1745, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.66, "volume": 4032932}, "trend_line": 0.801216, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.717091, "activity_20": 0.751245, "activity_30": 0.771291}, "trend_signal": 0, "fair_value": 1.109465, "relative_strength": -27.868917, "rate_of_change": -1.149246605003382, "market_dynamics": -0.773463, "expectation": {"probability": 38.5004, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.6, "close": 0.63, "volume": 6378197}, "trend_line": 0.790575, "activity_lines": {"activity_5": 0.67, "activity_10": 0.698364, "activity_20": 0.737, "activity_30": 0.760245}, "trend_signal": 0, "fair_value": 1.1059, "relative_strength": -29.664931, "rate_of_change": -1.3281062784567472, "market_dynamics": -0.882061, "expectation": {"probability": 38.0749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.47, "close": 0.54, "volume": 6040055}, "trend_line": 0.778566, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.665818, "activity_20": 0.715238, "activity_30": 0.744079}, "trend_signal": 0, "fair_value": 1.101875, "relative_strength": -39.018955, "rate_of_change": -1.519020965752781, "market_dynamics": -1.02703, "expectation": {"probability": 37.6587, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 7591080}, "trend_line": 0.766216, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.634545, "activity_20": 0.692905, "activity_30": 0.727397}, "trend_signal": 0, "fair_value": 1.098072, "relative_strength": -40.710468, "rate_of_change": -1.586249592198988, "market_dynamics": -1.181668, "expectation": {"probability": 37.1419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 3422635}, "trend_line": 0.754518, "activity_lines": {"activity_5": 0.548, "activity_10": 0.606545, "activity_20": 0.671952, "activity_30": 0.711512}, "trend_signal": 0, "fair_value": 1.093802, "relative_strength": -40.967842, "rate_of_change": -1.5267235348778916, "market_dynamics": -1.243915, "expectation": {"probability": 36.1004, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 3174171}, "trend_line": 0.744132, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.584545, "activity_20": 0.653524, "activity_30": 0.697027}, "trend_signal": 0, "fair_value": 1.089946, "relative_strength": -38.437833, "rate_of_change": -1.3765079163121365, "market_dynamics": -1.32368, "expectation": {"probability": 36.4452, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.49, "close": 0.53, "volume": 4352749}, "trend_line": 0.734398, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.566545, "activity_20": 0.636524, "activity_30": 0.683212}, "trend_signal": 0, "fair_value": 1.085331, "relative_strength": -38.847695, "rate_of_change": -1.308101250853346, "market_dynamics": -1.369906, "expectation": {"probability": 35.9863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.53, "close": 0.55, "volume": 10577486}, "trend_line": 0.725332, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.556, "activity_20": 0.623048, "activity_30": 0.671316}, "trend_signal": 0, "fair_value": 1.080902, "relative_strength": -36.467339, "rate_of_change": -1.234480486057971, "market_dynamics": -1.231755, "expectation": {"probability": 36.3377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 3334139}, "trend_line": 0.718562, "activity_lines": {"activity_5": 0.548, "activity_10": 0.552364, "activity_20": 0.612905, "activity_30": 0.661294}, "trend_signal": 0, "fair_value": 1.076308, "relative_strength": -32.938487, "rate_of_change": -0.9333656863339744, "market_dynamics": -1.148712, "expectation": {"probability": 36.922, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 917203}, "trend_line": 0.712453, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.553455, "activity_20": 0.604857, "activity_30": 0.652355}, "trend_signal": 0, "fair_value": 1.071838, "relative_strength": -30.550326, "rate_of_change": -0.8501702010404155, "market_dynamics": -1.001498, "expectation": {"probability": 37.6047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 1060016}, "trend_line": 0.703045, "activity_lines": {"activity_5": 0.554, "activity_10": 0.547455, "activity_20": 0.593095, "activity_30": 0.640584}, "trend_signal": 0, "fair_value": 1.067046, "relative_strength": -35.013788, "rate_of_change": -1.3205081598365045, "market_dynamics": -0.885408, "expectation": {"probability": 37.3714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 1891491}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.543818, "activity_20": 0.582476, "activity_30": 0.629419}, "trend_signal": 0, "fair_value": 1.061963, "relative_strength": -34.258676, "rate_of_change": -1.5236578028433534, "market_dynamics": -0.907802, "expectation": {"probability": 37.4226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 1996257}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.536, "activity_10": 0.540182, "activity_20": 0.572048, "activity_30": 0.618301}, "trend_signal": 0, "fair_value": 1.056172, "relative_strength": -35.405187, "rate_of_change": -1.4443916439054632, "market_dynamics": -0.769826, "expectation": {"probability": 36.6775, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.455, "close": 0.46, "volume": 4287492}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.526, "activity_20": 0.557286, "activity_30": 0.603957}, "trend_signal": 0, "fair_value": 1.050171, "relative_strength": -41.165337, "rate_of_change": -1.709722378955723, "market_dynamics": -0.710367, "expectation": {"probability": 36.3695, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 5969303}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.476, "activity_10": 0.507455, "activity_20": 0.54081, "activity_30": 0.58843}, "trend_signal": 0, "fair_value": 1.043911, "relative_strength": -43.880211, "rate_of_change": -2.087474111593386, "market_dynamics": -0.598641, "expectation": {"probability": 36.009, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.425, "high": 0.475, "low": 0.42, "close": 0.43, "volume": 1692129}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.490545, "activity_20": 0.525857, "activity_30": 0.573806}, "trend_signal": 0, "fair_value": 1.037356, "relative_strength": -43.356495, "rate_of_change": -2.030557344894742, "market_dynamics": -0.608049, "expectation": {"probability": 35.9944, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.425, "volume": 1547330}, "trend_line": 0.6285, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.474545, "activity_20": 0.511952, "activity_30": 0.55972}, "trend_signal": 0, "fair_value": 1.030593, "relative_strength": -43.484792, "rate_of_change": -2.305648863030514, "market_dynamics": -0.596029, "expectation": {"probability": 35.3089, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.43, "close": 0.435, "volume": 5217554}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.462273, "activity_20": 0.5005, "activity_30": 0.547237}, "trend_signal": 0, "fair_value": 1.023834, "relative_strength": -41.170549, "rate_of_change": -2.2009546539379454, "market_dynamics": -0.44028, "expectation": {"probability": 35.9507, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 2294856}, "trend_line": 0.601833, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.450273, "activity_20": 0.4895, "activity_30": 0.535}, "trend_signal": 0, "fair_value": 1.016894, "relative_strength": -41.640905, "rate_of_change": -2.087959822147604, "market_dynamics": -0.408214, "expectation": {"probability": 35.6439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 3183027}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.419, "activity_10": 0.436364, "activity_20": 0.477571, "activity_30": 0.521978}, "trend_signal": 0, "fair_value": 1.009911, "relative_strength": -43.328558, "rate_of_change": -2.2153986238707297, "market_dynamics": -0.378665, "expectation": {"probability": 35.3606, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.35, "volume": 3473691}, "trend_line": 0.5745, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.416636, "activity_20": 0.462262, "activity_30": 0.506591}, "trend_signal": 0, "fair_value": 1.002725, "relative_strength": -49.724651, "rate_of_change": -2.378929481733222, "market_dynamics": -0.488844, "expectation": {"probability": 35.0288, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.35, "close": 0.375, "volume": 1590128}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.404727, "activity_20": 0.45081, "activity_30": 0.49372}, "trend_signal": 0, "fair_value": 0.996289, "relative_strength": -45.564729, "rate_of_change": -2.291906005221939, "market_dynamics": -0.774436, "expectation": {"probability": 35.5374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 1854223}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.396545, "activity_20": 0.441048, "activity_30": 0.482022}, "trend_signal": 0, "fair_value": 0.990121, "relative_strength": -45.544538, "rate_of_change": -2.553386314362407, "market_dynamics": -0.979945, "expectation": {"probability": 36.0584, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.375, "close": 0.395, "volume": 2154998}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.393636, "activity_20": 0.433476, "activity_30": 0.472215}, "trend_signal": 0, "fair_value": 0.984344, "relative_strength": -43.37187, "rate_of_change": -1.858683729433279, "market_dynamics": -0.968396, "expectation": {"probability": 36.6687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.4, "close": 0.445, "volume": 5638652}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.403, "activity_10": 0.401, "activity_20": 0.431262, "activity_30": 0.46629}, "trend_signal": 0, "fair_value": 0.979122, "relative_strength": -35.464674, "rate_of_change": -1.8936987852833205, "market_dynamics": -0.363983, "expectation": {"probability": 37.4387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.425, "close": 0.43, "volume": 3135168}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.405364, "activity_20": 0.427976, "activity_30": 0.460054}, "trend_signal": 0, "fair_value": 0.973805, "relative_strength": -37.294097, "rate_of_change": -2.025378464950335, "market_dynamics": 0.18599, "expectation": {"probability": 36.0223, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.4, "close": 0.4, "volume": 2442973}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.415, "activity_10": 0.404273, "activity_20": 0.42231, "activity_30": 0.45257}, "trend_signal": 0, "fair_value": 0.968119, "relative_strength": -39.810535, "rate_of_change": -2.1963178294573718, "market_dynamics": 0.664487, "expectation": {"probability": 35.3708, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.485, "low": 0.4, "close": 0.475, "volume": 3226610}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.417273, "activity_20": 0.424405, "activity_30": 0.450656}, "trend_signal": 0, "fair_value": 0.96362, "relative_strength": -30.377351, "rate_of_change": -1.6842789403705716, "market_dynamics": 1.146661, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.475, "high": 0.56, "low": 0.47, "close": 0.56, "volume": 4606167}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.445, "activity_20": 0.434952, "activity_30": 0.454774}, "trend_signal": 0, "fair_value": 0.959313, "relative_strength": -15.807924, "rate_of_change": -1.1421557661029518, "market_dynamics": 1.195469, "expectation": {"probability": 35.2784, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.54, "close": 0.57, "volume": 3305169}, "trend_line": 0.4865, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.472091, "activity_20": 0.4465, "activity_30": 0.459903}, "trend_signal": 0, "fair_value": 0.954834, "relative_strength": -12.933241, "rate_of_change": -0.8154943934760456, "market_dynamics": 1.285695, "expectation": {"probability": 35.4016, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.5, "close": 0.55, "volume": 1815924}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.492455, "activity_20": 0.45619, "activity_30": 0.464}, "trend_signal": 0, "fair_value": 0.949756, "relative_strength": -16.354991, "rate_of_change": -0.7537512846865315, "market_dynamics": 1.398358, "expectation": {"probability": 35.649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 967516}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.537, "activity_10": 0.501909, "activity_20": 0.461976, "activity_30": 0.465753}, "trend_signal": 0, "fair_value": 0.944303, "relative_strength": -22.967891, "rate_of_change": -0.8284437890533587, "market_dynamics": 1.272162, "expectation": {"probability": 34.9362, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 2369630}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.526, "activity_10": 0.507091, "activity_20": 0.466905, "activity_30": 0.467118}, "trend_signal": 0, "fair_value": 0.938374, "relative_strength": -21.417286, "rate_of_change": -0.27838515724689583, "market_dynamics": 1.076131, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.5, "volume": 2015440}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.510091, "activity_20": 0.471929, "activity_30": 0.46857}, "trend_signal": 0, "fair_value": 0.932209, "relative_strength": -20.2243, "rate_of_change": -0.13968586387433993, "market_dynamics": 0.911303, "expectation": {"probability": 32.7642, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.47, "close": 0.51, "volume": 1654421}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.508, "activity_10": 0.513, "activity_20": 0.477714, "activity_30": 0.47071}, "trend_signal": 0, "fair_value": 0.926226, "relative_strength": -18.67465, "rate_of_change": -0.06983577059474234, "market_dynamics": 0.842607, "expectation": {"probability": 32.9372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 51658810}, "trend_line": 0.475167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.511091, "activity_20": 0.481214, "activity_30": 0.471581}, "trend_signal": 0, "fair_value": 0.919996, "relative_strength": -22.220718, "rate_of_change": -0.2797481636935935, "market_dynamics": 0.93325, "expectation": {"probability": 33.6511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.455, "close": 0.48, "volume": 1535892}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.506273, "activity_20": 0.483476, "activity_30": 0.471892}, "trend_signal": 0, "fair_value": 0.913585, "relative_strength": -22.466241, "rate_of_change": -0.35082402607925833, "market_dynamics": 0.847563, "expectation": {"probability": 33.345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 3345314}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.494545, "activity_20": 0.482619, "activity_30": 0.470376}, "trend_signal": 1, "fair_value": 0.9071, "relative_strength": -25.777063, "rate_of_change": -0.7039070749735955, "market_dynamics": 0.682503, "expectation": {"probability": 33.718, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.42, "close": 0.44, "volume": 1135816}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.462, "activity_10": 0.481455, "activity_20": 0.480738, "activity_30": 0.46843}, "trend_signal": 0, "fair_value": 0.900432, "relative_strength": -24.884617, "rate_of_change": -0.9218001263380894, "market_dynamics": 0.415591, "expectation": {"probability": 34.0618, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 456474}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.470545, "activity_20": 0.478786, "activity_30": 0.466763}, "trend_signal": 0, "fair_value": 0.893882, "relative_strength": -24.829074, "rate_of_change": -1.001646512806092, "market_dynamics": 0.038615, "expectation": {"probability": 34.2351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 1561097}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.439, "activity_10": 0.459273, "activity_20": 0.475214, "activity_30": 0.46443}, "trend_signal": 0, "fair_value": 0.887237, "relative_strength": -25.687697, "rate_of_change": -0.7589441568889368, "market_dynamics": -0.200507, "expectation": {"probability": 33.9346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.415, "close": 0.415, "volume": 4037686}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.448455, "activity_20": 0.470333, "activity_30": 0.461677}, "trend_signal": 0, "fair_value": 0.880998, "relative_strength": -28.212033, "rate_of_change": -0.8377269936438512, "market_dynamics": -0.39383, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.41, "close": 0.415, "volume": 2026944}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.422, "activity_10": 0.439364, "activity_20": 0.465262, "activity_30": 0.459172}, "trend_signal": 0, "fair_value": 0.874831, "relative_strength": -27.213374, "rate_of_change": -0.7712087926616185, "market_dynamics": -0.543171, "expectation": {"probability": 33.7438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.4, "volume": 873203}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.413, "activity_10": 0.429091, "activity_20": 0.458595, "activity_30": 0.455925}, "trend_signal": 0, "fair_value": 0.868389, "relative_strength": -27.289053, "rate_of_change": -0.4441157987533674, "market_dynamics": -0.6926, "expectation": {"probability": 33.1589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.385, "close": 0.405, "volume": 1861388}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.421545, "activity_20": 0.452381, "activity_30": 0.453129}, "trend_signal": 0, "fair_value": 0.861979, "relative_strength": -24.768033, "rate_of_change": -0.18579939464638398, "market_dynamics": -0.79834, "expectation": {"probability": 33.5928, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.395, "close": 0.42, "volume": 1649288}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.411, "activity_10": 0.418636, "activity_20": 0.447786, "activity_30": 0.451355}, "trend_signal": 0, "fair_value": 0.855725, "relative_strength": -21.904958, "rate_of_change": -0.07441340782123525, "market_dynamics": -0.790034, "expectation": {"probability": 34.087, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.44, "volume": 830561}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.420636, "activity_20": 0.445143, "activity_30": 0.450892}, "trend_signal": 0, "fair_value": 0.84948, "relative_strength": -18.913611, "rate_of_change": 0.11181504896381005, "market_dynamics": -0.663943, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.42, "close": 0.44, "volume": 504153}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.423364, "activity_20": 0.44231, "activity_30": 0.450398}, "trend_signal": 0, "fair_value": 0.843354, "relative_strength": -16.888477, "rate_of_change": 0.03708113396788226, "market_dynamics": -0.498744, "expectation": {"probability": 34.7029, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.415, "close": 0.44, "volume": 1131420}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.435, "activity_10": 0.426273, "activity_20": 0.439643, "activity_30": 0.449892}, "trend_signal": 0, "fair_value": 0.837825, "relative_strength": -14.634813, "rate_of_change": 0.1116487619268791, "market_dynamics": -0.334156, "expectation": {"probability": 34.3878, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.415, "close": 0.435, "volume": 625465}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.437, "activity_10": 0.428273, "activity_20": 0.437071, "activity_30": 0.449032}, "trend_signal": 0, "fair_value": 0.832382, "relative_strength": -15.920574, "rate_of_change": 0.2602975912993309, "market_dynamics": -0.230138, "expectation": {"probability": 34.2652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.39, "close": 0.425, "volume": 1120794}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.428545, "activity_20": 0.43419, "activity_30": 0.447452}, "trend_signal": 0, "fair_value": 0.827055, "relative_strength": -16.004165, "rate_of_change": 0.5561735261401561, "market_dynamics": -0.162187, "expectation": {"probability": 34.1776, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.4, "close": 0.405, "volume": 1210291}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.425182, "activity_20": 0.43, "activity_30": 0.444419}, "trend_signal": 0, "fair_value": 0.82142, "relative_strength": -18.700856, "rate_of_change": 0.22123893805309752, "market_dynamics": -0.119719, "expectation": {"probability": 33.5283, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 974226}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.421091, "activity_20": 0.425833, "activity_30": 0.441}, "trend_signal": 0, "fair_value": 0.815575, "relative_strength": -18.115028, "rate_of_change": 0.14724061810153932, "market_dynamics": -0.097884, "expectation": {"probability": 32.7934, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 1558788}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.41, "activity_10": 0.419091, "activity_20": 0.423095, "activity_30": 0.438183}, "trend_signal": 0, "fair_value": 0.809972, "relative_strength": -15.680539, "rate_of_change": 0.1102129976392377, "market_dynamics": -0.003769, "expectation": {"probability": 33.482, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 919404}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.405, "activity_10": 0.415091, "activity_20": 0.419833, "activity_30": 0.434688}, "trend_signal": 0, "fair_value": 0.804842, "relative_strength": -15.572905, "rate_of_change": -0.3302749869541383, "market_dynamics": 0.015444, "expectation": {"probability": 32.8857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.38, "volume": 5881051}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.407545, "activity_20": 0.41519, "activity_30": 0.43}, "trend_signal": 0, "fair_value": 0.799167, "relative_strength": -18.23449, "rate_of_change": -0.36826187904132046, "market_dynamics": 0.064204, "expectation": {"probability": 32.3102, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 2026392}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.400727, "activity_20": 0.411071, "activity_30": 0.425419}, "trend_signal": 0, "fair_value": 0.793849, "relative_strength": -16.339279, "rate_of_change": -0.1478935698447957, "market_dynamics": 0.016737, "expectation": {"probability": 32.7153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 2188260}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.395, "activity_20": 0.407429, "activity_30": 0.420882}, "trend_signal": 0, "fair_value": 0.788353, "relative_strength": -14.799569, "rate_of_change": -0.7030353094265804, "market_dynamics": -0.116279, "expectation": {"probability": 32.3014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 4542338}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.389455, "activity_20": 0.403643, "activity_30": 0.416226}, "trend_signal": 0, "fair_value": 0.782645, "relative_strength": -14.258072, "rate_of_change": -1.3791268139196269, "market_dynamics": -0.228358, "expectation": {"probability": 31.3215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.335, "close": 0.365, "volume": 5811104}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.383273, "activity_20": 0.399214, "activity_30": 0.411323}, "trend_signal": 0, "fair_value": 0.776694, "relative_strength": -17.030645, "rate_of_change": -1.5494331065759588, "market_dynamics": -0.466472, "expectation": {"probability": 30.6302, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.335, "close": 0.345, "volume": 2319192}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.374727, "activity_20": 0.393238, "activity_30": 0.40557}, "trend_signal": 0, "fair_value": 0.770675, "relative_strength": -20.355321, "rate_of_change": -1.574048695548028, "market_dynamics": -0.761212, "expectation": {"probability": 30.6302, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 1171959}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.347, "activity_10": 0.363091, "activity_20": 0.385262, "activity_30": 0.398645}, "trend_signal": 0, "fair_value": 0.764734, "relative_strength": -23.952097, "rate_of_change": -1.4819824352437168, "market_dynamics": -1.07191, "expectation": {"probability": 30.6302, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 575838}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.356636, "activity_20": 0.379643, "activity_30": 0.393419}, "trend_signal": 0, "fair_value": 0.758981, "relative_strength": -19.11517, "rate_of_change": -1.2667458432303984, "market_dynamics": -1.339357, "expectation": {"probability": 31.2904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 930270}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.34, "activity_10": 0.352182, "activity_20": 0.374857, "activity_30": 0.38886}, "trend_signal": 0, "fair_value": 0.752962, "relative_strength": -16.485305, "rate_of_change": -1.2430623552026099, "market_dynamics": -1.437474, "expectation": {"probability": 31.3345, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.325, "close": 0.33, "volume": 864590}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.346182, "activity_20": 0.368905, "activity_30": 0.383667}, "trend_signal": 0, "fair_value": 0.747205, "relative_strength": -21.387061, "rate_of_change": -1.4616321559074177, "market_dynamics": -1.40312, "expectation": {"probability": 31.2799, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 541196}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.345091, "activity_20": 0.365214, "activity_30": 0.380151}, "trend_signal": 0, "fair_value": 0.74241, "relative_strength": -17.929299, "rate_of_change": -1.1537700865265839, "market_dynamics": -1.173791, "expectation": {"probability": 32.0718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.34, "close": 0.35, "volume": 1145928}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.344545, "activity_20": 0.361857, "activity_30": 0.376935}, "trend_signal": 0, "fair_value": 0.737795, "relative_strength": -18.661942, "rate_of_change": -1.0837024457711035, "market_dynamics": -0.896734, "expectation": {"probability": 32.0617, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.32, "close": 0.325, "volume": 1067177}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.34, "activity_20": 0.356548, "activity_30": 0.372387}, "trend_signal": 0, "fair_value": 0.73302, "relative_strength": -22.859535, "rate_of_change": -1.0536030341340157, "market_dynamics": -0.811224, "expectation": {"probability": 32.1457, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.295, "close": 0.305, "volume": 1750741}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.327, "activity_10": 0.332818, "activity_20": 0.349881, "activity_30": 0.366817}, "trend_signal": 0, "fair_value": 0.727877, "relative_strength": -26.093094, "rate_of_change": -1.149915800609712, "market_dynamics": -0.735276, "expectation": {"probability": 31.4544, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 1450572}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.326, "activity_20": 0.343381, "activity_30": 0.361215}, "trend_signal": 0, "fair_value": 0.722882, "relative_strength": -27.604636, "rate_of_change": -1.206205261702079, "market_dynamics": -0.833861, "expectation": {"probability": 31.4544, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 751444}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.311, "activity_10": 0.322182, "activity_20": 0.338476, "activity_30": 0.356559}, "trend_signal": 0, "fair_value": 0.718262, "relative_strength": -24.63944, "rate_of_change": -1.0032263382238666, "market_dynamics": -0.957007, "expectation": {"probability": 32.0718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.27, "close": 0.275, "volume": 2989971}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.312636, "activity_20": 0.330786, "activity_30": 0.349892}, "trend_signal": 0, "fair_value": 0.713114, "relative_strength": -32.746112, "rate_of_change": -1.2333050513700756, "market_dynamics": -0.984786, "expectation": {"probability": 31.4126, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 3133543}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.303, "activity_20": 0.323238, "activity_30": 0.343204}, "trend_signal": 0, "fair_value": 0.708238, "relative_strength": -33.715542, "rate_of_change": -1.2936652152852686, "market_dynamics": -0.960968, "expectation": {"probability": 31.3215, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 2042656}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.294636, "activity_20": 0.31631, "activity_30": 0.336828}, "trend_signal": 0, "fair_value": 0.703301, "relative_strength": -34.249938, "rate_of_change": -1.1747864209547494, "market_dynamics": -0.93739, "expectation": {"probability": 30.5475, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 2067715}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.27, "activity_10": 0.285818, "activity_20": 0.309095, "activity_30": 0.330086}, "trend_signal": 0, "fair_value": 0.698239, "relative_strength": -35.87141, "rate_of_change": -1.3259259259259195, "market_dynamics": -0.9612, "expectation": {"probability": 29.8595, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 4122700}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.261, "activity_10": 0.276455, "activity_20": 0.301595, "activity_30": 0.323011}, "trend_signal": 0, "fair_value": 0.693113, "relative_strength": -38.799868, "rate_of_change": -1.5756241189767293, "market_dynamics": -0.893529, "expectation": {"probability": 29.8595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 842894}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.270727, "activity_20": 0.295667, "activity_30": 0.316946}, "trend_signal": 0, "fair_value": 0.688172, "relative_strength": -35.601245, "rate_of_change": -1.6949152542372898, "market_dynamics": -0.9957, "expectation": {"probability": 30.5595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.245, "volume": 2176363}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.263909, "activity_20": 0.288881, "activity_30": 0.310301}, "trend_signal": 0, "fair_value": 0.683075, "relative_strength": -38.14639, "rate_of_change": -1.867816091954009, "market_dynamics": -1.091353, "expectation": {"probability": 29.8199, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.23, "close": 0.255, "volume": 3083118}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.253, "activity_10": 0.260364, "activity_20": 0.28369, "activity_30": 0.30472}, "trend_signal": 0, "fair_value": 0.678102, "relative_strength": -35.689845, "rate_of_change": -1.8058565153733626, "market_dynamics": -1.066262, "expectation": {"probability": 30.5595, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 928158}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.256818, "activity_20": 0.278595, "activity_30": 0.299215}, "trend_signal": 0, "fair_value": 0.673037, "relative_strength": -36.460241, "rate_of_change": -1.8387692234286528, "market_dynamics": -1.295811, "expectation": {"probability": 29.8199, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 1253941}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.253273, "activity_20": 0.273571, "activity_30": 0.293785}, "trend_signal": 0, "fair_value": 0.668061, "relative_strength": -37.442233, "rate_of_change": -1.8227829642704176, "market_dynamics": -1.314787, "expectation": {"probability": 29.8595, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 1241185}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.25, "activity_20": 0.268548, "activity_30": 0.288419}, "trend_signal": 0, "fair_value": 0.663113, "relative_strength": -37.090855, "rate_of_change": -1.7019064446555512, "market_dynamics": -1.261043, "expectation": {"probability": 29.8595, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.235, "close": 0.275, "volume": 1645019}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.255, "activity_10": 0.253727, "activity_20": 0.267238, "activity_30": 0.285667}, "trend_signal": 0, "fair_value": 0.658572, "relative_strength": -28.449321, "rate_of_change": -1.3117509845215198, "market_dynamics": -0.840015, "expectation": {"probability": 30.5166, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 7302669}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.251, "activity_20": 0.262905, "activity_30": 0.280925}, "trend_signal": 0, "fair_value": 0.653867, "relative_strength": -36.671371, "rate_of_change": -1.8076555023923375, "market_dynamics": -0.250661, "expectation": {"probability": 30.4681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 922061}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.248818, "activity_20": 0.259071, "activity_30": 0.276548}, "trend_signal": 0, "fair_value": 0.64898, "relative_strength": -35.743467, "rate_of_change": -1.732432845081597, "market_dynamics": 0.102577, "expectation": {"probability": 29.6661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.23, "close": 0.27, "volume": 3399865}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.252455, "activity_20": 0.258524, "activity_30": 0.274452}, "trend_signal": 0, "fair_value": 0.644346, "relative_strength": -26.06576, "rate_of_change": -1.2122314049586698, "market_dynamics": 0.678615, "expectation": {"probability": 30.5443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 1953115}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.258455, "activity_20": 0.259786, "activity_30": 0.273559}, "trend_signal": 0, "fair_value": 0.639808, "relative_strength": -23.257982, "rate_of_change": -1.0594546117731314, "market_dynamics": 0.760891, "expectation": {"probability": 31.2518, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 3335488}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.278, "activity_10": 0.266727, "activity_20": 0.262786, "activity_30": 0.273839}, "trend_signal": 0, "fair_value": 0.635427, "relative_strength": -18.027719, "rate_of_change": -0.9020282953457878, "market_dynamics": 0.932971, "expectation": {"probability": 30.9753, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.285, "close": 0.305, "volume": 2685979}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.274909, "activity_20": 0.266381, "activity_30": 0.274613}, "trend_signal": 0, "fair_value": 0.631139, "relative_strength": -14.670631, "rate_of_change": -0.7962457337883871, "market_dynamics": 1.265796, "expectation": {"probability": 31.7248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 1018351}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.281273, "activity_20": 0.2695, "activity_30": 0.275215}, "trend_signal": 0, "fair_value": 0.626818, "relative_strength": -15.939891, "rate_of_change": -0.7455266679740149, "market_dynamics": 1.238338, "expectation": {"probability": 31.2059, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 836994}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.295, "activity_10": 0.284, "activity_20": 0.27119, "activity_30": 0.274989}, "trend_signal": 0, "fair_value": 0.62222, "relative_strength": -20.261263, "rate_of_change": -0.6932409012131723, "market_dynamics": 1.141132, "expectation": {"probability": 31.7747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 1319031}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.29, "activity_10": 0.285091, "activity_20": 0.272524, "activity_30": 0.27457}, "trend_signal": 0, "fair_value": 0.617476, "relative_strength": -21.156439, "rate_of_change": -0.4652705061081931, "market_dynamics": 0.987712, "expectation": {"probability": 31.1663, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 711298}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.285455, "activity_20": 0.273833, "activity_30": 0.274237}, "trend_signal": 0, "fair_value": 0.612609, "relative_strength": -19.615065, "rate_of_change": -0.7013434233273842, "market_dynamics": 0.81189, "expectation": {"probability": 30.7371, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 1140921}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.282, "activity_10": 0.285727, "activity_20": 0.275095, "activity_30": 0.274032}, "trend_signal": 0, "fair_value": 0.607681, "relative_strength": -18.682926, "rate_of_change": -0.7652727895552711, "market_dynamics": 0.718677, "expectation": {"probability": 29.812, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 2367296}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.277, "activity_10": 0.283455, "activity_20": 0.275357, "activity_30": 0.273323}, "trend_signal": 0, "fair_value": 0.602749, "relative_strength": -21.299896, "rate_of_change": -0.7117437722419935, "market_dynamics": 0.687315, "expectation": {"probability": 29.6569, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 626925}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.282455, "activity_20": 0.276524, "activity_30": 0.273387}, "trend_signal": 0, "fair_value": 0.597944, "relative_strength": -17.702875, "rate_of_change": -0.8362007168458887, "market_dynamics": 0.630601, "expectation": {"probability": 29.7647, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 912729}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.279455, "activity_20": 0.276595, "activity_30": 0.272957}, "trend_signal": 0, "fair_value": 0.59289, "relative_strength": -19.472935, "rate_of_change": -0.9639747421990967, "market_dynamics": 0.485099, "expectation": {"probability": 29.7231, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 3410911}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.276, "activity_10": 0.278545, "activity_20": 0.277571, "activity_30": 0.273344}, "trend_signal": 1, "fair_value": 0.588208, "relative_strength": -15.277725, "rate_of_change": -0.547445255474453, "market_dynamics": 0.575315, "expectation": {"probability": 30.055, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 352430}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.276182, "activity_20": 0.277429, "activity_30": 0.273183}, "trend_signal": 1, "fair_value": 0.583585, "relative_strength": -18.641503, "rate_of_change": -0.42825688073395557, "market_dynamics": 0.412132, "expectation": {"probability": 30.1039, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 222935}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.277182, "activity_20": 0.278643, "activity_30": 0.274065}, "trend_signal": 1, "fair_value": 0.57912, "relative_strength": -13.386361, "rate_of_change": -0.1842754106577528, "market_dynamics": 0.270545, "expectation": {"probability": 30.5925, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.285, "volume": 1034391}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.278455, "activity_20": 0.27969, "activity_30": 0.274978}, "trend_signal": 1, "fair_value": 0.574532, "relative_strength": -13.408588, "rate_of_change": -0.3075696093164321, "market_dynamics": 0.25648, "expectation": {"probability": 27.5717, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.275, "volume": 912060}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.277909, "activity_20": 0.279595, "activity_30": 0.275301}, "trend_signal": 1, "fair_value": 0.569571, "relative_strength": -15.697361, "rate_of_change": 0.0, "market_dynamics": -0.099866, "expectation": {"probability": 26.906, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 2036106}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.278, "activity_10": 0.277455, "activity_20": 0.279333, "activity_30": 0.275624}, "trend_signal": 1, "fair_value": 0.564795, "relative_strength": -13.150101, "rate_of_change": 0.06185185185184174, "market_dynamics": -0.118877, "expectation": {"probability": 25.9524, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 1428488}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.277, "activity_10": 0.277091, "activity_20": 0.279071, "activity_30": 0.275935}, "trend_signal": 1, "fair_value": 0.56002, "relative_strength": -12.222345, "rate_of_change": 0.06144347755277273, "market_dynamics": -0.171507, "expectation": {"probability": 25.8784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.255, "volume": 1660994}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.269, "activity_10": 0.273182, "activity_20": 0.276738, "activity_30": 0.274946}, "trend_signal": 0, "fair_value": 0.555178, "relative_strength": -17.918403, "rate_of_change": -0.061405747725952614, "market_dynamics": -0.35702, "expectation": {"probability": 30.2086, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 737884}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.263, "activity_10": 0.269545, "activity_20": 0.274333, "activity_30": 0.273968}, "trend_signal": 0, "fair_value": 0.549657, "relative_strength": -15.52877, "rate_of_change": 0.06144347755277273, "market_dynamics": -0.501609, "expectation": {"probability": 29.0855, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 1782830}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.264545, "activity_20": 0.271048, "activity_30": 0.272333}, "trend_signal": 0, "fair_value": 0.54438, "relative_strength": -18.62779, "rate_of_change": -0.18495707146371346, "market_dynamics": -0.702114, "expectation": {"probability": 29.5596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 927013}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.26, "activity_20": 0.267952, "activity_30": 0.270731}, "trend_signal": 0, "fair_value": 0.539104, "relative_strength": -20.251384, "rate_of_change": 0.0, "market_dynamics": -0.939378, "expectation": {"probability": 28.7212, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 1259215}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.255182, "activity_20": 0.264643, "activity_30": 0.268806}, "trend_signal": 0, "fair_value": 0.534227, "relative_strength": -19.814186, "rate_of_change": -0.18529979654082357, "market_dynamics": -1.01403, "expectation": {"probability": 29.15, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 564433}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.241, "activity_10": 0.25, "activity_20": 0.261167, "activity_30": 0.266591}, "trend_signal": 0, "fair_value": 0.529565, "relative_strength": -18.577284, "rate_of_change": -0.18564379411360676, "market_dynamics": -1.130362, "expectation": {"probability": 28.9705, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.19, "volume": 3493908}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.223, "activity_10": 0.237545, "activity_20": 0.253714, "activity_30": 0.261505}, "trend_signal": 0, "fair_value": 0.524368, "relative_strength": -32.195792, "rate_of_change": -0.6818359353204307, "market_dynamics": -1.187228, "expectation": {"probability": 28.4503, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.113966, "high": 0.122963, "low": 0.107967, "close": 0.116965, "volume": 2633684}, "trend_line": 0.262899, "activity_lines": {"activity_5": 0.184988, "activity_10": 0.213539, "activity_20": 0.239759, "activity_30": 0.251826}, "trend_signal": 0, "fair_value": 0.518333, "relative_strength": -57.296571, "rate_of_change": -1.5359550561797832, "market_dynamics": -1.201533, "expectation": {"probability": 27.8203, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.116965, "high": 0.11697, "low": 0.06, "close": 0.088, "volume": 2791654}, "trend_line": 0.256666, "activity_lines": {"activity_5": 0.145857, "activity_10": 0.18714, "activity_20": 0.223821, "activity_30": 0.240542}, "trend_signal": 0, "fair_value": 0.512296, "relative_strength": -67.15036, "rate_of_change": -2.3708724643304038, "market_dynamics": -1.241305, "expectation": {"probability": 27.3277, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.071, "close": 0.072, "volume": 13977644}, "trend_line": 0.251066, "activity_lines": {"activity_5": 0.11186, "activity_10": 0.161231, "activity_20": 0.207273, "activity_30": 0.228628}, "trend_signal": 0, "fair_value": 0.506034, "relative_strength": -73.16655, "rate_of_change": -2.1818238488931114, "market_dynamics": -1.185843, "expectation": {"probability": 27.1067, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.066, "close": 0.066, "volume": 9813919}, "trend_line": 0.245266, "activity_lines": {"activity_5": 0.087062, "activity_10": 0.137923, "activity_20": 0.191145, "activity_30": 0.216688}, "trend_signal": 0, "fair_value": 0.499611, "relative_strength": -74.320521, "rate_of_change": -2.310149522436331, "market_dynamics": -1.205562, "expectation": {"probability": 26.8892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.061, "close": 0.062, "volume": 5769861}, "trend_line": 0.238332, "activity_lines": {"activity_5": 0.072198, "activity_10": 0.117323, "activity_20": 0.175607, "activity_30": 0.204865}, "trend_signal": 0, "fair_value": 0.493161, "relative_strength": -75.248227, "rate_of_change": -2.8271346211868025, "market_dynamics": -1.232105, "expectation": {"probability": 26.6752, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 13608525}, "trend_line": 0.230966, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.100597, "activity_20": 0.161298, "activity_30": 0.193617}, "trend_signal": 0, "fair_value": 0.486848, "relative_strength": -74.214477, "rate_of_change": -3.0906466609603345, "market_dynamics": -1.209131, "expectation": {"probability": 27.0969, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.061, "close": 0.064, "volume": 12261142}, "trend_line": 0.223099, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.087161, "activity_20": 0.147969, "activity_30": 0.182846}, "trend_signal": 0, "fair_value": 0.480596, "relative_strength": -73.875879, "rate_of_change": -3.4061290406380214, "market_dynamics": -1.176968, "expectation": {"probability": 27.2502, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.061, "close": 0.064, "volume": 7127649}, "trend_line": 0.215066, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.077016, "activity_20": 0.135669, "activity_30": 0.172581}, "trend_signal": 0, "fair_value": 0.474036, "relative_strength": -72.821868, "rate_of_change": -3.6006436604377363, "market_dynamics": -1.182813, "expectation": {"probability": 26.7764, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.061, "close": 0.064, "volume": 6122086}, "trend_line": 0.207199, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.070071, "activity_20": 0.12435, "activity_30": 0.162835}, "trend_signal": 0, "fair_value": 0.467476, "relative_strength": -72.263874, "rate_of_change": -3.6579468628235112, "market_dynamics": -1.155758, "expectation": {"probability": 26.5506, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.063, "high": 0.083, "low": 0.063, "close": 0.083, "volume": 17721316}, "trend_line": 0.200466, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.06969, "activity_20": 0.115893, "activity_30": 0.154822}, "trend_signal": 0, "fair_value": 0.461099, "relative_strength": -64.004558, "rate_of_change": -3.2495330575919716, "market_dynamics": -0.918271, "expectation": {"probability": 27.0034, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/707559fa-100e-4cb1-9fad-88a706a77f35/", "share_image": "https://sharemaestro.com/terminal/707559fa-100e-4cb1-9fad-88a706a77f35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}