{"ticker": {"uuid": "7078040c-4e2a-4ee5-9dd0-93becb9c4b5b", "symbol": "IBTO", "name": "ISHARES IBONDS DEC 2033 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBTO fell 0.38%, moving from 24.25 to 24.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.24 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 60.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.16"}, {"label": "12-Week Change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.40%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.24"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.09, "high": 24.19, "low": 24.055, "close": 24.1554, "volume": 266683}, "trend_line": 24.25163, "activity_lines": {"activity_5": 24.076467, "activity_10": 24.146907, "activity_20": 24.214685, "activity_30": 24.236103}, "trend_signal": 0, "fair_value": 22.941058, "relative_strength": -18.236776, "rate_of_change": -0.00020617128381068784, "market_dynamics": -1.00767, "expectation": {"probability": 60.4046, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 22.279064, "high": 22.279064, "low": 21.811052, "close": 21.8367, "volume": 31967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.859077, "high": 22.395277, "low": 21.859077, "close": 22.2791, "volume": 9853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.314815, "high": 22.43546, "low": 22.243322, "close": 22.2746, "volume": 8935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.130133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.305922, "high": 22.305922, "low": 21.995015, "close": 22.0691, "volume": 14305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.114875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.178357, "high": 22.178357, "low": 21.687169, "close": 21.9407, "volume": 22272}, "trend_line": null, "activity_lines": {"activity_5": 22.079907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.08004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.872494, "high": 22.043786, "low": 21.7299, "close": 21.7299, "volume": 22015}, "trend_line": null, "activity_lines": {"activity_5": 21.963193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.021683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.67604, "high": 21.765812, "low": 21.487798, "close": 21.5999, "volume": 1095553}, "trend_line": null, "activity_lines": {"activity_5": 21.810267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.961429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.442929, "high": 21.716459, "low": 21.441225, "close": 21.6344, "volume": 32426}, "trend_line": null, "activity_lines": {"activity_5": 21.71412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.92055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.701577, "high": 21.94827, "low": 21.701577, "close": 21.7507, "volume": 36037}, "trend_line": null, "activity_lines": {"activity_5": 21.69942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.901678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.678822, "high": 21.678822, "low": 21.562076, "close": 21.6429, "volume": 36159}, "trend_line": null, "activity_lines": {"activity_5": 21.670013, "activity_10": 21.782505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.60482, "high": 21.696241, "low": 21.544112, "close": 21.5495, "volume": 19295}, "trend_line": null, "activity_lines": {"activity_5": 21.629327, "activity_10": 21.723178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.846136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.526373, "high": 21.579987, "low": 21.283721, "close": 21.3808, "volume": 45469}, "trend_line": null, "activity_lines": {"activity_5": 21.544433, "activity_10": 21.6384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.807358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4173, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.247724, "high": 21.826962, "low": 21.05213, "close": 21.1669, "volume": 304581}, "trend_line": null, "activity_lines": {"activity_5": 21.402847, "activity_10": 21.531064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.758092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5663, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.069813, "high": 21.069813, "low": 20.754666, "close": 20.8267, "volume": 1003801}, "trend_line": null, "activity_lines": {"activity_5": 21.179027, "activity_10": 21.382013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.691564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2353, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.032318, "high": 21.202136, "low": 20.923907, "close": 21.1238, "volume": 64019}, "trend_line": null, "activity_lines": {"activity_5": 21.11584, "activity_10": 21.309569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.653713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.006763, "high": 21.006763, "low": 20.538546, "close": 20.6556, "volume": 510595}, "trend_line": null, "activity_lines": {"activity_5": 20.931193, "activity_10": 21.166851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.591331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3632, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.565545, "high": 20.831168, "low": 20.565545, "close": 20.8137, "volume": 132022}, "trend_line": null, "activity_lines": {"activity_5": 20.85884, "activity_10": 21.072411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.545588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.801338, "high": 21.388436, "low": 20.747144, "close": 21.2665, "volume": 282925}, "trend_line": null, "activity_lines": {"activity_5": 20.975227, "activity_10": 21.074593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.530083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8962, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.198681, "high": 21.546422, "low": 21.10881, "close": 21.1761, "volume": 616768}, "trend_line": null, "activity_lines": {"activity_5": 21.05484, "activity_10": 21.067027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.511453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.099345, "high": 21.5067, "low": 21.0587, "close": 21.4787, "volume": 354514}, "trend_line": null, "activity_lines": {"activity_5": 21.212027, "activity_10": 21.124927, "activity_20": 21.306151, "activity_30": null}, "trend_signal": 0, "fair_value": 21.509815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.460681, "high": 21.605197, "low": 21.430242, "close": 21.4381, "volume": 206624}, "trend_line": null, "activity_lines": {"activity_5": 21.33202, "activity_10": 21.178431, "activity_20": 21.299321, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.57119, "high": 21.909209, "low": 21.553071, "close": 21.9064, "volume": 169418}, "trend_line": null, "activity_lines": {"activity_5": 21.555947, "activity_10": 21.319105, "activity_20": 21.33899, "activity_30": null}, "trend_signal": 0, "fair_value": 21.524582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.824882, "high": 22.105733, "low": 21.781576, "close": 21.8883, "volume": 587133}, "trend_line": null, "activity_lines": {"activity_5": 21.700993, "activity_10": 21.446933, "activity_20": 21.378709, "activity_30": null}, "trend_signal": 0, "fair_value": 21.540396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5701, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.937073, "high": 22.51891, "low": 21.905254, "close": 22.482, "volume": 162007}, "trend_line": null, "activity_lines": {"activity_5": 22.002487, "activity_10": 21.669589, "activity_20": 21.47681, "activity_30": null}, "trend_signal": 0, "fair_value": 21.579629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7015, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.418914, "high": 22.646194, "low": 22.400732, "close": 22.5371, "volume": 203150}, "trend_line": null, "activity_lines": {"activity_5": 22.235287, "activity_10": 21.872167, "activity_20": 21.578193, "activity_30": null}, "trend_signal": 0, "fair_value": 21.617928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.51768, "high": 22.73705, "low": 22.51768, "close": 22.5825, "volume": 156961}, "trend_line": null, "activity_lines": {"activity_5": 22.41266, "activity_10": 22.057304, "activity_20": 21.68106, "activity_30": null}, "trend_signal": 0, "fair_value": 21.655027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.482524, "high": 22.555253, "low": 22.291609, "close": 22.3007, "volume": 97469}, "trend_line": null, "activity_lines": {"activity_5": 22.419807, "activity_10": 22.156169, "activity_20": 21.753028, "activity_30": null}, "trend_signal": 0, "fair_value": 21.678941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.318859, "high": 22.627959, "low": 22.309767, "close": 22.4825, "volume": 410862}, "trend_line": null, "activity_lines": {"activity_5": 22.461267, "activity_10": 22.261053, "activity_20": 21.838974, "activity_30": null}, "trend_signal": 0, "fair_value": 21.707639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.409835, "high": 22.409835, "low": 22.109825, "close": 22.1861, "volume": 211554}, "trend_line": null, "activity_lines": {"activity_5": 22.364313, "activity_10": 22.289936, "activity_20": 21.892652, "activity_30": null}, "trend_signal": 0, "fair_value": 21.724138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.63751, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.273339, "high": 22.300703, "low": 22.118879, "close": 22.2007, "volume": 430675}, "trend_line": 21.740023, "activity_lines": {"activity_5": 22.291953, "activity_10": 22.303111, "activity_20": 21.945648, "activity_30": 21.808712}, "trend_signal": 1, "fair_value": 21.740023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.897221, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.3311, "high": 22.905798, "low": 22.323803, "close": 22.4132, "volume": 152225}, "trend_line": 21.75924, "activity_lines": {"activity_5": 22.312853, "activity_10": 22.341795, "activity_20": 22.016226, "activity_30": 21.852142}, "trend_signal": 1, "fair_value": 21.761739, "relative_strength": null, "rate_of_change": 0.08839457069570532, "market_dynamics": 0.896972, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.249044, "high": 22.545516, "low": 22.121333, "close": 22.1487, "volume": 123210}, "trend_line": 21.754893, "activity_lines": {"activity_5": 22.256873, "activity_10": 22.314658, "activity_20": 22.0575, "activity_30": 21.877269}, "trend_signal": 1, "fair_value": 21.773831, "relative_strength": null, "rate_of_change": -0.01997771981006328, "market_dynamics": 0.654536, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.139805, "high": 22.194355, "low": 21.920689, "close": 21.9663, "volume": 592449}, "trend_line": 21.744617, "activity_lines": {"activity_5": 22.150227, "activity_10": 22.249953, "activity_20": 22.077746, "activity_30": 21.890908}, "trend_signal": 1, "fair_value": 21.779664, "relative_strength": null, "rate_of_change": -0.04723535068638356, "market_dynamics": 0.600766, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.00735, "high": 22.056245, "low": 21.896971, "close": 22.0484, "volume": 349295}, "trend_line": 21.743927, "activity_lines": {"activity_5": 22.10536, "activity_10": 22.198756, "activity_20": 22.102005, "activity_30": 21.910507}, "trend_signal": 1, "fair_value": 21.787568, "relative_strength": null, "rate_of_change": -0.0031731991416648077, "market_dynamics": 0.353207, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.106749, "high": 22.195871, "low": 22.006097, "close": 22.1891, "volume": 241061}, "trend_line": 21.752207, "activity_lines": {"activity_5": 22.116573, "activity_10": 22.181025, "activity_20": 22.133846, "activity_30": 21.939228}, "trend_signal": 1, "fair_value": 21.79904, "relative_strength": null, "rate_of_change": 0.03807959804132518, "market_dynamics": 0.152702, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.107112, "high": 22.408701, "low": 22.107112, "close": 22.3721, "volume": 197152}, "trend_line": 21.773613, "activity_lines": {"activity_5": 22.18956, "activity_10": 22.202895, "activity_20": 22.178042, "activity_30": 21.979221}, "trend_signal": 1, "fair_value": 21.814958, "relative_strength": null, "rate_of_change": 0.09840840517931114, "market_dynamics": 0.047532, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.399505, "high": 22.399505, "low": 21.9969, "close": 22.0152, "volume": 151849}, "trend_line": 21.787457, "activity_lines": {"activity_5": 22.14632, "activity_10": 22.163698, "activity_20": 22.180075, "activity_30": 21.994807}, "trend_signal": 1, "fair_value": 21.82037, "relative_strength": null, "rate_of_change": 0.06358154707718401, "market_dynamics": -0.203224, "expectation": {"probability": 68.2292, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.996947, "high": 22.214537, "low": 21.960346, "close": 22.1891, "volume": 105017}, "trend_line": 21.805947, "activity_lines": {"activity_5": 22.169947, "activity_10": 22.161311, "activity_20": 22.192948, "activity_30": 22.02072}, "trend_signal": 1, "fair_value": 21.830074, "relative_strength": null, "rate_of_change": 0.08486534247663642, "market_dynamics": -0.382142, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.161466, "high": 22.262301, "low": 22.105101, "close": 22.2257, "volume": 78466}, "trend_line": 21.82178, "activity_lines": {"activity_5": 22.19092, "activity_10": 22.170913, "activity_20": 22.204913, "activity_30": 22.0478}, "trend_signal": 1, "fair_value": 21.840218, "relative_strength": null, "rate_of_change": 0.0726086328651567, "market_dynamics": -0.516331, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.87425, "high": 22.87425, "low": 21.882512, "close": 21.9422, "volume": 176778}, "trend_line": 21.831757, "activity_lines": {"activity_5": 22.105573, "activity_10": 22.128249, "activity_20": 22.18488, "activity_30": 22.055569}, "trend_signal": 1, "fair_value": 21.842768, "relative_strength": null, "rate_of_change": 0.04572037661455315, "market_dynamics": -0.662066, "expectation": {"probability": 69.6296, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.882526, "high": 21.992719, "low": 21.634591, "close": 21.7491, "volume": 201596}, "trend_line": 21.83841, "activity_lines": {"activity_5": 21.97232, "activity_10": 22.055176, "activity_20": 22.14425, "activity_30": 22.050237}, "trend_signal": 1, "fair_value": 21.840483, "relative_strength": null, "rate_of_change": 0.03047395589828166, "market_dynamics": -0.711273, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.5978, "high": 21.662079, "low": 21.478424, "close": 21.5978, "volume": 154070}, "trend_line": 21.845643, "activity_lines": {"activity_5": 21.830167, "activity_10": 21.966669, "activity_20": 22.087729, "activity_30": 22.034714}, "trend_signal": 0, "fair_value": 21.834705, "relative_strength": null, "rate_of_change": 0.0331205431164603, "market_dynamics": -0.79444, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.570243, "high": 21.675844, "low": 21.441685, "close": 21.5314, "volume": 100551}, "trend_line": 21.857793, "activity_lines": {"activity_5": 21.693707, "activity_10": 21.876105, "activity_20": 22.026353, "activity_30": 22.01444}, "trend_signal": 0, "fair_value": 21.827651, "relative_strength": null, "rate_of_change": 0.05561749773170733, "market_dynamics": -0.903947, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.654436, "high": 22.013716, "low": 21.553997, "close": 21.8203, "volume": 142966}, "trend_line": 21.890913, "activity_lines": {"activity_5": 21.697393, "activity_10": 21.845976, "activity_20": 21.994192, "activity_30": 22.012021}, "trend_signal": 0, "fair_value": 21.827484, "relative_strength": null, "rate_of_change": 0.15152490464156312, "market_dynamics": -0.918475, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.838807, "high": 21.958598, "low": 21.815771, "close": 21.8342, "volume": 163635}, "trend_line": 21.914593, "activity_lines": {"activity_5": 21.73274, "activity_10": 21.822522, "activity_20": 21.966505, "activity_30": 22.008362}, "trend_signal": 0, "fair_value": 21.827633, "relative_strength": null, "rate_of_change": 0.10817273815851725, "market_dynamics": -0.938348, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.884831, "high": 22.119805, "low": 21.861795, "close": 21.9908, "volume": 116150}, "trend_line": 21.9591, "activity_lines": {"activity_5": 21.827487, "activity_10": 21.833993, "activity_20": 21.95708, "activity_30": 22.013278}, "trend_signal": 0, "fair_value": 21.83118, "relative_strength": null, "rate_of_change": 0.20309298009777962, "market_dynamics": -0.810351, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.967737, "high": 22.032239, "low": 21.884805, "close": 21.9447, "volume": 168823}, "trend_line": 21.9968, "activity_lines": {"activity_5": 21.890753, "activity_10": 21.844015, "activity_20": 21.946082, "activity_30": 22.012349}, "trend_signal": 0, "fair_value": 21.833596, "relative_strength": null, "rate_of_change": 0.17168281031554553, "market_dynamics": -0.612174, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.949315, "high": 21.960557, "low": 21.689923, "close": 21.9096, "volume": 226798}, "trend_line": 22.018237, "activity_lines": {"activity_5": 21.919193, "activity_10": 21.848936, "activity_20": 21.933436, "activity_30": 22.006724}, "trend_signal": 0, "fair_value": 21.835179, "relative_strength": null, "rate_of_change": 0.09745508437590385, "market_dynamics": -0.429873, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.936168, "high": 22.287591, "low": 21.936168, "close": 22.0194, "volume": 437291}, "trend_line": 22.046347, "activity_lines": {"activity_5": 21.95902, "activity_10": 21.878904, "activity_20": 21.933976, "activity_30": 22.006799}, "trend_signal": 0, "fair_value": 21.838939, "relative_strength": null, "rate_of_change": 0.1276668972179818, "market_dynamics": -0.156668, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.00089, "high": 22.429995, "low": 21.954743, "close": 22.4078, "volume": 212803}, "trend_line": 22.077317, "activity_lines": {"activity_5": 22.11504, "activity_10": 21.98324, "activity_20": 21.9723, "activity_30": 22.030118}, "trend_signal": 0, "fair_value": 21.850316, "relative_strength": null, "rate_of_change": 0.1404767873788793, "market_dynamics": 0.144057, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.296864, "high": 22.417088, "low": 22.287616, "close": 22.3616, "volume": 289201}, "trend_line": 22.1081, "activity_lines": {"activity_5": 22.21742, "activity_10": 22.070711, "activity_20": 22.005237, "activity_30": 22.048459}, "trend_signal": 0, "fair_value": 21.860341, "relative_strength": null, "rate_of_change": 0.13943270371123248, "market_dynamics": 0.463092, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.361611, "high": 22.417099, "low": 22.190523, "close": 22.1945, "volume": 1206818}, "trend_line": 22.117703, "activity_lines": {"activity_5": 22.23938, "activity_10": 22.116664, "activity_20": 22.022506, "activity_30": 22.054033}, "trend_signal": 0, "fair_value": 21.866767, "relative_strength": -14.534484, "rate_of_change": 0.0434365684975121, "market_dynamics": 0.695964, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.071082, "high": 22.386516, "low": 22.001502, "close": 22.3726, "volume": 128395}, "trend_line": 22.133847, "activity_lines": {"activity_5": 22.304053, "activity_10": 22.184149, "activity_20": 22.056519, "activity_30": 22.070478}, "trend_signal": 0, "fair_value": 21.876311, "relative_strength": -16.365743, "rate_of_change": 0.07299130474805907, "market_dynamics": 0.789938, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.364201, "high": 22.567377, "low": 22.298332, "close": 22.5581, "volume": 124203}, "trend_line": 22.136383, "activity_lines": {"activity_5": 22.399693, "activity_10": 22.270067, "activity_20": 22.106264, "activity_30": 22.097849}, "trend_signal": 0, "fair_value": 21.888937, "relative_strength": -15.032057, "rate_of_change": 0.01145756542005195, "market_dynamics": 0.836966, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.516406, "high": 22.627736, "low": 22.469926, "close": 22.4754, "volume": 518005}, "trend_line": 22.134327, "activity_lines": {"activity_5": 22.431853, "activity_10": 22.327535, "activity_20": 22.145705, "activity_30": 22.119722}, "trend_signal": 0, "fair_value": 21.8996, "relative_strength": -11.46168, "rate_of_change": -0.009287876885756873, "market_dynamics": 0.871616, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.506933, "high": 22.585977, "low": 22.405067, "close": 22.5767, "volume": 157545}, "trend_line": 22.134133, "activity_lines": {"activity_5": 22.493273, "activity_10": 22.391762, "activity_20": 22.193431, "activity_30": 22.148262}, "trend_signal": 1, "fair_value": 21.911691, "relative_strength": -8.40275, "rate_of_change": -0.0008764666754967141, "market_dynamics": 0.894616, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.703888, "high": 23.309076, "low": 22.671859, "close": 23.2858, "volume": 106621}, "trend_line": 22.16697, "activity_lines": {"activity_5": 22.77672, "activity_10": 22.574264, "activity_20": 22.307716, "activity_30": 22.222563}, "trend_signal": 1, "fair_value": 21.935798, "relative_strength": -2.267674, "rate_of_change": 0.14835457977956792, "market_dynamics": 1.065182, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.462676, "high": 23.490608, "low": 22.857581, "close": 23.0437, "volume": 182016}, "trend_line": 22.185677, "activity_lines": {"activity_5": 22.906713, "activity_10": 22.688364, "activity_20": 22.392893, "activity_30": 22.279126}, "trend_signal": 1, "fair_value": 21.9549, "relative_strength": -3.339859, "rate_of_change": 0.08439132637432695, "market_dynamics": 1.157005, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.053005, "high": 23.267148, "low": 23.034383, "close": 23.1422, "volume": 135370}, "trend_line": 22.217547, "activity_lines": {"activity_5": 23.0248, "activity_10": 22.799753, "activity_20": 22.483381, "activity_30": 22.340837}, "trend_signal": 1, "fair_value": 21.975024, "relative_strength": -7.554379, "rate_of_change": 0.14365123949114286, "market_dynamics": 1.190712, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.146619, "high": 23.37836, "low": 23.146619, "close": 23.3184, "volume": 195912}, "trend_line": 22.254803, "activity_lines": {"activity_5": 23.16268, "activity_10": 22.922764, "activity_20": 22.586287, "activity_30": 22.41186}, "trend_signal": 1, "fair_value": 21.997413, "relative_strength": -7.434569, "rate_of_change": 0.16768727888816568, "market_dynamics": 1.307219, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.490647, "high": 23.490647, "low": 23.1523, "close": 23.1523, "volume": 107987}, "trend_line": 22.27944, "activity_lines": {"activity_5": 23.188993, "activity_10": 22.999018, "activity_20": 22.66682, "activity_30": 22.469763}, "trend_signal": 1, "fair_value": 22.016346, "relative_strength": -7.054366, "rate_of_change": 0.11070419270843251, "market_dynamics": 1.264757, "expectation": {"probability": 61.1691, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.291092, "high": 23.552685, "low": 23.263065, "close": 23.534, "volume": 141296}, "trend_line": 22.325617, "activity_lines": {"activity_5": 23.304167, "activity_10": 23.130296, "activity_20": 22.777023, "activity_30": 22.550702}, "trend_signal": 1, "fair_value": 22.040824, "relative_strength": 0.508547, "rate_of_change": 0.20726283964049427, "market_dynamics": 1.28798, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.506018, "high": 23.708286, "low": 23.496676, "close": 23.6555, "volume": 124286}, "trend_line": 22.381923, "activity_lines": {"activity_5": 23.443293, "activity_10": 23.259311, "activity_20": 22.889578, "activity_30": 22.636501}, "trend_signal": 1, "fair_value": 22.066454, "relative_strength": -4.32817, "rate_of_change": 0.2522035561212006, "market_dynamics": 1.295364, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.656309, "high": 23.725538, "low": 23.489918, "close": 23.5527, "volume": 151645}, "trend_line": 22.432067, "activity_lines": {"activity_5": 23.507367, "activity_10": 23.346309, "activity_20": 22.982227, "activity_30": 22.712035}, "trend_signal": 1, "fair_value": 22.089677, "relative_strength": -5.754072, "rate_of_change": 0.22403794347786612, "market_dynamics": 1.227911, "expectation": {"probability": 61.939, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.49663, "high": 23.561561, "low": 23.414228, "close": 23.534, "volume": 90121}, "trend_line": 22.476897, "activity_lines": {"activity_5": 23.53784, "activity_10": 23.411824, "activity_20": 23.064846, "activity_30": 22.783128}, "trend_signal": 1, "fair_value": 22.111897, "relative_strength": -6.406957, "rate_of_change": 0.19984783390670616, "market_dynamics": 1.224136, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.602693, "high": 23.658934, "low": 23.128951, "close": 23.1387, "volume": 95190}, "trend_line": 22.50245, "activity_lines": {"activity_5": 23.422173, "activity_10": 23.386218, "activity_20": 23.101723, "activity_30": 22.825825}, "trend_signal": 1, "fair_value": 22.127455, "relative_strength": -7.742696, "rate_of_change": 0.11368562128481793, "market_dynamics": 0.950882, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.068344, "high": 23.087091, "low": 22.909087, "close": 22.9882, "volume": 91369}, "trend_line": 22.534883, "activity_lines": {"activity_5": 23.257247, "activity_10": 23.323031, "activity_20": 23.118801, "activity_30": 22.857163}, "trend_signal": 1, "fair_value": 22.140301, "relative_strength": -9.069736, "rate_of_change": 0.14413097240523165, "market_dynamics": 0.540662, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.937164, "high": 23.13804, "low": 22.890296, "close": 23.0309, "volume": 85480}, "trend_line": 22.562943, "activity_lines": {"activity_5": 23.14294, "activity_10": 23.273018, "activity_20": 23.134976, "activity_30": 22.889165}, "trend_signal": 1, "fair_value": 22.153399, "relative_strength": -8.691651, "rate_of_change": 0.12451806383907107, "market_dynamics": 0.123113, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.937084, "high": 22.937084, "low": 22.734053, "close": 22.7543, "volume": 114703}, "trend_line": 22.580563, "activity_lines": {"activity_5": 22.978073, "activity_10": 23.172947, "activity_20": 23.119469, "activity_30": 22.90151}, "trend_signal": 1, "fair_value": 22.162107, "relative_strength": -9.439515, "rate_of_change": 0.07809264952715103, "market_dynamics": -0.341528, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.829095, "high": 22.885533, "low": 22.5375, "close": 22.5375, "volume": 198996}, "trend_line": 22.600407, "activity_lines": {"activity_5": 22.794167, "activity_10": 23.040511, "activity_20": 23.079815, "activity_30": 22.898732}, "trend_signal": 1, "fair_value": 22.16747, "relative_strength": -8.434095, "rate_of_change": 0.08788089118946717, "market_dynamics": -0.570453, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.6786, "high": 22.735038, "low": 22.377598, "close": 22.6786, "volume": 2983106}, "trend_line": 22.63139, "activity_lines": {"activity_5": 22.723727, "activity_10": 22.947927, "activity_20": 23.052981, "activity_30": 22.903777}, "trend_signal": 1, "fair_value": 22.174669, "relative_strength": -12.238534, "rate_of_change": 0.13709045151266122, "market_dynamics": -0.636705, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.612752, "high": 22.612752, "low": 22.358782, "close": 22.4599, "volume": 1184367}, "trend_line": 22.660127, "activity_lines": {"activity_5": 22.61106, "activity_10": 22.824193, "activity_20": 23.003809, "activity_30": 22.892713}, "trend_signal": 0, "fair_value": 22.178631, "relative_strength": -9.63653, "rate_of_change": 0.12697850198330535, "market_dynamics": -0.687523, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.45285, "high": 22.584538, "low": 22.396506, "close": 22.5281, "volume": 271002}, "trend_line": 22.69335, "activity_lines": {"activity_5": 22.556347, "activity_10": 22.732387, "activity_20": 22.959869, "activity_30": 22.884195}, "trend_signal": 0, "fair_value": 22.183418, "relative_strength": -10.64101, "rate_of_change": 0.14661435922225663, "market_dynamics": -0.74491, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.699895, "high": 22.9137, "low": 22.669137, "close": 22.9137, "volume": 117022}, "trend_line": 22.729797, "activity_lines": {"activity_5": 22.663687, "activity_10": 22.731189, "activity_20": 22.951911, "activity_30": 22.898411}, "trend_signal": 0, "fair_value": 22.193286, "relative_strength": -9.409951, "rate_of_change": 0.16060652129369424, "market_dynamics": -0.772015, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.820979, "high": 23.023895, "low": 22.764445, "close": 23.0003, "volume": 148989}, "trend_line": 22.768667, "activity_lines": {"activity_5": 22.789267, "activity_10": 22.757355, "activity_20": 22.950509, "activity_30": 22.915863}, "trend_signal": 0, "fair_value": 22.204047, "relative_strength": -11.529989, "rate_of_change": 0.17100900637167718, "market_dynamics": -0.765737, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.981423, "high": 22.981423, "low": 22.608813, "close": 22.6275, "volume": 96312}, "trend_line": 22.78989, "activity_lines": {"activity_5": 22.759727, "activity_10": 22.725442, "activity_20": 22.911101, "activity_30": 22.906755}, "trend_signal": 0, "fair_value": 22.209618, "relative_strength": -13.182304, "rate_of_change": 0.09321142954920945, "market_dynamics": -0.820264, "expectation": {"probability": 63.1488, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.72627, "high": 22.745216, "low": 22.328395, "close": 22.4326, "volume": 162559}, "trend_line": 22.806153, "activity_lines": {"activity_5": 22.668627, "activity_10": 22.667387, "activity_20": 22.85289, "activity_30": 22.883704}, "trend_signal": 0, "fair_value": 22.212514, "relative_strength": -11.537726, "rate_of_change": 0.07136059015641842, "market_dynamics": -0.822222, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.423115, "high": 22.423115, "low": 22.269175, "close": 22.3047, "volume": 155947}, "trend_line": 22.819323, "activity_lines": {"activity_5": 22.536713, "activity_10": 22.59618, "activity_20": 22.786561, "activity_30": 22.851352}, "trend_signal": 0, "fair_value": 22.213696, "relative_strength": -12.397787, "rate_of_change": 0.05774757364822707, "market_dynamics": -0.900822, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.41373, "high": 22.480042, "low": 22.366363, "close": 22.3711, "volume": 157457}, "trend_line": 22.831047, "activity_lines": {"activity_5": 22.441827, "activity_10": 22.550249, "activity_20": 22.730075, "activity_30": 22.822435}, "trend_signal": 0, "fair_value": 22.215689, "relative_strength": -10.991837, "rate_of_change": 0.05137751019169568, "market_dynamics": -1.04261, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.356852, "high": 22.366325, "low": 22.101074, "close": 22.1114, "volume": 288777}, "trend_line": 22.821167, "activity_lines": {"activity_5": 22.296547, "activity_10": 22.464067, "activity_20": 22.652528, "activity_30": 22.776006}, "trend_signal": 0, "fair_value": 22.214385, "relative_strength": -9.632656, "rate_of_change": -0.043274406119012204, "market_dynamics": -1.089024, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.120049, "high": 22.423193, "low": 22.063209, "close": 22.3853, "volume": 497307}, "trend_line": 22.821957, "activity_lines": {"activity_5": 22.301827, "activity_10": 22.435433, "activity_20": 22.606813, "activity_30": 22.747886}, "trend_signal": 0, "fair_value": 22.216495, "relative_strength": -10.705676, "rate_of_change": 0.0034616985187570243, "market_dynamics": -1.031, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.480013, "high": 22.480013, "low": 22.318968, "close": 22.4137, "volume": 140589}, "trend_line": 22.829263, "activity_lines": {"activity_5": 22.33272, "activity_10": 22.417295, "activity_20": 22.567456, "activity_30": 22.721546}, "trend_signal": 0, "fair_value": 22.2189, "relative_strength": -11.557081, "rate_of_change": 0.03201303025853485, "market_dynamics": -0.963606, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.536873, "high": 22.612659, "low": 22.47056, "close": 22.5274, "volume": 1199535}, "trend_line": 22.834423, "activity_lines": {"activity_5": 22.402773, "activity_10": 22.420669, "activity_20": 22.544262, "activity_30": 22.702071}, "trend_signal": 0, "fair_value": 22.222617, "relative_strength": -9.516564, "rate_of_change": 0.02260256934268992, "market_dynamics": -0.730045, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.582873, "high": 22.771824, "low": 22.506836, "close": 22.6399, "volume": 148303}, "trend_line": 22.83715, "activity_lines": {"activity_5": 22.49548, "activity_10": 22.444511, "activity_20": 22.537155, "activity_30": 22.689522}, "trend_signal": 0, "fair_value": 22.227585, "relative_strength": -8.891865, "rate_of_change": 0.011942495766151594, "market_dynamics": -0.492227, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.649382, "high": 22.725418, "low": 22.383539, "close": 22.6874, "volume": 421326}, "trend_line": 22.844217, "activity_lines": {"activity_5": 22.5861, "activity_10": 22.481967, "activity_20": 22.538918, "activity_30": 22.67986}, "trend_signal": 0, "fair_value": 22.232994, "relative_strength": -10.954414, "rate_of_change": 0.030945192372950514, "market_dynamics": -0.241393, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.620827, "high": 22.801414, "low": 22.497363, "close": 22.7729, "volume": 131868}, "trend_line": 22.850757, "activity_lines": {"activity_5": 22.66682, "activity_10": 22.540658, "activity_20": 22.552855, "activity_30": 22.675259}, "trend_signal": 0, "fair_value": 22.239272, "relative_strength": -8.289099, "rate_of_change": 0.028628689702961146, "market_dynamics": 0.041278, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.753897, "high": 23.162593, "low": 22.753897, "close": 23.1567, "volume": 214423}, "trend_line": 22.846453, "activity_lines": {"activity_5": 22.849633, "activity_10": 22.666487, "activity_20": 22.605086, "activity_30": 22.694997}, "trend_signal": 0, "fair_value": 22.249817, "relative_strength": -3.278539, "rate_of_change": -0.018835262219108084, "market_dynamics": 0.306877, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.093379, "high": 23.341285, "low": 22.959891, "close": 23.0171, "volume": 293865}, "trend_line": 22.845567, "activity_lines": {"activity_5": 22.93638, "activity_10": 22.753769, "activity_20": 22.64322, "activity_30": 22.706007}, "trend_signal": 0, "fair_value": 22.258536, "relative_strength": -0.478449, "rate_of_change": -0.0038780636976832885, "market_dynamics": 0.523693, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.131516, "high": 23.203027, "low": 22.978958, "close": 23.0314, "volume": 566927}, "trend_line": 22.841873, "activity_lines": {"activity_5": 22.995247, "activity_10": 22.830698, "activity_20": 22.682781, "activity_30": 22.717996}, "trend_signal": 0, "fair_value": 22.26722, "relative_strength": 2.227989, "rate_of_change": -0.016169438911275084, "market_dynamics": 0.689062, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.074351, "high": 23.274583, "low": 23.026677, "close": 23.1697, "volume": 858130}, "trend_line": 22.836917, "activity_lines": {"activity_5": 23.074113, "activity_10": 22.920767, "activity_20": 22.734195, "activity_30": 22.739146}, "trend_signal": 0, "fair_value": 22.277248, "relative_strength": 2.66312, "rate_of_change": -0.021696994812990863, "market_dynamics": 0.904816, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.107689, "high": 23.198174, "low": 22.978968, "close": 23.1792, "volume": 449570}, "trend_line": 22.837813, "activity_lines": {"activity_5": 23.123993, "activity_10": 22.993322, "activity_20": 22.783502, "activity_30": 22.761229}, "trend_signal": 0, "fair_value": 22.287159, "relative_strength": 5.198241, "rate_of_change": 0.00392347180664052, "market_dynamics": 0.941751, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.364902, "high": 23.83373, "low": 23.240518, "close": 23.6041, "volume": 362155}, "trend_line": 22.84015, "activity_lines": {"activity_5": 23.28842, "activity_10": 23.128696, "activity_20": 22.870893, "activity_30": 22.810667}, "trend_signal": 0, "fair_value": 22.301474, "relative_strength": 18.575932, "rate_of_change": 0.010233028880658142, "market_dynamics": 1.08114, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.575358, "high": 23.642334, "low": 22.723813, "close": 22.8769, "volume": 397637}, "trend_line": 22.814197, "activity_lines": {"activity_5": 23.18062, "activity_10": 23.110209, "activity_20": 22.883578, "activity_30": 22.813038}, "trend_signal": 0, "fair_value": 22.307661, "relative_strength": 6.879665, "rate_of_change": -0.11362885094888266, "market_dynamics": 0.96396, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.991777, "high": 23.268482, "low": 22.982209, "close": 23.164, "volume": 134062}, "trend_line": 22.80124, "activity_lines": {"activity_5": 23.177867, "activity_10": 23.137567, "activity_20": 22.921944, "activity_30": 22.835606}, "trend_signal": 1, "fair_value": 22.316771, "relative_strength": 10.741979, "rate_of_change": -0.0567935833989691, "market_dynamics": 0.828764, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.106573, "high": 23.310849, "low": 23.049166, "close": 23.3075, "volume": 334661}, "trend_line": 22.79369, "activity_lines": {"activity_5": 23.214107, "activity_10": 23.181487, "activity_20": 22.972786, "activity_30": 22.868268}, "trend_signal": 1, "fair_value": 22.3272, "relative_strength": 4.757398, "rate_of_change": -0.03311223424690232, "market_dynamics": 0.785453, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.34961, "high": 23.613637, "low": 23.229598, "close": 23.2536, "volume": 145789}, "trend_line": 22.79752, "activity_lines": {"activity_5": 23.223193, "activity_10": 23.204333, "activity_20": 23.017031, "activity_30": 22.897939}, "trend_signal": 1, "fair_value": 22.33685, "relative_strength": 1.153871, "rate_of_change": 0.016802895889156663, "market_dynamics": 0.609564, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.244006, "high": 23.365939, "low": 23.147996, "close": 23.1864, "volume": 180425}, "trend_line": 22.804127, "activity_lines": {"activity_5": 23.20492, "activity_10": 23.20622, "activity_20": 23.051895, "activity_30": 22.923028}, "trend_signal": 1, "fair_value": 22.345608, "relative_strength": 1.129299, "rate_of_change": 0.0289812225189515, "market_dynamics": 0.574624, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.023193, "high": 23.157607, "low": 22.922383, "close": 23.0904, "volume": 470847}, "trend_line": 22.80611, "activity_lines": {"activity_5": 23.182493, "activity_10": 23.190113, "activity_20": 23.074026, "activity_30": 22.941498}, "trend_signal": 1, "fair_value": 22.353208, "relative_strength": -5.584893, "rate_of_change": 0.008695794405982653, "market_dynamics": 0.475125, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.984794, "high": 23.080804, "low": 22.879183, "close": 23.0424, "volume": 277813}, "trend_line": 22.815713, "activity_lines": {"activity_5": 23.129833, "activity_10": 23.163945, "activity_20": 23.087845, "activity_30": 22.956742}, "trend_signal": 1, "fair_value": 22.36017, "relative_strength": -3.393653, "rate_of_change": 0.04210713707860952, "market_dynamics": 0.213721, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.093264, "high": 23.244, "low": 23.061581, "close": 23.244, "volume": 160063}, "trend_line": 22.839263, "activity_lines": {"activity_5": 23.15248, "activity_10": 23.174233, "activity_20": 23.117667, "activity_30": 22.984374}, "trend_signal": 1, "fair_value": 22.369008, "relative_strength": -4.238922, "rate_of_change": 0.10321833904555243, "market_dynamics": 0.046752, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.172085, "high": 23.326244, "low": 23.052033, "close": 23.0661, "volume": 299301}, "trend_line": 22.85218, "activity_lines": {"activity_5": 23.12006, "activity_10": 23.150824, "activity_20": 23.125152, "activity_30": 22.999008}, "trend_signal": 1, "fair_value": 22.37591, "relative_strength": -6.744508, "rate_of_change": 0.05655611566801268, "market_dynamics": -0.138786, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.0565, "high": 23.393725, "low": 23.0565, "close": 23.2492, "volume": 245615}, "trend_line": 22.87849, "activity_lines": {"activity_5": 23.161173, "activity_10": 23.162762, "activity_20": 23.146834, "activity_30": 23.024622}, "trend_signal": 1, "fair_value": 22.384472, "relative_strength": -5.362155, "rate_of_change": 0.11513124787218866, "market_dynamics": -0.265408, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.229885, "high": 23.359957, "low": 23.181711, "close": 23.3166, "volume": 134118}, "trend_line": 22.904773, "activity_lines": {"activity_5": 23.220567, "activity_10": 23.193407, "activity_20": 23.170957, "activity_30": 23.052888}, "trend_signal": 1, "fair_value": 22.393521, "relative_strength": -4.962684, "rate_of_change": 0.11488083348157763, "market_dynamics": -0.280954, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.39371, "high": 23.576775, "low": 23.375597, "close": 23.5286, "volume": 475847}, "trend_line": 22.92527, "activity_lines": {"activity_5": 23.335547, "activity_10": 23.254604, "activity_20": 23.211511, "activity_30": 23.093134}, "trend_signal": 1, "fair_value": 22.404436, "relative_strength": -7.78189, "rate_of_change": 0.08948789843934463, "market_dynamics": -0.119551, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.656958, "high": 23.695629, "low": 23.405597, "close": 23.4346, "volume": 94982}, "trend_line": 22.939747, "activity_lines": {"activity_5": 23.38678, "activity_10": 23.29208, "activity_20": 23.238882, "activity_30": 23.125994}, "trend_signal": 1, "fair_value": 22.414247, "relative_strength": -9.372604, "rate_of_change": 0.0631486564825601, "market_dynamics": -0.025824, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.396007, "high": 23.454013, "low": 23.304163, "close": 23.338, "volume": 289029}, "trend_line": 22.96343, "activity_lines": {"activity_5": 23.393107, "activity_10": 23.309682, "activity_20": 23.253494, "activity_30": 23.151688}, "trend_signal": 1, "fair_value": 22.422961, "relative_strength": -9.277182, "rate_of_change": 0.103240022655866, "market_dynamics": 0.013949, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.328244, "high": 23.376583, "low": 23.231567, "close": 23.3528, "volume": 179072}, "trend_line": 22.994103, "activity_lines": {"activity_5": 23.38624, "activity_10": 23.32844, "activity_20": 23.266825, "activity_30": 23.176809}, "trend_signal": 1, "fair_value": 22.431651, "relative_strength": -10.140081, "rate_of_change": 0.1335732510343628, "market_dynamics": 0.141365, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.463637, "high": 23.511976, "low": 23.337956, "close": 23.4298, "volume": 427631}, "trend_line": 23.031607, "activity_lines": {"activity_5": 23.398133, "activity_10": 23.358173, "activity_20": 23.286556, "activity_30": 23.204918}, "trend_signal": 1, "fair_value": 22.440894, "relative_strength": -10.371758, "rate_of_change": 0.1631026876760619, "market_dynamics": 0.172098, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.476422, "high": 23.748051, "low": 23.45702, "close": 23.7432, "volume": 386723}, "trend_line": 23.077343, "activity_lines": {"activity_5": 23.506947, "activity_10": 23.438716, "activity_20": 23.334169, "activity_30": 23.250828}, "trend_signal": 1, "fair_value": 22.452841, "relative_strength": -6.762937, "rate_of_change": 0.19857928280904583, "market_dynamics": 0.513488, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.777162, "high": 23.777162, "low": 23.651048, "close": 23.6656, "volume": 261789}, "trend_line": 23.12915, "activity_lines": {"activity_5": 23.575587, "activity_10": 23.492409, "activity_20": 23.371001, "activity_30": 23.28878}, "trend_signal": 1, "fair_value": 22.463866, "relative_strength": -10.024971, "rate_of_change": 0.22449291497725782, "market_dynamics": 0.811385, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.680154, "high": 23.782014, "low": 23.631648, "close": 23.6462, "volume": 387757}, "trend_line": 23.17118, "activity_lines": {"activity_5": 23.62236, "activity_10": 23.534909, "activity_20": 23.403625, "activity_30": 23.322138}, "trend_signal": 1, "fair_value": 22.474518, "relative_strength": -10.230295, "rate_of_change": 0.18171874020446258, "market_dynamics": 1.097565, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.651038, "high": 23.796552, "low": 23.612136, "close": 23.7723, "volume": 313284}, "trend_line": 23.216467, "activity_lines": {"activity_5": 23.69062, "activity_10": 23.589789, "activity_20": 23.446035, "activity_30": 23.36092}, "trend_signal": 1, "fair_value": 22.486105, "relative_strength": -8.62353, "rate_of_change": 0.19544537654103872, "market_dynamics": 1.314681, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.728636, "high": 23.888702, "low": 23.714084, "close": 23.8693, "volume": 356674}, "trend_line": 23.261197, "activity_lines": {"activity_5": 23.763247, "activity_10": 23.652795, "activity_20": 23.496881, "activity_30": 23.403038}, "trend_signal": 1, "fair_value": 22.498346, "relative_strength": -7.723631, "rate_of_change": 0.19266497352933895, "market_dynamics": 1.395442, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.790637, "high": 24.150806, "low": 23.780902, "close": 24.0924, "volume": 219811}, "trend_line": 23.309613, "activity_lines": {"activity_5": 23.88094, "activity_10": 23.746315, "activity_20": 23.56425, "activity_30": 23.456664}, "trend_signal": 1, "fair_value": 22.512329, "relative_strength": -7.347203, "rate_of_change": 0.20814062148220305, "market_dynamics": 1.456572, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.141034, "high": 24.236722, "low": 24.087496, "close": 24.1313, "volume": 368139}, "trend_line": 23.357743, "activity_lines": {"activity_5": 23.98832, "activity_10": 23.836656, "activity_20": 23.630902, "activity_30": 23.509676}, "trend_signal": 1, "fair_value": 22.526407, "relative_strength": -8.527181, "rate_of_change": 0.20648133454639703, "market_dynamics": 1.507819, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.160579, "high": 24.24556, "low": 24.014564, "close": 24.0389, "volume": 299510}, "trend_line": 23.399943, "activity_lines": {"activity_5": 24.033853, "activity_10": 23.897531, "activity_20": 23.684832, "activity_30": 23.553622}, "trend_signal": 1, "fair_value": 22.539446, "relative_strength": -10.462757, "rate_of_change": 0.18066814075315893, "market_dynamics": 1.488924, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.04371, "high": 24.072913, "low": 23.917164, "close": 23.9415, "volume": 275282}, "trend_line": 23.426103, "activity_lines": {"activity_5": 24.02074, "activity_10": 23.927953, "activity_20": 23.725746, "activity_30": 23.588561}, "trend_signal": 1, "fair_value": 22.551429, "relative_strength": -10.097847, "rate_of_change": 0.11179514411638032, "market_dynamics": 1.337552, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.034851, "high": 24.14228, "low": 24.034851, "close": 24.0495, "volume": 229721}, "trend_line": 23.460517, "activity_lines": {"activity_5": 24.032347, "activity_10": 23.967307, "activity_20": 23.77335, "activity_30": 23.62878}, "trend_signal": 1, "fair_value": 22.564125, "relative_strength": -10.468787, "rate_of_change": 0.14690450221275883, "market_dynamics": 1.231128, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.995741, "high": 24.190969, "low": 23.976208, "close": 24.1813, "volume": 237360}, "trend_line": 23.498847, "activity_lines": {"activity_5": 24.075873, "activity_10": 24.019358, "activity_20": 23.828939, "activity_30": 23.675282}, "trend_signal": 1, "fair_value": 22.577714, "relative_strength": -7.656857, "rate_of_change": 0.16338088372051637, "market_dynamics": 1.127714, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.132522, "high": 24.337615, "low": 24.132522, "close": 24.2839, "volume": 190931}, "trend_line": 23.535987, "activity_lines": {"activity_5": 24.147673, "activity_10": 24.082098, "activity_20": 23.888876, "activity_30": 23.725931}, "trend_signal": 1, "fair_value": 22.591933, "relative_strength": -9.220815, "rate_of_change": 0.15805030774487483, "market_dynamics": 1.103102, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.29851, "high": 24.376542, "low": 24.269211, "close": 24.3031, "volume": 237802}, "trend_line": 23.57345, "activity_lines": {"activity_5": 24.2157, "activity_10": 24.137087, "activity_20": 23.94569, "activity_30": 23.775422}, "trend_signal": 1, "fair_value": 22.606074, "relative_strength": -10.824669, "rate_of_change": 0.15917326942780208, "market_dynamics": 1.1892, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.269212, "high": 24.318044, "low": 24.103185, "close": 24.1569, "volume": 252967}, "trend_line": 23.591877, "activity_lines": {"activity_5": 24.21738, "activity_10": 24.153551, "activity_20": 23.982689, "activity_30": 23.813064}, "trend_signal": 1, "fair_value": 22.618786, "relative_strength": -12.740627, "rate_of_change": 0.07816844797854824, "market_dynamics": 1.172461, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.1275, "high": 24.2451, "low": 24.058901, "close": 24.1961, "volume": 521682}, "trend_line": 23.63585, "activity_lines": {"activity_5": 24.217767, "activity_10": 24.170149, "activity_20": 24.0191, "activity_30": 23.852046}, "trend_signal": 1, "fair_value": 22.63161, "relative_strength": -9.644158, "rate_of_change": 0.18639042582326598, "market_dynamics": 1.089402, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.1863, "high": 24.284201, "low": 24.1275, "close": 24.1422, "volume": 265950}, "trend_line": 23.668457, "activity_lines": {"activity_5": 24.190413, "activity_10": 24.171005, "activity_20": 24.046189, "activity_30": 23.884714}, "trend_signal": 1, "fair_value": 22.643792, "relative_strength": -9.484472, "rate_of_change": 0.1379556901909545, "market_dynamics": 0.758677, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.166701, "high": 24.3333, "low": 24.147101, "close": 24.3186, "volume": 273541}, "trend_line": 23.70216, "activity_lines": {"activity_5": 24.224467, "activity_10": 24.203029, "activity_20": 24.087156, "activity_30": 23.926658}, "trend_signal": 1, "fair_value": 22.65719, "relative_strength": -5.772232, "rate_of_change": 0.1423962702765083, "market_dynamics": 0.515232, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.323494, "high": 24.431294, "low": 24.313792, "close": 24.3869, "volume": 155786}, "trend_line": 23.739937, "activity_lines": {"activity_5": 24.278973, "activity_10": 24.244065, "activity_20": 24.130418, "activity_30": 23.970835}, "trend_signal": 1, "fair_value": 22.670918, "relative_strength": -9.729621, "rate_of_change": 0.15938209850917365, "market_dynamics": 0.341162, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.295927, "high": 24.344991, "low": 24.207435, "close": 24.2271, "volume": 234881}, "trend_line": 23.774627, "activity_lines": {"activity_5": 24.274627, "activity_10": 24.24972, "activity_20": 24.153467, "activity_30": 24.002265}, "trend_signal": 1, "fair_value": 22.683172, "relative_strength": -11.010919, "rate_of_change": 0.14612507185675205, "market_dynamics": 0.017163, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.207446, "high": 24.273422, "low": 24.118954, "close": 24.1632, "volume": 304908}, "trend_line": 23.810387, "activity_lines": {"activity_5": 24.2443, "activity_10": 24.238564, "activity_20": 24.166266, "activity_30": 24.027334}, "trend_signal": 1, "fair_value": 22.694734, "relative_strength": -9.390089, "rate_of_change": 0.1504124544204197, "market_dynamics": -0.123785, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.301466, "high": 24.400034, "low": 24.242267, "close": 24.2472, "volume": 343766}, "trend_line": 23.850547, "activity_lines": {"activity_5": 24.244167, "activity_10": 24.240613, "activity_20": 24.183573, "activity_30": 24.055516}, "trend_signal": 1, "fair_value": 22.706769, "relative_strength": -9.412709, "rate_of_change": 0.16866588518699926, "market_dynamics": -0.296271, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.2324, "high": 24.311333, "low": 24.158401, "close": 24.2916, "volume": 471909}, "trend_line": 23.885467, "activity_lines": {"activity_5": 24.251833, "activity_10": 24.249536, "activity_20": 24.202709, "activity_30": 24.083971}, "trend_signal": 1, "fair_value": 22.71896, "relative_strength": -10.199237, "rate_of_change": 0.14641173638491234, "market_dynamics": -0.351918, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.321199, "high": 24.331066, "low": 24.202899, "close": 24.2176, "volume": 186070}, "trend_line": 23.92385, "activity_lines": {"activity_5": 24.236633, "activity_10": 24.244865, "activity_20": 24.211816, "activity_30": 24.105399}, "trend_signal": 1, "fair_value": 22.7304, "relative_strength": -8.744079, "rate_of_change": 0.16069604165580337, "market_dynamics": -0.423586, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.252133, "high": 24.3212, "low": 24.212667, "close": 24.2472, "volume": 323859}, "trend_line": 23.957117, "activity_lines": {"activity_5": 24.242587, "activity_10": 24.247131, "activity_20": 24.221021, "activity_30": 24.12626}, "trend_signal": 1, "fair_value": 22.741891, "relative_strength": -10.401398, "rate_of_change": 0.1390537058207546, "market_dynamics": -0.4024, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.222533, "high": 24.321199, "low": 24.155637, "close": 24.1732, "volume": 402468}, "trend_line": 23.98567, "activity_lines": {"activity_5": 24.222533, "activity_10": 24.2343, "activity_20": 24.220918, "activity_30": 24.140201}, "trend_signal": 1, "fair_value": 22.752653, "relative_strength": -9.730621, "rate_of_change": 0.11918378993598737, "market_dynamics": -0.488133, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.104167, "high": 24.170865, "low": 24.080882, "close": 24.1683, "volume": 1604970}, "trend_line": 24.006993, "activity_lines": {"activity_5": 24.20018, "activity_10": 24.220995, "activity_20": 24.2189, "activity_30": 24.151983}, "trend_signal": 1, "fair_value": 22.763217, "relative_strength": -9.8108, "rate_of_change": 0.08889891339288176, "market_dynamics": -0.630178, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.192967, "high": 24.2127, "low": 24.1239, "close": 24.1831, "volume": 1072971}, "trend_line": 24.031943, "activity_lines": {"activity_5": 24.18802, "activity_10": 24.209905, "activity_20": 24.21793, "activity_30": 24.163345}, "trend_signal": 1, "fair_value": 22.773735, "relative_strength": -9.451716, "rate_of_change": 0.10392805129737372, "market_dynamics": -0.639966, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.189485, "high": 24.298402, "low": 24.120273, "close": 24.2885, "volume": 268046}, "trend_line": 24.063627, "activity_lines": {"activity_5": 24.218227, "activity_10": 24.220444, "activity_20": 24.226752, "activity_30": 24.179897}, "trend_signal": 1, "fair_value": 22.784873, "relative_strength": -7.081393, "rate_of_change": 0.13184119153412624, "market_dynamics": -0.666601, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.278607, "high": 24.562584, "low": 24.263755, "close": 24.5509, "volume": 384183}, "trend_line": 24.103563, "activity_lines": {"activity_5": 24.331173, "activity_10": 24.28048, "activity_20": 24.259376, "activity_30": 24.211334}, "trend_signal": 1, "fair_value": 22.797764, "relative_strength": -4.803845, "rate_of_change": 0.16596001924398537, "market_dynamics": -0.402628, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.565757, "high": 24.575659, "low": 24.486545, "close": 24.5212, "volume": 179079}, "trend_line": 24.139943, "activity_lines": {"activity_5": 24.413973, "activity_10": 24.329229, "activity_20": 24.28627, "activity_30": 24.238278}, "trend_signal": 1, "fair_value": 22.810252, "relative_strength": -5.858666, "rate_of_change": 0.1509320427025566, "market_dynamics": -0.184776, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.536118, "high": 24.75217, "low": 24.536118, "close": 24.7391, "volume": 423880}, "trend_line": 24.17314, "activity_lines": {"activity_5": 24.546207, "activity_10": 24.411087, "activity_20": 24.331669, "activity_30": 24.276934}, "trend_signal": 1, "fair_value": 22.824129, "relative_strength": -4.567316, "rate_of_change": 0.1375189659727086, "market_dynamics": 0.208699, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.65097, "high": 24.65097, "low": 24.382809, "close": 24.4424, "volume": 465219}, "trend_line": 24.199033, "activity_lines": {"activity_5": 24.541487, "activity_10": 24.430056, "activity_20": 24.346155, "activity_30": 24.294305}, "trend_signal": 1, "fair_value": 22.835688, "relative_strength": -4.255461, "rate_of_change": 0.10711475629562375, "market_dynamics": 0.362013, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.412576, "high": 24.511895, "low": 24.233802, "close": 24.2487, "volume": 337220}, "trend_line": 24.219117, "activity_lines": {"activity_5": 24.454913, "activity_10": 24.411065, "activity_20": 24.341439, "activity_30": 24.29751}, "trend_signal": 1, "fair_value": 22.845709, "relative_strength": -3.726995, "rate_of_change": 0.08299505190972158, "market_dynamics": 0.120703, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.338095, "high": 24.407618, "low": 24.060002, "close": 24.0749, "volume": 425245}, "trend_line": 24.229203, "activity_lines": {"activity_5": 24.31306, "activity_10": 24.359909, "activity_20": 24.32043, "activity_30": 24.288205}, "trend_signal": 1, "fair_value": 22.854365, "relative_strength": -2.188977, "rate_of_change": 0.04164478828851439, "market_dynamics": -0.192096, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.104762, "high": 24.190872, "low": 23.965715, "close": 24.0117, "volume": 666826}, "trend_line": 24.23395, "activity_lines": {"activity_5": 24.181873, "activity_10": 24.300395, "activity_20": 24.293791, "activity_30": 24.274173}, "trend_signal": 0, "fair_value": 22.862459, "relative_strength": 1.127384, "rate_of_change": 0.01959206004424427, "market_dynamics": -0.642815, "expectation": {"probability": 66.8533, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.218249, "high": 24.341533, "low": 24.178384, "close": 24.2329, "volume": 245234}, "trend_line": 24.238633, "activity_lines": {"activity_5": 24.158387, "activity_10": 24.284035, "activity_20": 24.289098, "activity_30": 24.274105}, "trend_signal": 0, "fair_value": 22.871976, "relative_strength": -1.187735, "rate_of_change": 0.019324129991190014, "market_dynamics": -0.880449, "expectation": {"probability": 59.5966, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.178369, "high": 24.347797, "low": 24.118571, "close": 24.2581, "volume": 312256}, "trend_line": 24.24286, "activity_lines": {"activity_5": 24.177047, "activity_10": 24.271082, "activity_20": 24.286373, "activity_30": 24.275361}, "trend_signal": 0, "fair_value": 22.881535, "relative_strength": -4.832847, "rate_of_change": 0.017439102279407436, "market_dynamics": -0.926446, "expectation": {"probability": 56.9533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.238279, "high": 24.432524, "low": 24.22323, "close": 24.4099, "volume": 305352}, "trend_line": 24.255227, "activity_lines": {"activity_5": 24.258593, "activity_10": 24.284365, "activity_20": 24.298393, "activity_30": 24.286138}, "trend_signal": 1, "fair_value": 22.892003, "relative_strength": -9.194066, "rate_of_change": 0.05101295804208385, "market_dynamics": -0.789258, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.397614, "high": 24.407381, "low": 24.228186, "close": 24.3129, "volume": 394327}, "trend_line": 24.267607, "activity_lines": {"activity_5": 24.29706, "activity_10": 24.277805, "activity_20": 24.301065, "activity_30": 24.289859}, "trend_signal": 1, "fair_value": 22.901669, "relative_strength": -11.068543, "rate_of_change": 0.05104054478649191, "market_dynamics": -0.682871, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.38, "high": 24.4, "low": 24.17, "close": 24.195, "volume": 291715}, "trend_line": 24.272457, "activity_lines": {"activity_5": 24.28036, "activity_10": 24.254136, "activity_20": 24.2921, "activity_30": 24.285174}, "trend_signal": 0, "fair_value": 22.910408, "relative_strength": -12.360628, "rate_of_change": 0.019985489298543435, "market_dynamics": -0.682028, "expectation": {"probability": 62.7107, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.16, "high": 24.3, "low": 24.0746, "close": 24.245, "volume": 314516}, "trend_line": 24.27458, "activity_lines": {"activity_5": 24.268107, "activity_10": 24.245489, "activity_20": 24.287746, "activity_30": 24.283403}, "trend_signal": 0, "fair_value": 22.919365, "relative_strength": -16.220804, "rate_of_change": 0.008746539338811005, "market_dynamics": -0.699328, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.23, "high": 24.23, "low": 23.9101, "close": 23.915, "volume": 355475}, "trend_line": 24.262283, "activity_lines": {"activity_5": 24.145047, "activity_10": 24.185825, "activity_20": 24.251974, "activity_30": 24.260204}, "trend_signal": 0, "fair_value": 22.926003, "relative_strength": -16.669452, "rate_of_change": -0.05065793105380288, "market_dynamics": -0.864687, "expectation": {"probability": 62.6875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.94, "high": 24.02, "low": 23.8, "close": 23.985, "volume": 451879}, "trend_line": 24.25168, "activity_lines": {"activity_5": 24.068193, "activity_10": 24.148478, "activity_20": 24.224661, "activity_30": 24.242315}, "trend_signal": 0, "fair_value": 22.933016, "relative_strength": -16.953424, "rate_of_change": -0.04370157581625643, "market_dynamics": -0.966348, "expectation": {"probability": 59.8005, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.09, "high": 24.19, "low": 24.055, "close": 24.1554, "volume": 266683}, "trend_line": 24.25163, "activity_lines": {"activity_5": 24.076467, "activity_10": 24.146907, "activity_20": 24.214685, "activity_30": 24.236103}, "trend_signal": 0, "fair_value": 22.941058, "relative_strength": -18.236776, "rate_of_change": -0.00020617128381068784, "market_dynamics": -1.00767, "expectation": {"probability": 60.4046, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7078040c-4e2a-4ee5-9dd0-93becb9c4b5b/", "share_image": "https://sharemaestro.com/terminal/7078040c-4e2a-4ee5-9dd0-93becb9c4b5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}