{"ticker": {"uuid": "7078040c-4e2a-4ee5-9dd0-93becb9c4b5b", "symbol": "IBTO", "name": "ISHARES IBONDS DEC 2033 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, IBTO fell 2.85%, moving from 23.95 to 23.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.21 and has improved across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is positive at 56.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "23.27"}, {"label": "12-Week Change", "value": "-2.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.21"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 23.31, "high": 23.3701, "low": 23.235, "close": 23.265, "volume": 714363}, "trend_line": 23.919689, "activity_lines": {"activity_5": 23.42951, "activity_10": 23.545204, "activity_20": 23.687063, "activity_30": 23.782199}, "trend_signal": 0, "fair_value": 23.036376, "relative_strength": -13.209139, "rate_of_change": -0.16290520373813305, "market_dynamics": -1.047216, "expectation": {"probability": 56.746, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 21.173839, "high": 21.751063, "low": 20.978925, "close": 21.093296, "volume": 304581}, "trend_line": null, "activity_lines": {"activity_5": 21.328386, "activity_10": 21.456147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.996473, "high": 20.996473, "low": 20.682423, "close": 20.754206, "volume": 1003801}, "trend_line": null, "activity_lines": {"activity_5": 21.105334, "activity_10": 21.307611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.653187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7197, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.959146, "high": 21.128374, "low": 20.851112, "close": 21.05031, "volume": 64019}, "trend_line": null, "activity_lines": {"activity_5": 21.04237, "activity_10": 21.235423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.615507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.933663, "high": 20.933663, "low": 20.467074, "close": 20.583721, "volume": 510595}, "trend_line": null, "activity_lines": {"activity_5": 20.858362, "activity_10": 21.0932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.554814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4827, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.493993, "high": 20.758692, "low": 20.493993, "close": 20.741285, "volume": 132022}, "trend_line": null, "activity_lines": {"activity_5": 20.786263, "activity_10": 20.99909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.509618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.664477, "high": 21.313966, "low": 20.61064, "close": 21.192455, "volume": 282925}, "trend_line": null, "activity_lines": {"activity_5": 20.902227, "activity_10": 21.001256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.492925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.124948, "high": 21.47148, "low": 21.03539, "close": 21.102446, "volume": 616768}, "trend_line": null, "activity_lines": {"activity_5": 20.981577, "activity_10": 20.993723, "activity_20": 21.238626, "activity_30": null}, "trend_signal": 0, "fair_value": 21.473401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.025939, "high": 21.431877, "low": 20.985435, "close": 21.403974, "volume": 354514}, "trend_line": null, "activity_lines": {"activity_5": 21.138221, "activity_10": 21.051423, "activity_20": 21.232014, "activity_30": null}, "trend_signal": 0, "fair_value": 21.470095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.385972, "high": 21.529986, "low": 21.35564, "close": 21.36347, "volume": 206624}, "trend_line": null, "activity_lines": {"activity_5": 21.257785, "activity_10": 21.104734, "activity_20": 21.225205, "activity_30": null}, "trend_signal": 0, "fair_value": 21.465248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.430977, "high": 21.833006, "low": 21.412975, "close": 21.830207, "volume": 169418}, "trend_line": null, "activity_lines": {"activity_5": 21.480946, "activity_10": 21.244925, "activity_20": 21.264738, "activity_30": null}, "trend_signal": 0, "fair_value": 21.481116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.748954, "high": 22.028828, "low": 21.705799, "close": 21.812151, "volume": 587133}, "trend_line": null, "activity_lines": {"activity_5": 21.625492, "activity_10": 21.37231, "activity_20": 21.304321, "activity_30": null}, "trend_signal": 0, "fair_value": 21.494909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.785066, "high": 22.440547, "low": 21.753468, "close": 22.403765, "volume": 162007}, "trend_line": null, "activity_lines": {"activity_5": 21.925931, "activity_10": 21.59419, "activity_20": 21.402081, "activity_30": null}, "trend_signal": 0, "fair_value": 21.531263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.340892, "high": 22.567381, "low": 22.322773, "close": 22.458666, "volume": 203150}, "trend_line": null, "activity_lines": {"activity_5": 22.157915, "activity_10": 21.796061, "activity_20": 21.503109, "activity_30": null}, "trend_signal": 0, "fair_value": 21.566933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.439369, "high": 22.657977, "low": 22.439369, "close": 22.503964, "volume": 156961}, "trend_line": null, "activity_lines": {"activity_5": 22.334686, "activity_10": 21.980561, "activity_20": 21.605622, "activity_30": null}, "trend_signal": 0, "fair_value": 21.601638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.404309, "high": 22.476785, "low": 22.214058, "close": 22.223117, "volume": 97469}, "trend_line": null, "activity_lines": {"activity_5": 22.341808, "activity_10": 22.079084, "activity_20": 21.677342, "activity_30": null}, "trend_signal": 0, "fair_value": 21.623833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.241237, "high": 22.549262, "low": 22.232177, "close": 22.404309, "volume": 410862}, "trend_line": null, "activity_lines": {"activity_5": 22.383133, "activity_10": 22.183609, "activity_20": 21.762992, "activity_30": null}, "trend_signal": 0, "fair_value": 21.650746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.744185, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.331832, "high": 22.331832, "low": 22.032866, "close": 22.108876, "volume": 211554}, "trend_line": 21.666017, "activity_lines": {"activity_5": 22.286504, "activity_10": 22.212385, "activity_20": 21.816481, "activity_30": 21.703317}, "trend_signal": 1, "fair_value": 21.666017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.902696, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.195848, "high": 22.223117, "low": 22.041926, "close": 22.123462, "volume": 430675}, "trend_line": 21.664376, "activity_lines": {"activity_5": 22.214396, "activity_10": 22.225515, "activity_20": 21.869293, "activity_30": 21.73283}, "trend_signal": 1, "fair_value": 21.680773, "relative_strength": null, "rate_of_change": -0.007574073259516677, "market_dynamics": 0.922327, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.17782, "high": 22.748572, "low": 22.170572, "close": 22.335253, "volume": 152225}, "trend_line": 21.683527, "activity_lines": {"activity_5": 22.235232, "activity_10": 22.26407, "activity_20": 21.939628, "activity_30": 21.776112}, "trend_signal": 1, "fair_value": 21.701226, "relative_strength": null, "rate_of_change": 0.08839857653874178, "market_dynamics": 0.926886, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.171625, "high": 22.467065, "low": 22.044358, "close": 22.07163, "volume": 123210}, "trend_line": 21.679197, "activity_lines": {"activity_5": 22.179441, "activity_10": 22.237025, "activity_20": 21.980758, "activity_30": 21.801151}, "trend_signal": 1, "fair_value": 21.71245, "relative_strength": null, "rate_of_change": -0.019969076064069526, "market_dynamics": 0.689096, "expectation": {"probability": 75.2212, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.062721, "high": 22.117082, "low": 21.844368, "close": 21.889821, "volume": 592449}, "trend_line": 21.668954, "activity_lines": {"activity_5": 22.073146, "activity_10": 22.172534, "activity_20": 22.000929, "activity_30": 21.81474}, "trend_signal": 1, "fair_value": 21.717667, "relative_strength": null, "rate_of_change": -0.0472480599719589, "market_dynamics": 0.637684, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.930728, "high": 21.979453, "low": 21.820733, "close": 21.971635, "volume": 349295}, "trend_line": 21.668266, "activity_lines": {"activity_5": 22.028421, "activity_10": 22.121507, "activity_20": 22.025098, "activity_30": 21.834268}, "trend_signal": 1, "fair_value": 21.724923, "relative_strength": null, "rate_of_change": -0.003175049427859988, "market_dynamics": 0.394382, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.962544, "high": 22.118608, "low": 21.867094, "close": 22.11186, "volume": 241061}, "trend_line": 21.676518, "activity_lines": {"activity_5": 22.039588, "activity_10": 22.103832, "activity_20": 22.056825, "activity_30": 21.862887}, "trend_signal": 1, "fair_value": 21.735672, "relative_strength": null, "rate_of_change": 0.03808334270957523, "market_dynamics": 0.196415, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.030161, "high": 22.330699, "low": 22.030161, "close": 22.294226, "volume": 197152}, "trend_line": 21.697848, "activity_lines": {"activity_5": 22.112316, "activity_10": 22.12562, "activity_20": 22.100866, "activity_30": 21.902739}, "trend_signal": 1, "fair_value": 21.750768, "relative_strength": null, "rate_of_change": 0.09840141299446231, "market_dynamics": 0.092137, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.321581, "high": 22.321581, "low": 21.920376, "close": 21.938613, "volume": 151849}, "trend_line": 21.711645, "activity_lines": {"activity_5": 22.069243, "activity_10": 22.086564, "activity_20": 22.102893, "activity_30": 21.918272}, "trend_signal": 1, "fair_value": 21.755711, "relative_strength": null, "rate_of_change": 0.06358695111146635, "market_dynamics": -0.156946, "expectation": {"probability": 70.098, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.920376, "high": 22.137209, "low": 21.883903, "close": 22.11186, "volume": 105017}, "trend_line": 21.73007, "activity_lines": {"activity_5": 22.092786, "activity_10": 22.084181, "activity_20": 22.115718, "activity_30": 21.944092}, "trend_signal": 1, "fair_value": 21.764843, "relative_strength": null, "rate_of_change": 0.08486229394410502, "market_dynamics": -0.337913, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.084323, "high": 22.184807, "low": 22.028155, "close": 22.148334, "volume": 78466}, "trend_line": 21.745848, "activity_lines": {"activity_5": 22.113684, "activity_10": 22.093746, "activity_20": 22.127639, "activity_30": 21.971077}, "trend_signal": 1, "fair_value": 21.77443, "relative_strength": null, "rate_of_change": 0.07260906200485044, "market_dynamics": -0.475258, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.794647, "high": 22.794647, "low": 21.80636, "close": 21.86584, "volume": 176778}, "trend_line": 21.755789, "activity_lines": {"activity_5": 22.028638, "activity_10": 22.051232, "activity_20": 22.107675, "activity_30": 21.978819}, "trend_signal": 1, "fair_value": 21.77666, "relative_strength": null, "rate_of_change": 0.04571447386186692, "market_dynamics": -0.624434, "expectation": {"probability": 70.922, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.80636, "high": 21.91617, "low": 21.559289, "close": 21.673399, "volume": 201596}, "trend_line": 21.762418, "activity_lines": {"activity_5": 21.895846, "activity_10": 21.978412, "activity_20": 22.067184, "activity_30": 21.973503}, "trend_signal": 1, "fair_value": 21.774201, "relative_strength": null, "rate_of_change": 0.030470050982753228, "market_dynamics": -0.679695, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.522685, "high": 21.586741, "low": 21.403725, "close": 21.522685, "volume": 154070}, "trend_line": 21.769628, "activity_lines": {"activity_5": 21.754205, "activity_10": 21.890224, "activity_20": 22.010864, "activity_30": 21.958036}, "trend_signal": 0, "fair_value": 21.768352, "relative_strength": null, "rate_of_change": 0.033130509670389593, "market_dynamics": -0.772764, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.495233, "high": 21.600467, "low": 21.367122, "close": 21.456525, "volume": 100551}, "trend_line": 21.781736, "activity_lines": {"activity_5": 21.618238, "activity_10": 21.799987, "activity_20": 21.949707, "activity_30": 21.937836}, "trend_signal": 0, "fair_value": 21.761265, "relative_strength": null, "rate_of_change": 0.05561877309064623, "market_dynamics": -0.890423, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.504384, "high": 21.937148, "low": 21.426602, "close": 21.744405, "volume": 142966}, "trend_line": 21.814742, "activity_lines": {"activity_5": 21.621921, "activity_10": 21.76997, "activity_20": 21.91766, "activity_30": 21.935428}, "trend_signal": 0, "fair_value": 21.76089, "relative_strength": null, "rate_of_change": 0.1515306218016797, "market_dynamics": -0.904301, "expectation": {"probability": 36.345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.76277, "high": 21.882144, "low": 21.739814, "close": 21.758179, "volume": 163635}, "trend_line": 21.838338, "activity_lines": {"activity_5": 21.657124, "activity_10": 21.746589, "activity_20": 21.890066, "activity_30": 21.931779}, "trend_signal": 0, "fair_value": 21.760831, "relative_strength": null, "rate_of_change": 0.1081653865079004, "market_dynamics": -0.92008, "expectation": {"probability": 39.5712, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.808683, "high": 22.04284, "low": 21.785727, "close": 21.914283, "volume": 116150}, "trend_line": 21.88269, "activity_lines": {"activity_5": 21.751539, "activity_10": 21.758021, "activity_20": 21.880674, "activity_30": 21.936678}, "trend_signal": 0, "fair_value": 21.764096, "relative_strength": null, "rate_of_change": 0.20309237818372416, "market_dynamics": -0.78159, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.891327, "high": 21.955605, "low": 21.808683, "close": 21.86837, "volume": 168823}, "trend_line": 21.920259, "activity_lines": {"activity_5": 21.81459, "activity_10": 21.768013, "activity_20": 21.869717, "activity_30": 21.935754}, "trend_signal": 0, "fair_value": 21.766269, "relative_strength": null, "rate_of_change": 0.1716836458406224, "market_dynamics": -0.572115, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.872962, "high": 21.884164, "low": 21.614471, "close": 21.833385, "volume": 226798}, "trend_line": 21.941624, "activity_lines": {"activity_5": 21.842934, "activity_10": 21.772922, "activity_20": 21.857118, "activity_30": 21.93015}, "trend_signal": 0, "fair_value": 21.767638, "relative_strength": null, "rate_of_change": 0.09746691405425188, "market_dynamics": -0.387525, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.859861, "high": 22.210061, "low": 21.859861, "close": 21.942803, "volume": 437291}, "trend_line": 21.969636, "activity_lines": {"activity_5": 21.882627, "activity_10": 21.802788, "activity_20": 21.857658, "activity_30": 21.930226}, "trend_signal": 0, "fair_value": 21.771142, "relative_strength": null, "rate_of_change": 0.12766602873151214, "market_dynamics": -0.113678, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.924371, "high": 22.351984, "low": 21.878385, "close": 22.329866, "volume": 212803}, "trend_line": 22.000499, "activity_lines": {"activity_5": 22.038115, "activity_10": 21.906766, "activity_20": 21.895852, "activity_30": 21.953466}, "trend_signal": 0, "fair_value": 21.782097, "relative_strength": null, "rate_of_change": 0.14048025192588573, "market_dynamics": 0.185208, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.219277, "high": 22.339082, "low": 22.210061, "close": 22.283787, "volume": 289201}, "trend_line": 22.031176, "activity_lines": {"activity_5": 22.14013, "activity_10": 21.993929, "activity_20": 21.928674, "activity_30": 21.971743}, "trend_signal": 0, "fair_value": 21.791745, "relative_strength": -14.379915, "rate_of_change": 0.13943774638928497, "market_dynamics": 0.4992, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.283787, "high": 22.339082, "low": 22.113295, "close": 22.117258, "volume": 1206818}, "trend_line": 22.040744, "activity_lines": {"activity_5": 22.162002, "activity_10": 22.039716, "activity_20": 21.945882, "activity_30": 21.977297}, "trend_signal": 0, "fair_value": 21.797887, "relative_strength": -14.534539, "rate_of_change": 0.04342936573155049, "market_dynamics": 0.726418, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.994271, "high": 22.308607, "low": 21.924932, "close": 22.294739, "volume": 128395}, "trend_line": 22.056831, "activity_lines": {"activity_5": 22.226442, "activity_10": 22.106962, "activity_20": 21.979776, "activity_30": 21.993684}, "trend_signal": 0, "fair_value": 21.807088, "relative_strength": -16.365781, "rate_of_change": 0.0729875543221175, "market_dynamics": 0.816488, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.286418, "high": 22.488888, "low": 22.220778, "close": 22.479642, "volume": 124203}, "trend_line": 22.05936, "activity_lines": {"activity_5": 22.321759, "activity_10": 22.192586, "activity_20": 22.029351, "activity_30": 22.020962}, "trend_signal": 0, "fair_value": 21.819316, "relative_strength": -15.031922, "rate_of_change": 0.011465835686017943, "market_dynamics": 0.860383, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.438039, "high": 22.548981, "low": 22.391721, "close": 22.397176, "volume": 518005}, "trend_line": 22.05731, "activity_lines": {"activity_5": 22.353798, "activity_10": 22.249849, "activity_20": 22.068653, "activity_30": 22.042756}, "trend_signal": 0, "fair_value": 21.829635, "relative_strength": -11.461758, "rate_of_change": -0.00929310732496569, "market_dynamics": 0.893199, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.428609, "high": 22.507378, "low": 22.327097, "close": 22.498133, "volume": 157545}, "trend_line": 22.057116, "activity_lines": {"activity_5": 22.415002, "activity_10": 22.313849, "activity_20": 22.116212, "activity_30": 22.071196}, "trend_signal": 1, "fair_value": 21.841363, "relative_strength": -8.402793, "rate_of_change": -0.0008795270139489882, "market_dynamics": 0.915168, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.544359, "high": 23.227941, "low": 22.512555, "close": 23.204746, "volume": 106621}, "trend_line": 22.089837, "activity_lines": {"activity_5": 22.697454, "activity_10": 22.495709, "activity_20": 22.230096, "activity_30": 22.145237}, "trend_signal": 1, "fair_value": 21.864869, "relative_strength": -2.267808, "rate_of_change": 0.14834668322004865, "market_dynamics": 1.080664, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.381031, "high": 23.408866, "low": 22.778042, "close": 22.963513, "volume": 182016}, "trend_line": 22.108477, "activity_lines": {"activity_5": 22.826996, "activity_10": 22.609411, "activity_20": 22.314976, "activity_30": 22.201603}, "trend_signal": 1, "fair_value": 21.883491, "relative_strength": -3.339872, "rate_of_change": 0.08438269598821088, "market_dynamics": 1.171002, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.972791, "high": 23.186189, "low": 22.954234, "close": 23.061676, "volume": 135370}, "trend_line": 22.140237, "activity_lines": {"activity_5": 22.944674, "activity_10": 22.720413, "activity_20": 22.40515, "activity_30": 22.2631}, "trend_signal": 1, "fair_value": 21.903127, "relative_strength": -7.554369, "rate_of_change": 0.14365530470506158, "market_dynamics": 1.204078, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.066037, "high": 23.296971, "low": 23.066037, "close": 23.237219, "volume": 195912}, "trend_line": 22.177362, "activity_lines": {"activity_5": 23.082064, "activity_10": 22.842988, "activity_20": 22.507692, "activity_30": 22.333873}, "trend_signal": 1, "fair_value": 21.924997, "relative_strength": -7.434745, "rate_of_change": 0.16768113186864095, "market_dynamics": 1.317227, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.408866, "high": 23.408866, "low": 23.071696, "close": 23.071696, "volume": 107987}, "trend_line": 22.20191, "activity_lines": {"activity_5": 23.108277, "activity_10": 22.918972, "activity_20": 22.58794, "activity_30": 22.391572}, "trend_signal": 1, "fair_value": 21.943492, "relative_strength": -7.054531, "rate_of_change": 0.1106894498994195, "market_dynamics": 1.277733, "expectation": {"probability": 61.4919, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.210095, "high": 23.470778, "low": 23.182165, "close": 23.452158, "volume": 141296}, "trend_line": 22.247928, "activity_lines": {"activity_5": 23.223073, "activity_10": 23.049804, "activity_20": 22.697765, "activity_30": 22.472233}, "trend_signal": 1, "fair_value": 21.96744, "relative_strength": 0.508747, "rate_of_change": 0.207270455559905, "market_dynamics": 1.294769, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.424228, "high": 23.625791, "low": 23.414917, "close": 23.573189, "volume": 124286}, "trend_line": 22.30404, "activity_lines": {"activity_5": 23.361719, "activity_10": 23.178371, "activity_20": 22.809928, "activity_30": 22.557734}, "trend_signal": 1, "fair_value": 21.992529, "relative_strength": -4.328169, "rate_of_change": 0.2522122509565782, "market_dynamics": 1.296065, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.574027, "high": 23.643015, "low": 23.408214, "close": 23.470778, "volume": 151645}, "trend_line": 22.354011, "activity_lines": {"activity_5": 23.425582, "activity_10": 23.265074, "activity_20": 22.902258, "activity_30": 22.633007}, "trend_signal": 1, "fair_value": 22.015272, "relative_strength": -5.753947, "rate_of_change": 0.22404461254552682, "market_dynamics": 1.225675, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.414917, "high": 23.479623, "low": 23.332802, "close": 23.452158, "volume": 90121}, "trend_line": 22.398688, "activity_lines": {"activity_5": 23.455965, "activity_10": 23.33037, "activity_20": 22.984594, "activity_30": 22.703856}, "trend_signal": 1, "fair_value": 22.037043, "relative_strength": -6.406778, "rate_of_change": 0.1998612240103133, "market_dynamics": 1.215982, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.442848, "high": 23.576564, "low": 23.048427, "close": 23.058141, "volume": 95190}, "trend_line": 22.424152, "activity_lines": {"activity_5": 23.34068, "activity_10": 23.304845, "activity_20": 23.021338, "activity_30": 22.746401}, "trend_signal": 1, "fair_value": 22.052283, "relative_strength": -7.742875, "rate_of_change": 0.11368523013490563, "market_dynamics": 0.94595, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.988084, "high": 23.006766, "low": 22.829381, "close": 22.908219, "volume": 91369}, "trend_line": 22.456472, "activity_lines": {"activity_5": 23.176325, "activity_10": 23.24188, "activity_20": 23.038357, "activity_30": 22.777631}, "trend_signal": 1, "fair_value": 22.06487, "relative_strength": -9.069701, "rate_of_change": 0.14413031092547948, "market_dynamics": 0.54027, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.857311, "high": 23.057488, "low": 22.810606, "close": 22.95072, "volume": 85480}, "trend_line": 22.484434, "activity_lines": {"activity_5": 23.0624, "activity_10": 23.192034, "activity_20": 23.054471, "activity_30": 22.809518}, "trend_signal": 1, "fair_value": 22.077709, "relative_strength": -8.69182, "rate_of_change": 0.12451644229778706, "market_dynamics": 0.126464, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.857311, "high": 22.857311, "low": 22.654986, "close": 22.675162, "volume": 114703}, "trend_line": 22.501995, "activity_lines": {"activity_5": 22.898119, "activity_10": 23.092319, "activity_20": 23.039022, "activity_30": 22.821823}, "trend_signal": 1, "fair_value": 22.086244, "relative_strength": -9.43936, "rate_of_change": 0.07810292222610808, "market_dynamics": -0.336814, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.670492, "high": 22.726538, "low": 22.459059, "close": 22.459059, "volume": 198996}, "trend_line": 22.521769, "activity_lines": {"activity_5": 22.714845, "activity_10": 22.960339, "activity_20": 22.999504, "activity_30": 22.819053}, "trend_signal": 1, "fair_value": 22.091495, "relative_strength": -8.43418, "rate_of_change": 0.08787665271456234, "market_dynamics": -0.568697, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.599663, "high": 22.655904, "low": 22.299709, "close": 22.599663, "volume": 2983106}, "trend_line": 22.552644, "activity_lines": {"activity_5": 22.644646, "activity_10": 22.868073, "activity_20": 22.972762, "activity_30": 22.824078}, "trend_signal": 1, "fair_value": 22.098553, "relative_strength": -12.238638, "rate_of_change": 0.1370895865240504, "market_dynamics": -0.63854, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.534048, "high": 22.534048, "low": 22.280962, "close": 22.381728, "volume": 1184367}, "trend_line": 22.581279, "activity_lines": {"activity_5": 22.532368, "activity_10": 22.744765, "activity_20": 22.923759, "activity_30": 22.813052}, "trend_signal": 0, "fair_value": 22.102432, "relative_strength": -9.636611, "rate_of_change": 0.12696959168068164, "market_dynamics": -0.69416, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.374697, "high": 22.505927, "low": 22.31855, "close": 22.449686, "volume": 271002}, "trend_line": 22.614385, "activity_lines": {"activity_5": 22.477841, "activity_10": 22.653274, "activity_20": 22.87997, "activity_30": 22.804562}, "trend_signal": 0, "fair_value": 22.107124, "relative_strength": -10.641105, "rate_of_change": 0.1466081704229423, "market_dynamics": -0.753399, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.620941, "high": 22.834002, "low": 22.590289, "close": 22.834002, "volume": 117022}, "trend_line": 22.650704, "activity_lines": {"activity_5": 22.584822, "activity_10": 22.652087, "activity_20": 22.872044, "activity_30": 22.818731}, "trend_signal": 0, "fair_value": 22.116816, "relative_strength": -9.409824, "rate_of_change": 0.16060131637452196, "market_dynamics": -0.778023, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.741591, "high": 22.943802, "low": 22.685255, "close": 22.920289, "volume": 148989}, "trend_line": 22.689441, "activity_lines": {"activity_5": 22.709975, "activity_10": 22.678166, "activity_20": 22.870648, "activity_30": 22.836123}, "trend_signal": 0, "fair_value": 22.127388, "relative_strength": -11.529915, "rate_of_change": 0.17101896700428199, "market_dynamics": -0.770011, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.901479, "high": 22.901479, "low": 22.530164, "close": 22.548786, "volume": 96312}, "trend_line": 22.710592, "activity_lines": {"activity_5": 22.680546, "activity_10": 22.64637, "activity_20": 22.831381, "activity_30": 22.827049}, "trend_signal": 0, "fair_value": 22.132861, "relative_strength": -13.182227, "rate_of_change": 0.09321957292821668, "market_dynamics": -0.824497, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.562894, "high": 22.581704, "low": 22.250733, "close": 22.354576, "volume": 162559}, "trend_line": 22.726798, "activity_lines": {"activity_5": 22.589772, "activity_10": 22.588523, "activity_20": 22.773376, "activity_30": 22.80408}, "trend_signal": 0, "fair_value": 22.135703, "relative_strength": -11.537607, "rate_of_change": 0.07135877391483406, "market_dynamics": -0.830785, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.345136, "high": 22.345136, "low": 22.191732, "close": 22.227133, "volume": 155947}, "trend_line": 22.739923, "activity_lines": {"activity_5": 22.458327, "activity_10": 22.517572, "activity_20": 22.707282, "activity_30": 22.771843}, "trend_signal": 0, "fair_value": 22.136861, "relative_strength": -12.397618, "rate_of_change": 0.057751206307207356, "market_dynamics": -0.916615, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.335696, "high": 22.401778, "low": 22.288494, "close": 22.293215, "volume": 157457}, "trend_line": 22.751604, "activity_lines": {"activity_5": 22.363746, "activity_10": 22.471791, "activity_20": 22.650988, "activity_30": 22.743023}, "trend_signal": 0, "fair_value": 22.138815, "relative_strength": -10.992006, "rate_of_change": 0.051367808061616504, "market_dynamics": -1.065469, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.279054, "high": 22.288494, "low": 22.024167, "close": 22.034457, "volume": 288777}, "trend_line": 22.741757, "activity_lines": {"activity_5": 22.218965, "activity_10": 22.385908, "activity_20": 22.573709, "activity_30": 22.696756}, "trend_signal": 0, "fair_value": 22.137527, "relative_strength": -9.632676, "rate_of_change": -0.0432804649729338, "market_dynamics": -1.119366, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.043047, "high": 22.345136, "low": 21.986406, "close": 22.307375, "volume": 497307}, "trend_line": 22.742543, "activity_lines": {"activity_5": 22.224213, "activity_10": 22.357367, "activity_20": 22.528151, "activity_30": 22.668731}, "trend_signal": 0, "fair_value": 22.139598, "relative_strength": -10.705808, "rate_of_change": 0.0034561973377936796, "market_dynamics": -1.059808, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.401778, "high": 22.401778, "low": 22.241293, "close": 22.335696, "volume": 140589}, "trend_line": 22.749824, "activity_lines": {"activity_5": 22.254994, "activity_10": 22.339289, "activity_20": 22.488929, "activity_30": 22.642483}, "trend_signal": 0, "fair_value": 22.141961, "relative_strength": -11.557124, "rate_of_change": 0.03201488945189192, "market_dynamics": -0.993597, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.458419, "high": 22.533942, "low": 22.392338, "close": 22.448979, "volume": 1199535}, "trend_line": 22.754966, "activity_lines": {"activity_5": 22.324796, "activity_10": 22.342645, "activity_20": 22.465812, "activity_30": 22.623074}, "trend_signal": 0, "fair_value": 22.145616, "relative_strength": -9.516691, "rate_of_change": 0.02260237266011075, "market_dynamics": -0.756921, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.504258, "high": 22.692551, "low": 22.428486, "close": 22.561087, "volume": 148303}, "trend_line": 22.757681, "activity_lines": {"activity_5": 22.417176, "activity_10": 22.366397, "activity_20": 22.458726, "activity_30": 22.610565}, "trend_signal": 0, "fair_value": 22.150503, "relative_strength": -8.891987, "rate_of_change": 0.011931461466486134, "market_dynamics": -0.508247, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.570559, "high": 22.64633, "low": 22.305641, "close": 22.608444, "volume": 421326}, "trend_line": 22.764723, "activity_lines": {"activity_5": 22.507485, "activity_10": 22.403721, "activity_20": 22.460482, "activity_30": 22.600937}, "trend_signal": 0, "fair_value": 22.155828, "relative_strength": -10.954456, "rate_of_change": 0.03094339884629914, "market_dynamics": -0.251955, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.542144, "high": 22.722102, "low": 22.419109, "close": 22.693688, "volume": 131868}, "trend_line": 22.771241, "activity_lines": {"activity_5": 22.587942, "activity_10": 22.462214, "activity_20": 22.474374, "activity_30": 22.596354}, "trend_signal": 0, "fair_value": 22.162011, "relative_strength": -8.288975, "rate_of_change": 0.02863201981416511, "market_dynamics": 0.038872, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.674745, "high": 23.082019, "low": 22.674745, "close": 23.076147, "volume": 214423}, "trend_line": 22.766955, "activity_lines": {"activity_5": 22.770131, "activity_10": 22.587611, "activity_20": 22.526427, "activity_30": 22.616026}, "trend_signal": 0, "fair_value": 22.172399, "relative_strength": -3.278447, "rate_of_change": -0.018821986908840217, "market_dynamics": 0.308241, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.013055, "high": 23.260099, "low": 22.880032, "close": 22.937042, "volume": 293865}, "trend_line": 22.766072, "activity_lines": {"activity_5": 22.856589, "activity_10": 22.674597, "activity_20": 22.564431, "activity_30": 22.626999}, "trend_signal": 0, "fair_value": 22.18099, "relative_strength": -0.478303, "rate_of_change": -0.003878428186809307, "market_dynamics": 0.525147, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.051062, "high": 23.122325, "low": 22.899035, "close": 22.951294, "volume": 566927}, "trend_line": 22.762393, "activity_lines": {"activity_5": 22.91526, "activity_10": 22.751266, "activity_20": 22.603858, "activity_30": 22.638949}, "trend_signal": 0, "fair_value": 22.189549, "relative_strength": 2.228136, "rate_of_change": -0.01616001214439524, "market_dynamics": 0.690464, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.994052, "high": 23.193587, "low": 22.946544, "close": 23.089069, "volume": 858130}, "trend_line": 22.757455, "activity_lines": {"activity_5": 22.993842, "activity_10": 22.84102, "activity_20": 22.655092, "activity_30": 22.660025}, "trend_signal": 0, "fair_value": 22.199434, "relative_strength": 2.663081, "rate_of_change": -0.021693676934578982, "market_dynamics": 0.904928, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.027308, "high": 23.117479, "low": 22.899035, "close": 23.09857, "volume": 449570}, "trend_line": 22.75835, "activity_lines": {"activity_5": 23.043549, "activity_10": 22.913327, "activity_20": 22.70423, "activity_30": 22.682032}, "trend_signal": 0, "fair_value": 22.209207, "relative_strength": 5.198332, "rate_of_change": 0.0039327771932312645, "market_dynamics": 0.941508, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.203089, "high": 23.750785, "low": 23.104556, "close": 23.521954, "volume": 362155}, "trend_line": 22.760677, "activity_lines": {"activity_5": 23.207392, "activity_10": 23.048227, "activity_20": 22.791315, "activity_30": 22.731297}, "trend_signal": 0, "fair_value": 22.223323, "relative_strength": 18.575843, "rate_of_change": 0.010224818583074247, "market_dynamics": 1.081469, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.49335, "high": 23.560092, "low": 22.644767, "close": 22.797321, "volume": 397637}, "trend_line": 22.734815, "activity_lines": {"activity_5": 23.099971, "activity_10": 23.029808, "activity_20": 22.803957, "activity_30": 22.733661}, "trend_signal": 0, "fair_value": 22.229429, "relative_strength": 6.879755, "rate_of_change": -0.11362579417123686, "market_dynamics": 0.964202, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.911737, "high": 23.187479, "low": 22.902202, "close": 23.08336, "volume": 134062}, "trend_line": 22.721901, "activity_lines": {"activity_5": 23.09721, "activity_10": 23.057062, "activity_20": 22.842186, "activity_30": 22.756148}, "trend_signal": 1, "fair_value": 22.238418, "relative_strength": 10.741777, "rate_of_change": -0.05680274943958018, "market_dynamics": 0.829803, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.026152, "high": 23.229717, "low": 22.968945, "close": 23.22638, "volume": 334661}, "trend_line": 22.714375, "activity_lines": {"activity_5": 23.133319, "activity_10": 23.100824, "activity_20": 22.892849, "activity_30": 22.788695}, "trend_signal": 1, "fair_value": 22.248709, "relative_strength": 4.757302, "rate_of_change": -0.03312222863746563, "market_dynamics": 0.786652, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.188241, "high": 23.460677, "low": 23.148774, "close": 23.172693, "volume": 145789}, "trend_line": 22.718193, "activity_lines": {"activity_5": 23.142377, "activity_10": 23.12359, "activity_20": 22.936941, "activity_30": 22.818264}, "trend_signal": 1, "fair_value": 22.258235, "relative_strength": 1.153902, "rate_of_change": 0.016808738959354984, "market_dynamics": 0.60979, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.163125, "high": 23.284634, "low": 23.067449, "close": 23.10572, "volume": 180425}, "trend_line": 22.724777, "activity_lines": {"activity_5": 23.12417, "activity_10": 23.125469, "activity_20": 22.971683, "activity_30": 22.843266}, "trend_signal": 1, "fair_value": 22.266882, "relative_strength": 1.129294, "rate_of_change": 0.028981178212545977, "market_dynamics": 0.574878, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.943071, "high": 23.077017, "low": 22.842611, "close": 23.010044, "volume": 470847}, "trend_line": 22.726754, "activity_lines": {"activity_5": 23.10182, "activity_10": 23.109415, "activity_20": 22.993737, "activity_30": 22.86167}, "trend_signal": 1, "fair_value": 22.274389, "relative_strength": -5.584943, "rate_of_change": 0.008699755337533642, "market_dynamics": 0.475714, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.904801, "high": 23.000476, "low": 22.799557, "close": 22.962206, "volume": 277813}, "trend_line": 22.736322, "activity_lines": {"activity_5": 23.049342, "activity_10": 23.083336, "activity_20": 23.007506, "activity_30": 22.87686}, "trend_signal": 1, "fair_value": 22.281267, "relative_strength": -3.393709, "rate_of_change": 0.042100160894079176, "market_dynamics": 0.214311, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.012914, "high": 23.163125, "low": 22.981341, "close": 23.163125, "volume": 160063}, "trend_line": 22.759791, "activity_lines": {"activity_5": 23.071914, "activity_10": 23.09359, "activity_20": 23.037225, "activity_30": 22.904396}, "trend_signal": 1, "fair_value": 22.289998, "relative_strength": -4.238897, "rate_of_change": 0.10322250010357271, "market_dynamics": 0.0473, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.09146, "high": 23.245083, "low": 22.971826, "close": 22.985844, "volume": 299301}, "trend_line": 22.772664, "activity_lines": {"activity_5": 23.03961, "activity_10": 23.070264, "activity_20": 23.044685, "activity_30": 22.91898}, "trend_signal": 1, "fair_value": 22.296821, "relative_strength": -6.74449, "rate_of_change": 0.05656027333466738, "market_dynamics": -0.138306, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.976243, "high": 23.312293, "low": 22.976243, "close": 23.168272, "volume": 245615}, "trend_line": 22.798882, "activity_lines": {"activity_5": 23.080571, "activity_10": 23.082156, "activity_20": 23.066289, "activity_30": 22.944503}, "trend_signal": 1, "fair_value": 22.305281, "relative_strength": -5.362264, "rate_of_change": 0.11512926199587399, "market_dynamics": -0.265027, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.149069, "high": 23.278688, "low": 23.101062, "close": 23.235482, "volume": 134118}, "trend_line": 22.825075, "activity_lines": {"activity_5": 23.139766, "activity_10": 23.112699, "activity_20": 23.090329, "activity_30": 22.972671}, "trend_signal": 1, "fair_value": 22.314225, "relative_strength": -4.962616, "rate_of_change": 0.11488721245190553, "market_dynamics": -0.280931, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.312293, "high": 23.494721, "low": 23.294243, "close": 23.446714, "volume": 475847}, "trend_line": 22.845499, "activity_lines": {"activity_5": 23.254342, "activity_10": 23.173681, "activity_20": 23.130741, "activity_30": 23.012777}, "trend_signal": 1, "fair_value": 22.325011, "relative_strength": -7.781942, "rate_of_change": 0.08948053839911588, "market_dynamics": -0.120489, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.494721, "high": 23.533126, "low": 23.324185, "close": 23.353088, "volume": 94982}, "trend_line": 22.859925, "activity_lines": {"activity_5": 23.305409, "activity_10": 23.211034, "activity_20": 23.158019, "activity_30": 23.045524}, "trend_signal": 1, "fair_value": 22.33471, "relative_strength": -9.372483, "rate_of_change": 0.0631459177144709, "market_dynamics": -0.027111, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.314551, "high": 23.372356, "low": 23.223027, "close": 23.256746, "volume": 289029}, "trend_line": 22.883524, "activity_lines": {"activity_5": 23.311697, "activity_10": 23.228566, "activity_20": 23.172576, "activity_30": 23.071126}, "trend_signal": 1, "fair_value": 22.343327, "relative_strength": -9.277346, "rate_of_change": 0.10323305960103024, "market_dynamics": 0.011641, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.247112, "high": 23.295283, "low": 23.150771, "close": 23.271583, "volume": 179072}, "trend_line": 22.914091, "activity_lines": {"activity_5": 23.304872, "activity_10": 23.247267, "activity_20": 23.185865, "activity_30": 23.096162}, "trend_signal": 1, "fair_value": 22.351922, "relative_strength": -10.139918, "rate_of_change": 0.13357645439573812, "market_dynamics": 0.139343, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.38199, "high": 23.43016, "low": 23.256746, "close": 23.348271, "volume": 427631}, "trend_line": 22.951462, "activity_lines": {"activity_5": 23.316721, "activity_10": 23.276897, "activity_20": 23.205526, "activity_30": 23.124173}, "trend_signal": 1, "fair_value": 22.361063, "relative_strength": -10.371756, "rate_of_change": 0.1630917848759537, "market_dynamics": 0.170097, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.314551, "high": 23.665389, "low": 23.295283, "close": 23.660555, "volume": 386723}, "trend_line": 22.99704, "activity_lines": {"activity_5": 23.425146, "activity_10": 23.357155, "activity_20": 23.252971, "activity_30": 23.169921}, "trend_signal": 1, "fair_value": 22.372876, "relative_strength": -6.763046, "rate_of_change": 0.1985842993356981, "market_dynamics": 0.509442, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.694391, "high": 23.694391, "low": 23.568717, "close": 23.583218, "volume": 261789}, "trend_line": 23.048666, "activity_lines": {"activity_5": 23.493536, "activity_10": 23.410655, "activity_20": 23.289672, "activity_30": 23.207739}, "trend_signal": 1, "fair_value": 22.38378, "relative_strength": -10.025101, "rate_of_change": 0.2244897604213516, "market_dynamics": 0.808302, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.597718, "high": 23.699224, "low": 23.549382, "close": 23.563883, "volume": 387757}, "trend_line": 23.090549, "activity_lines": {"activity_5": 23.540138, "activity_10": 23.453002, "activity_20": 23.32218, "activity_30": 23.240979}, "trend_signal": 1, "fair_value": 22.394317, "relative_strength": -10.230425, "rate_of_change": 0.1817155057910881, "market_dynamics": 1.095454, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.568717, "high": 23.713725, "low": 23.529951, "close": 23.689557, "volume": 313284}, "trend_line": 23.135678, "activity_lines": {"activity_5": 23.608157, "activity_10": 23.507688, "activity_20": 23.36444, "activity_30": 23.279625}, "trend_signal": 1, "fair_value": 22.405779, "relative_strength": -8.623617, "rate_of_change": 0.19544359902399594, "market_dynamics": 1.31453, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.646055, "high": 23.805564, "low": 23.631554, "close": 23.786229, "volume": 356674}, "trend_line": 23.180253, "activity_lines": {"activity_5": 23.680534, "activity_10": 23.570473, "activity_20": 23.415109, "activity_30": 23.321596}, "trend_signal": 1, "fair_value": 22.417889, "relative_strength": -7.723678, "rate_of_change": 0.1926677921433805, "market_dynamics": 1.395211, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.707863, "high": 24.06678, "low": 23.698163, "close": 24.008577, "volume": 219811}, "trend_line": 23.228503, "activity_lines": {"activity_5": 23.79783, "activity_10": 23.663672, "activity_20": 23.482245, "activity_30": 23.375036}, "trend_signal": 1, "fair_value": 22.431721, "relative_strength": -7.347155, "rate_of_change": 0.20815130878856009, "market_dynamics": 1.454157, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.057079, "high": 24.152434, "low": 24.003727, "close": 24.047379, "volume": 368139}, "trend_line": 23.276467, "activity_lines": {"activity_5": 23.904859, "activity_10": 23.75371, "activity_20": 23.548671, "activity_30": 23.427867}, "trend_signal": 1, "fair_value": 22.445649, "relative_strength": -8.526991, "rate_of_change": 0.20648769315870394, "market_dynamics": 1.501999, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.07648, "high": 24.161165, "low": 23.930973, "close": 23.955225, "volume": 299510}, "trend_line": 23.318518, "activity_lines": {"activity_5": 23.950226, "activity_10": 23.814369, "activity_20": 23.60241, "activity_30": 23.471658}, "trend_signal": 1, "fair_value": 22.458551, "relative_strength": -10.462849, "rate_of_change": 0.1806588602986902, "market_dynamics": 1.480065, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.960075, "high": 23.989176, "low": 23.833969, "close": 23.85822, "volume": 275282}, "trend_line": 23.344587, "activity_lines": {"activity_5": 23.937168, "activity_10": 23.844691, "activity_20": 23.643185, "activity_30": 23.506477}, "trend_signal": 1, "fair_value": 22.470413, "relative_strength": -10.097735, "rate_of_change": 0.11179526932200269, "market_dynamics": 1.331227, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.872771, "high": 24.029076, "low": 23.872771, "close": 23.965816, "volume": 229721}, "trend_line": 23.37888, "activity_lines": {"activity_5": 23.948731, "activity_10": 23.88391, "activity_20": 23.690624, "activity_30": 23.546556}, "trend_signal": 1, "fair_value": 22.482979, "relative_strength": -10.468785, "rate_of_change": 0.1468991505396867, "market_dynamics": 1.227071, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.912288, "high": 24.106837, "low": 23.892824, "close": 24.097202, "volume": 237360}, "trend_line": 23.417077, "activity_lines": {"activity_5": 23.992118, "activity_10": 23.93579, "activity_20": 23.746024, "activity_30": 23.5929}, "trend_signal": 1, "fair_value": 22.496431, "relative_strength": -7.656675, "rate_of_change": 0.1633825059198741, "market_dynamics": 1.122656, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.048541, "high": 24.252919, "low": 24.048541, "close": 24.199391, "volume": 190931}, "trend_line": 23.454088, "activity_lines": {"activity_5": 24.063658, "activity_10": 23.99831, "activity_20": 23.805752, "activity_30": 23.643372}, "trend_signal": 1, "fair_value": 22.510505, "relative_strength": -9.220854, "rate_of_change": 0.15805132297254557, "market_dynamics": 1.097574, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.21399, "high": 24.291751, "low": 24.184793, "close": 24.218564, "volume": 237802}, "trend_line": 23.491421, "activity_lines": {"activity_5": 24.131456, "activity_10": 24.053113, "activity_20": 23.862371, "activity_30": 23.692693}, "trend_signal": 1, "fair_value": 22.524505, "relative_strength": -10.824553, "rate_of_change": 0.1591748099521085, "market_dynamics": 1.181138, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.184793, "high": 24.233454, "low": 24.019344, "close": 24.072871, "volume": 252967}, "trend_line": 23.509785, "activity_lines": {"activity_5": 24.133134, "activity_10": 24.069523, "activity_20": 23.899244, "activity_30": 23.730206}, "trend_signal": 1, "fair_value": 22.537094, "relative_strength": -12.740521, "rate_of_change": 0.07817321906581055, "market_dynamics": 1.164481, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.04358, "high": 24.160771, "low": 23.975219, "close": 24.111941, "volume": 521682}, "trend_line": 23.553605, "activity_lines": {"activity_5": 24.133524, "activity_10": 24.086067, "activity_20": 23.935531, "activity_30": 23.769054}, "trend_signal": 1, "fair_value": 22.549794, "relative_strength": -9.644027, "rate_of_change": 0.1863904752850789, "market_dynamics": 1.083716, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.102176, "high": 24.199737, "low": 24.04358, "close": 24.058229, "volume": 265950}, "trend_line": 23.586101, "activity_lines": {"activity_5": 24.106269, "activity_10": 24.086923, "activity_20": 23.962529, "activity_30": 23.801611}, "trend_signal": 1, "fair_value": 22.561862, "relative_strength": -9.484345, "rate_of_change": 0.13796614148873731, "market_dynamics": 0.755692, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.082644, "high": 24.248664, "low": 24.063112, "close": 24.234015, "volume": 273541}, "trend_line": 23.619689, "activity_lines": {"activity_5": 24.140208, "activity_10": 24.118838, "activity_20": 24.003357, "activity_30": 23.843412}, "trend_signal": 1, "fair_value": 22.575133, "relative_strength": -5.772111, "rate_of_change": 0.1424059025270931, "market_dynamics": 0.514646, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.238898, "high": 24.346322, "low": 24.22923, "close": 24.302083, "volume": 155786}, "trend_line": 23.657335, "activity_lines": {"activity_5": 24.194528, "activity_10": 24.159735, "activity_20": 24.046472, "activity_30": 23.887437}, "trend_signal": 1, "fair_value": 22.588731, "relative_strength": -9.729477, "rate_of_change": 0.15938397834111506, "market_dynamics": 0.340127, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.21135, "high": 24.260243, "low": 24.123167, "close": 24.142763, "volume": 234881}, "trend_line": 23.691903, "activity_lines": {"activity_5": 24.190173, "activity_10": 24.165359, "activity_20": 24.069436, "activity_30": 23.918755}, "trend_signal": 1, "fair_value": 22.600872, "relative_strength": -11.011063, "rate_of_change": 0.14611958616640527, "market_dynamics": 0.017146, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.123167, "high": 24.188912, "low": 24.034983, "close": 24.079075, "volume": 304908}, "trend_line": 23.727537, "activity_lines": {"activity_5": 24.159929, "activity_10": 24.15423, "activity_20": 24.082186, "activity_30": 23.943734}, "trend_signal": 1, "fair_value": 22.612331, "relative_strength": -9.390261, "rate_of_change": 0.15040581586038793, "market_dynamics": -0.124873, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.132965, "high": 24.230849, "low": 24.083974, "close": 24.162816, "volume": 343766}, "trend_line": 23.767558, "activity_lines": {"activity_5": 24.15979, "activity_10": 24.156266, "activity_20": 24.099431, "activity_30": 23.971816}, "trend_signal": 1, "fair_value": 22.624257, "relative_strength": -9.412759, "rate_of_change": 0.16866900260233256, "market_dynamics": -0.297907, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.148068, "high": 24.226726, "low": 24.074325, "close": 24.207061, "volume": 471909}, "trend_line": 23.802356, "activity_lines": {"activity_5": 24.167427, "activity_10": 24.165155, "activity_20": 24.118499, "activity_30": 24.000171}, "trend_signal": 1, "fair_value": 22.63634, "relative_strength": -10.199283, "rate_of_change": 0.1464096563895986, "market_dynamics": -0.354483, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.236558, "high": 24.24639, "low": 24.118669, "close": 24.133319, "volume": 186070}, "trend_line": 23.840605, "activity_lines": {"activity_5": 24.15228, "activity_10": 24.160496, "activity_20": 24.127572, "activity_30": 24.021524}, "trend_signal": 1, "fair_value": 22.647681, "relative_strength": -8.744128, "rate_of_change": 0.16069417666049707, "market_dynamics": -0.426427, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.167732, "high": 24.236558, "low": 24.128403, "close": 24.162816, "volume": 323859}, "trend_line": 23.873756, "activity_lines": {"activity_5": 24.158216, "activity_10": 24.16275, "activity_20": 24.136744, "activity_30": 24.042312}, "trend_signal": 1, "fair_value": 22.659073, "relative_strength": -10.40144, "rate_of_change": 0.13905267924199136, "market_dynamics": -0.404258, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.138235, "high": 24.236558, "low": 24.071572, "close": 24.089074, "volume": 402468}, "trend_line": 23.902209, "activity_lines": {"activity_5": 24.138235, "activity_10": 24.149962, "activity_20": 24.136638, "activity_30": 24.056203}, "trend_signal": 1, "fair_value": 22.669744, "relative_strength": -9.730664, "rate_of_change": 0.11918107900574569, "market_dynamics": -0.49163, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.020248, "high": 24.086714, "low": 23.997044, "close": 24.084158, "volume": 1604970}, "trend_line": 23.923458, "activity_lines": {"activity_5": 24.115949, "activity_10": 24.136695, "activity_20": 24.134623, "activity_30": 24.067942}, "trend_signal": 1, "fair_value": 22.680221, "relative_strength": -9.810963, "rate_of_change": 0.08889973307488426, "market_dynamics": -0.634642, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.108738, "high": 24.128403, "low": 24.039913, "close": 24.098906, "volume": 1072971}, "trend_line": 23.948318, "activity_lines": {"activity_5": 24.103822, "activity_10": 24.125638, "activity_20": 24.133652, "activity_30": 24.079261}, "trend_signal": 1, "fair_value": 22.690653, "relative_strength": -9.45189, "rate_of_change": 0.10391474342881504, "market_dynamics": -0.646261, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.105362, "high": 24.2139, "low": 24.03639, "close": 24.204033, "volume": 268046}, "trend_line": 23.979894, "activity_lines": {"activity_5": 24.133948, "activity_10": 24.136152, "activity_20": 24.142448, "activity_30": 24.095759}, "trend_signal": 1, "fair_value": 22.701699, "relative_strength": -7.081217, "rate_of_change": 0.13185059593747317, "market_dynamics": -0.673011, "expectation": {"probability": 55.5765, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.194166, "high": 24.477154, "low": 24.179365, "close": 24.465511, "volume": 384183}, "trend_line": 24.019692, "activity_lines": {"activity_5": 24.24652, "activity_10": 24.19599, "activity_20": 24.174961, "activity_30": 24.127089}, "trend_signal": 1, "fair_value": 22.714481, "relative_strength": -4.803693, "rate_of_change": 0.16596403637146, "market_dynamics": -0.410132, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.480312, "high": 24.490179, "low": 24.401375, "close": 24.43591, "volume": 179079}, "trend_line": 24.055947, "activity_lines": {"activity_5": 24.329044, "activity_10": 24.244578, "activity_20": 24.201764, "activity_30": 24.153942}, "trend_signal": 1, "fair_value": 22.726865, "relative_strength": -5.858536, "rate_of_change": 0.1509386548337114, "market_dynamics": -0.190145, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.450711, "high": 24.666011, "low": 24.450711, "close": 24.652986, "volume": 423880}, "trend_line": 24.089028, "activity_lines": {"activity_5": 24.460805, "activity_10": 24.326146, "activity_20": 24.247002, "activity_30": 24.19246}, "trend_signal": 1, "fair_value": 22.740623, "relative_strength": -4.567435, "rate_of_change": 0.1375169308445818, "market_dynamics": 0.202209, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.565212, "high": 24.565212, "low": 24.297983, "close": 24.357367, "volume": 465219}, "trend_line": 24.114833, "activity_lines": {"activity_5": 24.456104, "activity_10": 24.345053, "activity_20": 24.261439, "activity_30": 24.209773}, "trend_signal": 1, "fair_value": 22.752089, "relative_strength": -4.255387, "rate_of_change": 0.10712345886268991, "market_dynamics": 0.355658, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.327675, "high": 24.426649, "low": 24.149523, "close": 24.164369, "volume": 337220}, "trend_line": 24.134849, "activity_lines": {"activity_5": 24.36984, "activity_10": 24.326137, "activity_20": 24.256743, "activity_30": 24.212969}, "trend_signal": 1, "fair_value": 22.762035, "relative_strength": -3.72681, "rate_of_change": 0.08300285554537433, "market_dynamics": 0.117632, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.253445, "high": 24.322727, "low": 23.97632, "close": 23.991166, "volume": 425245}, "trend_line": 24.144902, "activity_lines": {"activity_5": 24.228486, "activity_10": 24.275165, "activity_20": 24.23581, "activity_30": 24.203699}, "trend_signal": 1, "fair_value": 22.77063, "relative_strength": -2.188825, "rate_of_change": 0.041653461349599505, "market_dynamics": -0.201793, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.020858, "high": 24.106668, "low": 23.882295, "close": 23.928119, "volume": 666826}, "trend_line": 24.149632, "activity_lines": {"activity_5": 24.097739, "activity_10": 24.215851, "activity_20": 24.209262, "activity_30": 24.189713}, "trend_signal": 0, "fair_value": 22.778668, "relative_strength": 1.127261, "rate_of_change": 0.019590056733310088, "market_dynamics": -0.658925, "expectation": {"probability": 66.1327, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.05055, "high": 24.173676, "low": 24.040652, "close": 24.148549, "volume": 245234}, "trend_line": 24.154298, "activity_lines": {"activity_5": 24.074322, "activity_10": 24.199541, "activity_20": 24.204582, "activity_30": 24.189643}, "trend_signal": 0, "fair_value": 22.788116, "relative_strength": -1.187854, "rate_of_change": 0.01932120539145392, "market_dynamics": -0.904372, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.094222, "high": 24.263061, "low": 24.034632, "close": 24.173676, "volume": 312256}, "trend_line": 24.158508, "activity_lines": {"activity_5": 24.092909, "activity_10": 24.186629, "activity_20": 24.201865, "activity_30": 24.190893}, "trend_signal": 0, "fair_value": 22.797606, "relative_strength": -4.832902, "rate_of_change": 0.017429610249904554, "market_dynamics": -0.953947, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.153912, "high": 24.34748, "low": 24.138915, "close": 24.324935, "volume": 305352}, "trend_line": 24.170831, "activity_lines": {"activity_5": 24.174162, "activity_10": 24.199859, "activity_20": 24.21384, "activity_30": 24.20163}, "trend_signal": 1, "fair_value": 22.807996, "relative_strength": -9.194167, "rate_of_change": 0.05100894475767514, "market_dynamics": -0.813655, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.312719, "high": 24.322452, "low": 24.143881, "close": 24.2283, "volume": 394327}, "trend_line": 24.183167, "activity_lines": {"activity_5": 24.212499, "activity_10": 24.193321, "activity_20": 24.216504, "activity_30": 24.205338}, "trend_signal": 1, "fair_value": 22.817593, "relative_strength": -10.972187, "rate_of_change": 0.05103672273411384, "market_dynamics": -0.708225, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.131654, "high": 24.151451, "low": 23.958437, "close": 24.029411, "volume": 291715}, "trend_line": 24.185287, "activity_lines": {"activity_5": 24.168731, "activity_10": 24.154935, "activity_20": 24.199819, "activity_30": 24.195418}, "trend_signal": 0, "fair_value": 22.825726, "relative_strength": -12.558519, "rate_of_change": 0.008766428317671963, "market_dynamics": -0.74332, "expectation": {"probability": 62.015, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.99465, "high": 24.133692, "low": 23.909835, "close": 24.079068, "volume": 314516}, "trend_line": 24.184683, "activity_lines": {"activity_5": 24.134762, "activity_10": 24.132967, "activity_20": 24.188099, "activity_30": 24.188565}, "trend_signal": 0, "fair_value": 22.834081, "relative_strength": -16.406904, "rate_of_change": -0.002497386117432308, "market_dynamics": -0.800676, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.064171, "high": 24.064171, "low": 23.74646, "close": 23.751327, "volume": 355475}, "trend_line": 24.169747, "activity_lines": {"activity_5": 23.996178, "activity_10": 24.061846, "activity_20": 24.145565, "activity_30": 24.160607}, "trend_signal": 0, "fair_value": 22.840156, "relative_strength": -16.851496, "rate_of_change": -0.061758097056714485, "market_dynamics": -0.979708, "expectation": {"probability": 62.0145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.776156, "high": 23.855608, "low": 23.637114, "close": 23.820848, "volume": 451879}, "trend_line": 24.15649, "activity_lines": {"activity_5": 23.908925, "activity_10": 24.014383, "activity_20": 24.111822, "activity_30": 24.138097}, "trend_signal": 0, "fair_value": 22.846608, "relative_strength": -17.13179, "rate_of_change": -0.054849560485674125, "market_dynamics": -1.099186, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.925129, "high": 24.024445, "low": 23.890369, "close": 23.990082, "volume": 266683}, "trend_line": 24.15373, "activity_lines": {"activity_5": 23.911689, "activity_10": 24.003936, "activity_20": 24.095684, "activity_30": 24.127361}, "trend_signal": 0, "fair_value": 22.854081, "relative_strength": -18.4094, "rate_of_change": -0.011425500973039106, "market_dynamics": -1.12674, "expectation": {"probability": 59.7932, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.909006, "high": 23.988736, "low": 23.829276, "close": 23.839243, "volume": 244231}, "trend_line": 24.144641, "activity_lines": {"activity_5": 23.880054, "activity_10": 23.966084, "activity_20": 24.066004, "activity_30": 24.107072}, "trend_signal": 0, "fair_value": 22.860479, "relative_strength": -14.698289, "rate_of_change": -0.037629798792979216, "market_dynamics": -1.202021, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.879107, "high": 24.015147, "low": 23.81931, "close": 23.958837, "volume": 331739}, "trend_line": 24.141327, "activity_lines": {"activity_5": 23.900962, "activity_10": 23.951592, "activity_20": 24.048903, "activity_30": 24.095084}, "trend_signal": 0, "fair_value": 22.867565, "relative_strength": -15.759137, "rate_of_change": -0.01372561306668256, "market_dynamics": -1.146771, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.008669, "high": 24.063483, "low": 23.909006, "close": 23.97877, "volume": 271590}, "trend_line": 24.132819, "activity_lines": {"activity_5": 23.936529, "activity_10": 23.944173, "activity_20": 24.034297, "activity_30": 24.084597}, "trend_signal": 0, "fair_value": 22.874688, "relative_strength": -17.404833, "rate_of_change": -0.035242470308277055, "market_dynamics": -1.095212, "expectation": {"probability": 60.0328, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.928939, "high": 24.158162, "low": 23.89904, "close": 24.148196, "volume": 388381}, "trend_line": 24.12769, "activity_lines": {"activity_5": 24.013409, "activity_10": 23.971103, "activity_20": 24.036399, "activity_30": 24.085589}, "trend_signal": 0, "fair_value": 22.887351, "relative_strength": -12.527253, "rate_of_change": -0.02125321538275392, "market_dynamics": -0.780226, "expectation": {"probability": 57.4755, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.045743, "high": 24.070568, "low": 23.903016, "close": 23.947853, "volume": 195014}, "trend_line": 24.121193, "activity_lines": {"activity_5": 24.001685, "activity_10": 23.96482, "activity_20": 24.019686, "activity_30": 24.073986}, "trend_signal": 0, "fair_value": 22.901371, "relative_strength": -13.630346, "rate_of_change": -0.026927567454652853, "market_dynamics": -0.635523, "expectation": {"probability": 63.2379, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.952835, "high": 23.962798, "low": 23.768505, "close": 23.838252, "volume": 314075}, "trend_line": 24.113165, "activity_lines": {"activity_5": 23.956242, "activity_10": 23.943709, "activity_20": 23.995001, "activity_30": 24.055732}, "trend_signal": 0, "fair_value": 22.911863, "relative_strength": -15.167157, "rate_of_change": -0.03328193593079344, "market_dynamics": -0.615825, "expectation": {"probability": 62.5072, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.803379, "high": 23.937889, "low": 23.743596, "close": 23.887971, "volume": 317436}, "trend_line": 24.104004, "activity_lines": {"activity_5": 23.927439, "activity_10": 23.935113, "activity_20": 23.977896, "activity_30": 24.041204}, "trend_signal": 0, "fair_value": 22.922702, "relative_strength": -10.979535, "rate_of_change": -0.03799169457845482, "market_dynamics": -0.574548, "expectation": {"probability": 60.1972, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.853197, "high": 23.853197, "low": 23.647944, "close": 23.708723, "volume": 396054}, "trend_line": 24.087393, "activity_lines": {"activity_5": 23.84361, "activity_10": 23.897401, "activity_20": 23.947364, "activity_30": 24.015702}, "trend_signal": 0, "fair_value": 22.933705, "relative_strength": -9.912263, "rate_of_change": -0.0689138617799808, "market_dynamics": -0.815156, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.65951, "high": 23.758795, "low": 23.560225, "close": 23.609669, "volume": 1477877}, "trend_line": 24.069938, "activity_lines": {"activity_5": 23.744767, "activity_10": 23.842454, "activity_20": 23.910486, "activity_30": 23.984881}, "trend_signal": 0, "fair_value": 22.944893, "relative_strength": -10.395513, "rate_of_change": -0.07246529335905394, "market_dynamics": -0.856713, "expectation": {"probability": 61.6962, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.645962, "high": 23.785466, "low": 23.645962, "close": 23.755572, "volume": 823143}, "trend_line": 24.056363, "activity_lines": {"activity_5": 23.73046, "activity_10": 23.817875, "activity_20": 23.890145, "activity_30": 23.964599}, "trend_signal": 0, "fair_value": 22.958363, "relative_strength": -13.850219, "rate_of_change": -0.05639815108788169, "market_dynamics": -0.754915, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.70575, "high": 23.835289, "low": 23.660909, "close": 23.740626, "volume": 312667}, "trend_line": 24.044748, "activity_lines": {"activity_5": 23.723989, "activity_10": 23.794842, "activity_20": 23.869503, "activity_30": 23.944229}, "trend_signal": 0, "fair_value": 22.972567, "relative_strength": -14.48512, "rate_of_change": -0.048282444025319185, "market_dynamics": -0.785948, "expectation": {"probability": 61.3076, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 23.715714, "high": 23.81536, "low": 23.676852, "close": 23.680838, "volume": 353578}, "trend_line": 24.031304, "activity_lines": {"activity_5": 23.704098, "activity_10": 23.762731, "activity_20": 23.844059, "activity_30": 23.920751}, "trend_signal": 0, "fair_value": 22.986168, "relative_strength": -12.22021, "rate_of_change": -0.05591241796337309, "market_dynamics": -0.718057, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 23.706746, "high": 23.835289, "low": 23.655927, "close": 23.660909, "volume": 362875}, "trend_line": 24.016704, "activity_lines": {"activity_5": 23.691373, "activity_10": 23.732051, "activity_20": 23.818945, "activity_30": 23.896854}, "trend_signal": 0, "fair_value": 22.998898, "relative_strength": -12.266201, "rate_of_change": -0.06075408974892893, "market_dynamics": -0.708607, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 23.644966, "high": 23.66, "low": 23.56, "close": 23.605, "volume": 1279288}, "trend_line": 23.996736, "activity_lines": {"activity_5": 23.663198, "activity_10": 23.696986, "activity_20": 23.790948, "activity_30": 23.870293}, "trend_signal": 0, "fair_value": 23.011958, "relative_strength": -12.378712, "rate_of_change": -0.08314213307538872, "market_dynamics": -0.817897, "expectation": {"probability": 58.5466, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 23.6091, "high": 23.6091, "low": 23.315, "close": 23.325, "volume": 1910322}, "trend_line": 23.958719, "activity_lines": {"activity_5": 23.542002, "activity_10": 23.620887, "activity_20": 23.739712, "activity_30": 23.826955}, "trend_signal": 0, "fair_value": 23.02382, "relative_strength": -12.541784, "rate_of_change": -0.15842571256357518, "market_dynamics": -0.89452, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 23.31, "high": 23.3701, "low": 23.235, "close": 23.265, "volume": 714363}, "trend_line": 23.919689, "activity_lines": {"activity_5": 23.42951, "activity_10": 23.545204, "activity_20": 23.687063, "activity_30": 23.782199}, "trend_signal": 0, "fair_value": 23.036376, "relative_strength": -13.209139, "rate_of_change": -0.16290520373813305, "market_dynamics": -1.047216, "expectation": {"probability": 56.746, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [21.173839, 20.996473, 20.959146, 20.933663, 20.493993, 20.664477, 21.124948, 21.025939, 21.385972, 21.430977, 21.748954, 21.785066, 22.340892, 22.439369, 22.404309, 22.241237, 22.331832, 22.195848, 22.17782, 22.171625, 22.062721, 21.930728, 21.962544, 22.030161, 22.321581, 21.920376, 22.084323, 22.794647, 21.80636, 21.522685, 21.495233, 21.504384, 21.76277, 21.808683, 21.891327, 21.872962, 21.859861, 21.924371, 22.219277, 22.283787, 21.994271, 22.286418, 22.438039, 22.428609, 22.544359, 23.381031, 22.972791, 23.066037, 23.408866, 23.210095, 23.424228, 23.574027, 23.414917, 23.442848, 22.988084, 22.857311, 22.857311, 22.670492, 22.599663, 22.534048, 22.374697, 22.620941, 22.741591, 22.901479, 22.562894, 22.345136, 22.335696, 22.279054, 22.043047, 22.401778, 22.458419, 22.504258, 22.570559, 22.542144, 22.674745, 23.013055, 23.051062, 22.994052, 23.027308, 23.203089, 23.49335, 22.911737, 23.026152, 23.188241, 23.163125, 22.943071, 22.904801, 23.012914, 23.09146, 22.976243, 23.149069, 23.312293, 23.494721, 23.314551, 23.247112, 23.38199, 23.314551, 23.694391, 23.597718, 23.568717, 23.646055, 23.707863, 24.057079, 24.07648, 23.960075, 23.872771, 23.912288, 24.048541, 24.21399, 24.184793, 24.04358, 24.102176, 24.082644, 24.238898, 24.21135, 24.123167, 24.132965, 24.148068, 24.236558, 24.167732, 24.138235, 24.020248, 24.108738, 24.105362, 24.194166, 24.480312, 24.450711, 24.565212, 24.327675, 24.253445, 24.020858, 24.05055, 24.094222, 24.153912, 24.312719, 24.131654, 23.99465, 24.064171, 23.776156, 23.925129, 23.909006, 23.879107, 24.008669, 23.928939, 24.045743, 23.952835, 23.803379, 23.853197, 23.65951, 23.645962, 23.70575, 23.715714, 23.706746, 23.644966, 23.6091, 23.31], "highs": [21.751063, 20.996473, 21.128374, 20.933663, 20.758692, 21.313966, 21.47148, 21.431877, 21.529986, 21.833006, 22.028828, 22.440547, 22.567381, 22.657977, 22.476785, 22.549262, 22.331832, 22.223117, 22.748572, 22.467065, 22.117082, 21.979453, 22.118608, 22.330699, 22.321581, 22.137209, 22.184807, 22.794647, 21.91617, 21.586741, 21.600467, 21.937148, 21.882144, 22.04284, 21.955605, 21.884164, 22.210061, 22.351984, 22.339082, 22.339082, 22.308607, 22.488888, 22.548981, 22.507378, 23.227941, 23.408866, 23.186189, 23.296971, 23.408866, 23.470778, 23.625791, 23.643015, 23.479623, 23.576564, 23.006766, 23.057488, 22.857311, 22.726538, 22.655904, 22.534048, 22.505927, 22.834002, 22.943802, 22.901479, 22.581704, 22.345136, 22.401778, 22.288494, 22.345136, 22.401778, 22.533942, 22.692551, 22.64633, 22.722102, 23.082019, 23.260099, 23.122325, 23.193587, 23.117479, 23.750785, 23.560092, 23.187479, 23.229717, 23.460677, 23.284634, 23.077017, 23.000476, 23.163125, 23.245083, 23.312293, 23.278688, 23.494721, 23.533126, 23.372356, 23.295283, 23.43016, 23.665389, 23.694391, 23.699224, 23.713725, 23.805564, 24.06678, 24.152434, 24.161165, 23.989176, 24.029076, 24.106837, 24.252919, 24.291751, 24.233454, 24.160771, 24.199737, 24.248664, 24.346322, 24.260243, 24.188912, 24.230849, 24.226726, 24.24639, 24.236558, 24.236558, 24.086714, 24.128403, 24.2139, 24.477154, 24.490179, 24.666011, 24.565212, 24.426649, 24.322727, 24.106668, 24.173676, 24.263061, 24.34748, 24.322452, 24.151451, 24.133692, 24.064171, 23.855608, 24.024445, 23.988736, 24.015147, 24.063483, 24.158162, 24.070568, 23.962798, 23.937889, 23.853197, 23.758795, 23.785466, 23.835289, 23.81536, 23.835289, 23.66, 23.6091, 23.3701], "lows": [20.978925, 20.682423, 20.851112, 20.467074, 20.493993, 20.61064, 21.03539, 20.985435, 21.35564, 21.412975, 21.705799, 21.753468, 22.322773, 22.439369, 22.214058, 22.232177, 22.032866, 22.041926, 22.170572, 22.044358, 21.844368, 21.820733, 21.867094, 22.030161, 21.920376, 21.883903, 22.028155, 21.80636, 21.559289, 21.403725, 21.367122, 21.426602, 21.739814, 21.785727, 21.808683, 21.614471, 21.859861, 21.878385, 22.210061, 22.113295, 21.924932, 22.220778, 22.391721, 22.327097, 22.512555, 22.778042, 22.954234, 23.066037, 23.071696, 23.182165, 23.414917, 23.408214, 23.332802, 23.048427, 22.829381, 22.810606, 22.654986, 22.459059, 22.299709, 22.280962, 22.31855, 22.590289, 22.685255, 22.530164, 22.250733, 22.191732, 22.288494, 22.024167, 21.986406, 22.241293, 22.392338, 22.428486, 22.305641, 22.419109, 22.674745, 22.880032, 22.899035, 22.946544, 22.899035, 23.104556, 22.644767, 22.902202, 22.968945, 23.148774, 23.067449, 22.842611, 22.799557, 22.981341, 22.971826, 22.976243, 23.101062, 23.294243, 23.324185, 23.223027, 23.150771, 23.256746, 23.295283, 23.568717, 23.549382, 23.529951, 23.631554, 23.698163, 24.003727, 23.930973, 23.833969, 23.872771, 23.892824, 24.048541, 24.184793, 24.019344, 23.975219, 24.04358, 24.063112, 24.22923, 24.123167, 24.034983, 24.083974, 24.074325, 24.118669, 24.128403, 24.071572, 23.997044, 24.039913, 24.03639, 24.179365, 24.401375, 24.450711, 24.297983, 24.149523, 23.97632, 23.882295, 24.040652, 24.034632, 24.138915, 24.143881, 23.958437, 23.909835, 23.74646, 23.637114, 23.890369, 23.829276, 23.81931, 23.909006, 23.89904, 23.903016, 23.768505, 23.743596, 23.647944, 23.560225, 23.645962, 23.660909, 23.676852, 23.655927, 23.56, 23.315, 23.235], "closes": [21.093296, 20.754206, 21.05031, 20.583721, 20.741285, 21.192455, 21.102446, 21.403974, 21.36347, 21.830207, 21.812151, 22.403765, 22.458666, 22.503964, 22.223117, 22.404309, 22.108876, 22.123462, 22.335253, 22.07163, 21.889821, 21.971635, 22.11186, 22.294226, 21.938613, 22.11186, 22.148334, 21.86584, 21.673399, 21.522685, 21.456525, 21.744405, 21.758179, 21.914283, 21.86837, 21.833385, 21.942803, 22.329866, 22.283787, 22.117258, 22.294739, 22.479642, 22.397176, 22.498133, 23.204746, 22.963513, 23.061676, 23.237219, 23.071696, 23.452158, 23.573189, 23.470778, 23.452158, 23.058141, 22.908219, 22.95072, 22.675162, 22.459059, 22.599663, 22.381728, 22.449686, 22.834002, 22.920289, 22.548786, 22.354576, 22.227133, 22.293215, 22.034457, 22.307375, 22.335696, 22.448979, 22.561087, 22.608444, 22.693688, 23.076147, 22.937042, 22.951294, 23.089069, 23.09857, 23.521954, 22.797321, 23.08336, 23.22638, 23.172693, 23.10572, 23.010044, 22.962206, 23.163125, 22.985844, 23.168272, 23.235482, 23.446714, 23.353088, 23.256746, 23.271583, 23.348271, 23.660555, 23.583218, 23.563883, 23.689557, 23.786229, 24.008577, 24.047379, 23.955225, 23.85822, 23.965816, 24.097202, 24.199391, 24.218564, 24.072871, 24.111941, 24.058229, 24.234015, 24.302083, 24.142763, 24.079075, 24.162816, 24.207061, 24.133319, 24.162816, 24.089074, 24.084158, 24.098906, 24.204033, 24.465511, 24.43591, 24.652986, 24.357367, 24.164369, 23.991166, 23.928119, 24.148549, 24.173676, 24.324935, 24.2283, 24.029411, 24.079068, 23.751327, 23.820848, 23.990082, 23.839243, 23.958837, 23.97877, 24.148196, 23.947853, 23.838252, 23.887971, 23.708723, 23.609669, 23.755572, 23.740626, 23.680838, 23.660909, 23.605, 23.325, 23.265], "volumes": [304581, 1003801, 64019, 510595, 132022, 282925, 616768, 354514, 206624, 169418, 587133, 162007, 203150, 156961, 97469, 410862, 211554, 430675, 152225, 123210, 592449, 349295, 241061, 197152, 151849, 105017, 78466, 176778, 201596, 154070, 100551, 142966, 163635, 116150, 168823, 226798, 437291, 212803, 289201, 1206818, 128395, 124203, 518005, 157545, 106621, 182016, 135370, 195912, 107987, 141296, 124286, 151645, 90121, 95190, 91369, 85480, 114703, 198996, 2983106, 1184367, 271002, 117022, 148989, 96312, 162559, 155947, 157457, 288777, 497307, 140589, 1199535, 148303, 421326, 131868, 214423, 293865, 566927, 858130, 449570, 362155, 397637, 134062, 334661, 145789, 180425, 470847, 277813, 160063, 299301, 245615, 134118, 475847, 94982, 289029, 179072, 427631, 386723, 261789, 387757, 313284, 356674, 219811, 368139, 299510, 275282, 229721, 237360, 190931, 237802, 252967, 521682, 265950, 273541, 155786, 234881, 304908, 343766, 471909, 186070, 323859, 402468, 1604970, 1072971, 268046, 384183, 179079, 423880, 465219, 337220, 425245, 666826, 245234, 312256, 305352, 394327, 291715, 314516, 355475, 451879, 266683, 244231, 331739, 271590, 388381, 195014, 314075, 317436, 396054, 1477877, 823143, 312667, 353578, 362875, 1279288, 1910322, 714363], "sma": {"5": [null, null, null, null, 20.8446, 20.8644, 20.934, 21.0048, 21.1607, 21.3785, 21.5024, 21.7627, 21.9737, 22.2018, 22.2803, 22.3988, 22.3398, 22.2727, 22.239, 22.2087, 22.1058, 22.0784, 22.076, 22.0678, 22.0412, 22.0856, 22.121, 22.0718, 21.9476, 21.8644, 21.7334, 21.6526, 21.631, 21.6792, 21.7484, 21.8237, 21.8634, 21.9777, 22.0516, 22.1014, 22.1937, 22.3011, 22.3145, 22.3574, 22.5749, 22.7086, 22.825, 22.9931, 23.1078, 23.1573, 23.2792, 23.361, 23.404, 23.4013, 23.2925, 23.168, 23.0089, 22.8103, 22.7186, 22.6133, 22.5131, 22.5448, 22.6371, 22.6269, 22.6215, 22.577, 22.4688, 22.2916, 22.2434, 22.2396, 22.2839, 22.3375, 22.4523, 22.5296, 22.6777, 22.7753, 22.8533, 22.9494, 23.0304, 23.1196, 23.0916, 23.1181, 23.1455, 23.1603, 23.0771, 23.1196, 23.0954, 23.0828, 23.0454, 23.0579, 23.103, 23.1999, 23.2379, 23.2921, 23.3127, 23.3353, 23.378, 23.4241, 23.4855, 23.5691, 23.6567, 23.7263, 23.8191, 23.8974, 23.9311, 23.967, 23.9848, 24.0152, 24.0678, 24.1108, 24.14, 24.1322, 24.1391, 24.1558, 24.1698, 24.1632, 24.1842, 24.1788, 24.145, 24.149, 24.151, 24.1353, 24.1137, 24.1278, 24.1883, 24.2577, 24.3715, 24.4232, 24.4152, 24.3204, 24.2188, 24.1179, 24.0812, 24.1133, 24.1607, 24.181, 24.1671, 24.0826, 23.9818, 23.9341, 23.8961, 23.8721, 23.9176, 23.983, 23.9746, 23.9744, 23.9602, 23.9062, 23.7985, 23.76, 23.7405, 23.6991, 23.6895, 23.6886, 23.6025, 23.5073], "10": [21.571153, 21.447347, 21.365946, 21.258888, 21.180545, 21.143878, 21.086623, 21.07026, 21.059154, 21.111537, 21.183423, 21.348378, 21.489214, 21.681238, 21.829422, 21.950607, 22.05125, 22.123199, 22.220377, 22.244519, 22.252286, 22.209073, 22.174393, 22.153419, 22.124969, 22.095724, 22.099669, 22.073907, 22.007722, 21.952827, 21.909498, 21.886775, 21.851407, 21.813412, 21.806388, 21.778541, 21.757987, 21.80439, 21.865429, 21.924886, 22.008708, 22.082231, 22.146131, 22.204516, 22.338154, 22.451166, 22.563054, 22.653789, 22.73258, 22.86607, 22.993915, 23.093028, 23.198527, 23.254527, 23.224875, 23.223595, 23.184944, 23.107128, 23.059925, 22.952882, 22.840531, 22.776854, 22.723667, 22.672731, 22.617367, 22.545008, 22.506814, 22.464354, 22.435125, 22.430522, 22.430451, 22.403159, 22.371975, 22.386465, 22.458622, 22.529613, 22.595421, 22.700882, 22.780002, 22.898627, 22.933462, 22.985689, 23.047483, 23.095383, 23.09834, 23.105641, 23.106732, 23.114137, 23.102865, 23.067497, 23.111313, 23.147648, 23.160319, 23.168724, 23.18531, 23.219133, 23.288968, 23.330977, 23.388781, 23.44091, 23.495984, 23.552171, 23.6216, 23.691448, 23.750111, 23.811866, 23.855531, 23.917148, 23.982616, 24.020947, 24.053519, 24.058484, 24.077147, 24.111833, 24.140288, 24.151613, 24.158175, 24.158942, 24.150417, 24.159412, 24.157125, 24.159718, 24.146207, 24.136402, 24.168677, 24.20436, 24.253377, 24.268408, 24.271513, 24.254348, 24.238253, 24.244692, 24.252169, 24.264259, 24.240538, 24.199888, 24.142496, 24.081892, 24.04754, 24.047432, 24.038544, 24.019573, 24.000082, 23.982408, 23.954364, 23.935248, 23.916138, 23.911878, 23.89076, 23.867309, 23.857447, 23.829647, 23.797861, 23.743541, 23.681256, 23.623931], "20": [null, null, null, null, null, null, 21.473401, 21.434965, 21.415102, 21.396535, 21.377288, 21.397863, 21.42758, 21.470063, 21.504983, 21.547243, 21.568937, 21.596729, 21.639766, 21.678028, 21.717854, 21.778726, 21.831803, 21.917329, 21.977195, 22.023165, 22.07546, 22.098553, 22.114049, 22.098673, 22.080892, 22.047924, 22.0129, 21.983416, 21.965678, 21.937132, 21.928828, 21.939149, 21.936575, 21.938857, 21.959103, 21.984503, 21.998769, 22.008964, 22.072271, 22.114853, 22.160521, 22.229089, 22.299004, 22.395478, 22.501311, 22.58763, 22.672329, 22.729522, 22.781514, 22.837381, 22.873999, 22.880458, 22.896252, 22.909476, 22.917223, 22.934941, 22.961097, 22.963629, 22.921121, 22.884302, 22.845879, 22.785741, 22.747525, 22.691702, 22.635491, 22.590007, 22.547821, 22.529598, 22.537995, 22.537311, 22.551117, 22.582618, 22.607563, 22.664574, 22.681956, 22.694424, 22.709729, 22.740924, 22.778481, 22.817627, 22.851076, 22.90751, 22.941433, 22.983062, 23.022387, 23.066668, 23.103901, 23.132054, 23.141825, 23.162387, 23.19785, 23.222557, 23.245823, 23.254203, 23.303649, 23.349909, 23.390959, 23.430086, 23.467711, 23.5155, 23.572249, 23.624063, 23.685699, 23.730929, 23.774752, 23.805327, 23.849374, 23.90164, 23.945199, 23.98174, 24.006853, 24.038045, 24.066517, 24.09018, 24.105322, 24.109101, 24.111677, 24.124118, 24.154482, 24.177987, 24.205776, 24.213675, 24.210965, 24.20688, 24.197689, 24.202205, 24.199188, 24.20033, 24.204607, 24.202124, 24.197937, 24.17515, 24.159526, 24.15089, 24.138398, 24.132132, 24.126125, 24.123334, 24.097451, 24.067568, 24.029317, 23.996885, 23.96915, 23.95737, 23.947995, 23.92461, 23.898972, 23.862975, 23.81781, 23.779589], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.666017, 21.664376, 21.683527, 21.679197, 21.668954, 21.668266, 21.676518, 21.697848, 21.711645, 21.73007, 21.745848, 21.755789, 21.762418, 21.769628, 21.781736, 21.814742, 21.838338, 21.88269, 21.920259, 21.941624, 21.969636, 22.000499, 22.031176, 22.040744, 22.056831, 22.05936, 22.05731, 22.057116, 22.089837, 22.108477, 22.140237, 22.177362, 22.20191, 22.247928, 22.30404, 22.354011, 22.398688, 22.424152, 22.456472, 22.484434, 22.501995, 22.521769, 22.552644, 22.581279, 22.614385, 22.650704, 22.689441, 22.710592, 22.726798, 22.739923, 22.751604, 22.741757, 22.742543, 22.749824, 22.754966, 22.757681, 22.764723, 22.771241, 22.766955, 22.766072, 22.762393, 22.757455, 22.75835, 22.760677, 22.734815, 22.721901, 22.714375, 22.718193, 22.724777, 22.726754, 22.736322, 22.759791, 22.772664, 22.798882, 22.825075, 22.845499, 22.859925, 22.883524, 22.914091, 22.951462, 22.99704, 23.048666, 23.090549, 23.135678, 23.180253, 23.228503, 23.276467, 23.318518, 23.344587, 23.37888, 23.417077, 23.454088, 23.491421, 23.509785, 23.553605, 23.586101, 23.619689, 23.657335, 23.691903, 23.727537, 23.767558, 23.802356, 23.840605, 23.873756, 23.902209, 23.923458, 23.948318, 23.979894, 24.019692, 24.055947, 24.089028, 24.114833, 24.134849, 24.144902, 24.149632, 24.154298, 24.158508, 24.170831, 24.183167, 24.185287, 24.184683, 24.169747, 24.15649, 24.15373, 24.144641, 24.141327, 24.132819, 24.12769, 24.121193, 24.113165, 24.104004, 24.087393, 24.069938, 24.056363, 24.044748, 24.031304, 24.016704, 23.996736, 23.958719, 23.919689], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.771142, 21.774285, 21.784746, 21.783061, 21.785013, 21.794761, 21.805418, 21.822295, 21.855895, 21.883983, 21.911717, 21.945109, 21.977052, 22.019968, 22.069566, 22.123897, 22.171934, 22.221423, 22.264761, 22.299927, 22.331381, 22.352483, 22.377206, 22.388237, 22.400988, 22.409592, 22.418825, 22.419721, 22.42235, 22.418807, 22.422494, 22.420714, 22.420156, 22.425437, 22.43662, 22.448409, 22.458341, 22.46633, 22.489081, 22.505585, 22.521644, 22.546109, 22.574612, 22.614597, 22.641413, 22.668192, 22.697556, 22.722725, 22.747472, 22.771005, 22.791393, 22.808058, 22.822099, 22.843119, 22.861934, 22.881276, 22.900394, 22.915566, 22.916903, 22.924598, 22.936576, 22.943496, 22.953339, 22.958087, 22.962348, 22.973104, 22.985009, 23.00295, 23.02195, 23.042252, 23.070693, 23.1055, 23.137878, 23.171701, 23.204946, 23.22943, 23.255705, 23.290771, 23.326534, 23.363573, 23.400965, 23.444417, 23.480936, 23.517479, 23.55028, 23.580742, 23.610551, 23.640758, 23.668545, 23.698523, 23.732557, 23.757922, 23.779238, 23.788623, 23.811239, 23.832542, 23.851488, 23.874533, 23.896985, 23.917372, 23.939709, 23.951473, 23.968173, 23.98461, 23.996685, 24.006927, 24.019441, 24.03727, 24.050795, 24.060595, 24.065143, 24.067653, 24.068569, 24.069889, 24.068977, 24.062423, 24.054693, 24.047689, 24.037024, 24.023008], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 20.8446, 20.9606, 21.0078, 21.1399, 21.2144, 21.4197, 21.5505, 21.8349, 22.0428, 22.1965, 22.2054, 22.2717, 22.2174, 22.1861, 22.2358, 22.1811, 22.084, 22.0465, 22.0683, 22.1436, 22.0753, 22.0875, 22.1078, 22.0271, 21.9092, 21.7804, 21.6724, 21.6964, 21.717, 21.7828, 21.8113, 21.8187, 21.86, 22.0166, 22.1057, 22.1095, 22.1713, 22.2741, 22.3151, 22.3761, 22.6523, 22.7561, 22.8579, 22.9844, 23.0135, 23.1597, 23.2975, 23.3553, 23.3876, 23.2778, 23.1546, 23.0866, 22.9495, 22.786, 22.7239, 22.6098, 22.5565, 22.649, 22.7394, 22.6759, 22.5688, 22.4549, 22.401, 22.2788, 22.2883, 22.3041, 22.3524, 22.422, 22.4841, 22.554, 22.728, 22.7977, 22.8489, 22.929, 22.9855, 23.1643, 23.042, 23.0558, 23.1126, 23.1327, 23.1237, 23.0858, 23.0446, 23.0841, 23.0514, 23.0903, 23.1387, 23.2414, 23.2786, 23.2713, 23.2714, 23.297, 23.4182, 23.4732, 23.5034, 23.5655, 23.6391, 23.7622, 23.8573, 23.8899, 23.8794, 23.9082, 23.9712, 24.0473, 24.1044, 24.0939, 24.0999, 24.086, 24.1353, 24.1909, 24.1749, 24.1429, 24.1496, 24.1687, 24.1569, 24.1589, 24.1356, 24.1185, 24.1119, 24.1426, 24.2503, 24.3121, 24.4258, 24.403, 24.3234, 24.2127, 24.1178, 24.1281, 24.1433, 24.2038, 24.212, 24.1511, 24.1271, 24.0018, 23.9415, 23.9577, 23.9182, 23.9318, 23.9474, 24.0144, 23.9922, 23.9409, 23.9232, 23.8517, 23.771, 23.7659, 23.7575, 23.7319, 23.7083, 23.6738, 23.5576, 23.46], "10": [null, null, null, null, null, null, null, null, null, 21.1115, 21.2389, 21.4507, 21.634, 21.7921, 21.8705, 21.9676, 21.9932, 22.0169, 22.0748, 22.0742, 22.0407, 22.0281, 22.0434, 22.089, 22.0616, 22.0708, 22.0849, 22.045, 21.9775, 21.8948, 21.8151, 21.8022, 21.7942, 21.8161, 21.8256, 21.827, 21.848, 21.9357, 21.9989, 22.0205, 22.0703, 22.1447, 22.1906, 22.2466, 22.4208, 22.5194, 22.618, 22.7306, 22.7926, 22.9125, 23.0327, 23.1123, 23.1741, 23.153, 23.1085, 23.0798, 23.0062, 22.9068, 22.8509, 22.7656, 22.7082, 22.7311, 22.7655, 22.7261, 22.6585, 22.5801, 22.5279, 22.4382, 22.4144, 22.4001, 22.409, 22.4366, 22.4679, 22.5089, 22.6121, 22.6712, 22.7221, 22.7888, 22.8451, 22.9682, 22.9371, 22.9637, 23.0115, 23.0408, 23.0526, 23.0449, 23.0298, 23.0541, 23.0417, 23.0647, 23.0957, 23.1595, 23.1947, 23.206, 23.2179, 23.2416, 23.3178, 23.3661, 23.402, 23.4543, 23.5147, 23.6045, 23.685, 23.7341, 23.7567, 23.7947, 23.8497, 23.9133, 23.9688, 23.9877, 24.0103, 24.019, 24.0581, 24.1025, 24.1098, 24.1042, 24.1149, 24.1316, 24.1319, 24.1375, 24.1287, 24.1206, 24.1167, 24.1326, 24.1931, 24.2372, 24.3128, 24.3209, 24.2925, 24.2377, 24.1814, 24.1754, 24.1751, 24.2023, 24.2071, 24.1748, 24.1574, 24.0835, 24.0358, 24.0275, 23.9932, 23.987, 23.9855, 24.0151, 24.0029, 23.9729, 23.9575, 23.9123, 23.8572, 23.8388, 23.8209, 23.7954, 23.771, 23.7408, 23.6652, 23.5924], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.678, 21.6982, 21.7242, 21.7611, 21.8119, 21.824, 21.8514, 21.8797, 21.8784, 21.8588, 21.8268, 21.7916, 21.7871, 21.7843, 21.7967, 21.8035, 21.8064, 21.8194, 21.868, 21.9076, 21.9275, 21.9625, 22.0118, 22.0485, 22.0913, 22.1973, 22.2703, 22.3457, 22.4306, 22.4916, 22.5831, 22.6774, 22.753, 22.8196, 22.8423, 22.8486, 22.8583, 22.8409, 22.8045, 22.785, 22.7466, 22.7183, 22.7293, 22.7475, 22.7286, 22.693, 22.6486, 22.6148, 22.5595, 22.5355, 22.5164, 22.51, 22.5149, 22.5238, 22.54, 22.591, 22.624, 22.6552, 22.6965, 22.7348, 22.8098, 22.8086, 22.8347, 22.872, 22.9007, 22.9202, 22.9288, 22.9319, 22.954, 22.957, 22.9771, 23.0017, 23.0441, 23.0735, 23.091, 23.1082, 23.131, 23.1815, 23.2197, 23.2525, 23.2941, 23.341, 23.4046, 23.4658, 23.5124, 23.5453, 23.5854, 23.6341, 23.688, 23.7385, 23.7703, 23.8029, 23.8272, 23.8659, 23.9075, 23.9299, 23.9441, 23.9649, 23.988, 24.0018, 24.0172, 24.024, 24.0297, 24.0363, 24.0523, 24.0917, 24.1244, 24.1748, 24.1922, 24.1895, 24.1706, 24.1475, 24.1476, 24.1501, 24.1668, 24.1726, 24.159, 24.1514, 24.1133, 24.0854, 24.0763, 24.0538, 24.0447, 24.0384, 24.0489, 24.0393, 24.0201, 24.0075, 23.9791, 23.9439, 23.926, 23.9083, 23.8866, 23.8651, 23.8404, 23.7913, 23.7412], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7696, 21.7494, 21.7491, 21.7497, 21.7603, 21.7673, 21.7715, 21.7826, 21.8179, 21.8479, 21.8653, 21.893, 21.9309, 21.961, 21.9956, 22.0736, 22.131, 22.1911, 22.2586, 22.311, 22.3846, 22.4613, 22.5265, 22.5862, 22.6166, 22.6354, 22.6558, 22.657, 22.6443, 22.6414, 22.6246, 22.6133, 22.6276, 22.6465, 22.6402, 22.6217, 22.5963, 22.5767, 22.5417, 22.5266, 22.5143, 22.5101, 22.5134, 22.5195, 22.5307, 22.5659, 22.5899, 22.6132, 22.6439, 22.6732, 22.728, 22.7325, 22.7551, 22.7855, 22.8105, 22.8295, 22.8412, 22.849, 22.8693, 22.8768, 22.8956, 22.9175, 22.9517, 22.9776, 22.9956, 23.0134, 23.035, 23.0753, 23.1081, 23.1375, 23.1731, 23.2127, 23.264, 23.3146, 23.3559, 23.3883, 23.4256, 23.4689, 23.516, 23.5614, 23.5944, 23.6277, 23.6555, 23.6928, 23.7321, 23.7586, 23.7793, 23.8041, 23.8301, 23.8496, 23.8698, 23.884, 23.8969, 23.9099, 23.9289, 23.9635, 23.994, 24.0365, 24.0572, 24.0641, 24.0594, 24.0509, 24.0572, 24.0648, 24.0815, 24.091, 24.087, 24.0865, 24.0649, 24.0491, 24.0453, 24.032, 24.0273, 24.0242, 24.0322, 24.0267, 24.0146, 24.0064, 23.9872, 23.9629, 23.9495, 23.936, 23.9195, 23.9029, 23.8836, 23.8476, 23.81], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.02, 22.0809, 22.1354, 22.1871, 22.2212, 22.2482, 22.2757, 22.2914, 22.2979, 22.3098, 22.3126, 22.318, 22.3382, 22.361, 22.3684, 22.3679, 22.3623, 22.3596, 22.3469, 22.3453, 22.345, 22.349, 22.3573, 22.3672, 22.38, 22.4073, 22.4281, 22.4486, 22.4737, 22.4982, 22.5384, 22.5485, 22.5695, 22.5952, 22.6179, 22.637, 22.6517, 22.6638, 22.6834, 22.6953, 22.7138, 22.7343, 22.7622, 22.7854, 22.8039, 22.8222, 22.8428, 22.8749, 22.9027, 22.9286, 22.9585, 22.9909, 23.0308, 23.0707, 23.1054, 23.1349, 23.1675, 23.2039, 23.243, 23.2812, 23.3123, 23.3436, 23.3717, 23.4055, 23.4406, 23.4682, 23.4921, 23.5184, 23.5454, 23.5685, 23.5918, 23.6113, 23.6298, 23.6482, 23.67, 23.7012, 23.73, 23.7662, 23.7894, 23.8041, 23.8115, 23.816, 23.8291, 23.8426, 23.8615, 23.8759, 23.8819, 23.8896, 23.8842, 23.8817, 23.886, 23.8841, 23.8871, 23.8907, 23.9008, 23.9026, 23.9001, 23.8996, 23.8921, 23.8811, 23.8761, 23.8708, 23.8634, 23.8554, 23.8456, 23.8252, 23.8032], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.328386, 21.105334, 21.04237, 20.858362, 20.786263, 20.902227, 20.981577, 21.138221, 21.257785, 21.480946, 21.625492, 21.925931, 22.157915, 22.334686, 22.341808, 22.383133, 22.286504, 22.214396, 22.235232, 22.179441, 22.073146, 22.028421, 22.039588, 22.112316, 22.069243, 22.092786, 22.113684, 22.028638, 21.895846, 21.754205, 21.618238, 21.621921, 21.657124, 21.751539, 21.81459, 21.842934, 21.882627, 22.038115, 22.14013, 22.162002, 22.226442, 22.321759, 22.353798, 22.415002, 22.697454, 22.826996, 22.944674, 23.082064, 23.108277, 23.223073, 23.361719, 23.425582, 23.455965, 23.34068, 23.176325, 23.0624, 22.898119, 22.714845, 22.644646, 22.532368, 22.477841, 22.584822, 22.709975, 22.680546, 22.589772, 22.458327, 22.363746, 22.218965, 22.224213, 22.254994, 22.324796, 22.417176, 22.507485, 22.587942, 22.770131, 22.856589, 22.91526, 22.993842, 23.043549, 23.207392, 23.099971, 23.09721, 23.133319, 23.142377, 23.12417, 23.10182, 23.049342, 23.071914, 23.03961, 23.080571, 23.139766, 23.254342, 23.305409, 23.311697, 23.304872, 23.316721, 23.425146, 23.493536, 23.540138, 23.608157, 23.680534, 23.79783, 23.904859, 23.950226, 23.937168, 23.948731, 23.992118, 24.063658, 24.131456, 24.133134, 24.133524, 24.106269, 24.140208, 24.194528, 24.190173, 24.159929, 24.15979, 24.167427, 24.15228, 24.158216, 24.138235, 24.115949, 24.103822, 24.133948, 24.24652, 24.329044, 24.460805, 24.456104, 24.36984, 24.228486, 24.097739, 24.074322, 24.092909, 24.174162, 24.212499, 24.168731, 24.134762, 23.996178, 23.908925, 23.911689, 23.880054, 23.900962, 23.936529, 24.013409, 24.001685, 23.956242, 23.927439, 23.84361, 23.744767, 23.73046, 23.723989, 23.704098, 23.691373, 23.663198, 23.542002, 23.42951], "10": [21.456147, 21.307611, 21.235423, 21.0932, 20.99909, 21.001256, 20.993723, 21.051423, 21.104734, 21.244925, 21.37231, 21.59419, 21.796061, 21.980561, 22.079084, 22.183609, 22.212385, 22.225515, 22.26407, 22.237025, 22.172534, 22.121507, 22.103832, 22.12562, 22.086564, 22.084181, 22.093746, 22.051232, 21.978412, 21.890224, 21.799987, 21.76997, 21.746589, 21.758021, 21.768013, 21.772922, 21.802788, 21.906766, 21.993929, 22.039716, 22.106962, 22.192586, 22.249849, 22.313849, 22.495709, 22.609411, 22.720413, 22.842988, 22.918972, 23.049804, 23.178371, 23.265074, 23.33037, 23.304845, 23.24188, 23.192034, 23.092319, 22.960339, 22.868073, 22.744765, 22.653274, 22.652087, 22.678166, 22.64637, 22.588523, 22.517572, 22.471791, 22.385908, 22.357367, 22.339289, 22.342645, 22.366397, 22.403721, 22.462214, 22.587611, 22.674597, 22.751266, 22.84102, 22.913327, 23.048227, 23.029808, 23.057062, 23.100824, 23.12359, 23.125469, 23.109415, 23.083336, 23.09359, 23.070264, 23.082156, 23.112699, 23.173681, 23.211034, 23.228566, 23.247267, 23.276897, 23.357155, 23.410655, 23.453002, 23.507688, 23.570473, 23.663672, 23.75371, 23.814369, 23.844691, 23.88391, 23.93579, 23.99831, 24.053113, 24.069523, 24.086067, 24.086923, 24.118838, 24.159735, 24.165359, 24.15423, 24.156266, 24.165155, 24.160496, 24.16275, 24.149962, 24.136695, 24.125638, 24.136152, 24.19599, 24.244578, 24.326146, 24.345053, 24.326137, 24.275165, 24.215851, 24.199541, 24.186629, 24.199859, 24.193321, 24.154935, 24.132967, 24.061846, 24.014383, 24.003936, 23.966084, 23.951592, 23.944173, 23.971103, 23.96482, 23.943709, 23.935113, 23.897401, 23.842454, 23.817875, 23.794842, 23.762731, 23.732051, 23.696986, 23.620887, 23.545204], "20": [null, null, null, null, null, null, 21.238626, 21.232014, 21.225205, 21.264738, 21.304321, 21.402081, 21.503109, 21.605622, 21.677342, 21.762992, 21.816481, 21.869293, 21.939628, 21.980758, 22.000929, 22.025098, 22.056825, 22.100866, 22.102893, 22.115718, 22.127639, 22.107675, 22.067184, 22.010864, 21.949707, 21.91766, 21.890066, 21.880674, 21.869717, 21.857118, 21.857658, 21.895852, 21.928674, 21.945882, 21.979776, 22.029351, 22.068653, 22.116212, 22.230096, 22.314976, 22.40515, 22.507692, 22.58794, 22.697765, 22.809928, 22.902258, 22.984594, 23.021338, 23.038357, 23.054471, 23.039022, 22.999504, 22.972762, 22.923759, 22.87997, 22.872044, 22.870648, 22.831381, 22.773376, 22.707282, 22.650988, 22.573709, 22.528151, 22.488929, 22.465812, 22.458726, 22.460482, 22.474374, 22.526427, 22.564431, 22.603858, 22.655092, 22.70423, 22.791315, 22.803957, 22.842186, 22.892849, 22.936941, 22.971683, 22.993737, 23.007506, 23.037225, 23.044685, 23.066289, 23.090329, 23.130741, 23.158019, 23.172576, 23.185865, 23.205526, 23.252971, 23.289672, 23.32218, 23.36444, 23.415109, 23.482245, 23.548671, 23.60241, 23.643185, 23.690624, 23.746024, 23.805752, 23.862371, 23.899244, 23.935531, 23.962529, 24.003357, 24.046472, 24.069436, 24.082186, 24.099431, 24.118499, 24.127572, 24.136744, 24.136638, 24.134623, 24.133652, 24.142448, 24.174961, 24.201764, 24.247002, 24.261439, 24.256743, 24.23581, 24.209262, 24.204582, 24.201865, 24.21384, 24.216504, 24.199819, 24.188099, 24.145565, 24.111822, 24.095684, 24.066004, 24.048903, 24.034297, 24.036399, 24.019686, 23.995001, 23.977896, 23.947364, 23.910486, 23.890145, 23.869503, 23.844059, 23.818945, 23.790948, 23.739712, 23.687063], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.703317, 21.73283, 21.776112, 21.801151, 21.81474, 21.834268, 21.862887, 21.902739, 21.918272, 21.944092, 21.971077, 21.978819, 21.973503, 21.958036, 21.937836, 21.935428, 21.931779, 21.936678, 21.935754, 21.93015, 21.930226, 21.953466, 21.971743, 21.977297, 21.993684, 22.020962, 22.042756, 22.071196, 22.145237, 22.201603, 22.2631, 22.333873, 22.391572, 22.472233, 22.557734, 22.633007, 22.703856, 22.746401, 22.777631, 22.809518, 22.821823, 22.819053, 22.824078, 22.813052, 22.804562, 22.818731, 22.836123, 22.827049, 22.80408, 22.771843, 22.743023, 22.696756, 22.668731, 22.642483, 22.623074, 22.610565, 22.600937, 22.596354, 22.616026, 22.626999, 22.638949, 22.660025, 22.682032, 22.731297, 22.733661, 22.756148, 22.788695, 22.818264, 22.843266, 22.86167, 22.87686, 22.904396, 22.91898, 22.944503, 22.972671, 23.012777, 23.045524, 23.071126, 23.096162, 23.124173, 23.169921, 23.207739, 23.240979, 23.279625, 23.321596, 23.375036, 23.427867, 23.471658, 23.506477, 23.546556, 23.5929, 23.643372, 23.692693, 23.730206, 23.769054, 23.801611, 23.843412, 23.887437, 23.918755, 23.943734, 23.971816, 24.000171, 24.021524, 24.042312, 24.056203, 24.067942, 24.079261, 24.095759, 24.127089, 24.153942, 24.19246, 24.209773, 24.212969, 24.203699, 24.189713, 24.189643, 24.190893, 24.20163, 24.205338, 24.195418, 24.188565, 24.160607, 24.138097, 24.127361, 24.107072, 24.095084, 24.084597, 24.085589, 24.073986, 24.055732, 24.041204, 24.015702, 23.984881, 23.964599, 23.944229, 23.920751, 23.896854, 23.870293, 23.826955, 23.782199], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.834861, 21.856772, 21.876752, 21.889792, 21.909858, 21.937098, 21.960722, 21.987887, 22.042101, 22.085537, 22.131721, 22.183702, 22.227882, 22.285729, 22.346639, 22.401589, 22.453678, 22.488431, 22.515364, 22.542264, 22.55698, 22.561987, 22.57168, 22.571857, 22.574267, 22.591248, 22.611275, 22.616372, 22.613817, 22.606161, 22.601236, 22.586019, 22.581575, 22.578262, 22.579186, 22.584067, 22.590342, 22.599572, 22.623486, 22.641053, 22.658532, 22.680784, 22.702449, 22.7396, 22.746765, 22.764097, 22.785986, 22.804619, 22.819639, 22.829936, 22.837434, 22.852011, 22.858983, 22.872559, 22.887946, 22.910878, 22.929381, 22.943355, 22.957317, 22.974233, 23.003094, 23.028453, 23.052782, 23.081653, 23.114129, 23.155158, 23.197286, 23.235334, 23.268874, 23.305888, 23.347259, 23.391521, 23.435171, 23.471837, 23.508709, 23.542171, 23.581567, 23.622601, 23.656013, 23.685524, 23.716867, 23.748479, 23.775494, 23.802235, 23.82465, 23.845587, 23.865907, 23.889181, 23.921524, 23.951617, 23.989047, 24.013549, 24.029488, 24.037799, 24.043269, 24.056497, 24.069875, 24.088442, 24.102315, 24.107508, 24.113849, 24.106461, 24.101339, 24.102198, 24.096497, 24.095013, 24.093909, 24.098958, 24.095452, 24.087117, 24.080347, 24.06637, 24.04841, 24.036135, 24.023223, 24.008002, 23.992256, 23.974621, 23.94628, 23.916005], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0136, 0.018, -0.0323, 0.086, 0.197, 0.2852, 0.3198, 0.267, 0.2339, 0.182, 0.165, 0.271, 0.3489, 0.5194, 0.636, 0.5816, 0.6012, 0.5384, 0.506, 0.4517, 0.3969, 0.2675, 0.1186, 0.0743, 0.1496, 0.2227, 0.376, 0.5452, 0.5074, 0.6308, 0.7398, 0.7965, 0.8863, 0.7921, 0.6834, 0.5834, 0.4612, 0.4353, 0.4283, 0.4307, 0.4995, 0.5725, 0.6066, 0.5727, 0.4971, 0.3939, 0.274, 0.1372, 0.0693, 0.0435, 0.0148, 0.07, 0.0975, 0.0941, 0.0527, 0.0369, -0.0102, -0.0605, -0.0378, -0.0237, -0.1212, -0.1562, -0.1932, -0.1867, -0.0442, 0.0214, 0.0966, 0.1831, 0.2107, 0.3174, 0.3904, 0.3766, 0.3832, 0.3713, 0.39, 0.4638, 0.5998, 0.7217, 0.7701, 0.8026, 0.7967, 0.7802, 0.8052, 0.7903, 0.7089, 0.6474, 0.6041, 0.5814, 0.629, 0.5599, 0.583, 0.5629, 0.546, 0.6276, 0.5872, 0.5997, 0.626, 0.613, 0.6276, 0.6162, 0.5665, 0.5088, 0.4518, 0.4446, 0.4915, 0.5538, 0.5876, 0.5627, 0.4794, 0.3698, 0.2516, 0.1637, 0.098, 0.1074, 0.1389, 0.1283, 0.1083, -0.0045, -0.1103, -0.1305, -0.1656, -0.1176, -0.098, -0.1078, -0.0971, -0.1167, -0.1194, -0.167, -0.2125, -0.2356, -0.2458, -0.2329, -0.2212, -0.2479, -0.3578, -0.4645], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.69, 67.46, 61.87, 62.04, 64.47, 59.37, 56.07, 57.22, 59.2, 61.67, 54.7, 57.24, 57.77, 52.3, 48.91, 46.37, 45.26, 50.78, 51.04, 53.95, 52.95, 52.16, 54.45, 61.48, 60.28, 56.05, 59.33, 62.47, 60.23, 62.02, 71.64, 65.54, 66.78, 68.93, 64.68, 69.36, 70.69, 68.0, 67.5, 57.75, 54.53, 55.29, 49.5, 45.47, 48.41, 44.42, 45.92, 53.55, 55.08, 47.77, 44.45, 42.37, 43.84, 39.59, 45.58, 46.18, 48.61, 50.97, 51.97, 53.8, 60.99, 57.48, 57.75, 60.35, 60.53, 67.6, 50.82, 55.51, 57.69, 56.57, 55.14, 53.06, 52.01, 55.96, 51.9, 55.48, 56.76, 60.58, 58.13, 55.63, 55.94, 57.61, 63.65, 61.32, 60.72, 63.24, 65.09, 68.96, 69.59, 66.14, 62.62, 64.85, 67.41, 69.29, 69.64, 63.66, 64.54, 62.3, 66.4, 67.86, 61.17, 58.68, 60.93, 62.11, 58.93, 59.81, 56.53, 56.3, 56.85, 60.64, 68.13, 66.59, 71.66, 58.61, 51.95, 46.81, 45.07, 51.83, 52.55, 56.73, 53.49, 47.48, 49.02, 40.56, 42.81, 47.99, 44.15, 47.72, 48.31, 53.17, 47.49, 44.67, 46.23, 41.68, 39.37, 44.26, 43.87, 42.27, 41.72, 40.15, 33.36, 32.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2726, 0.2613, 0.2269, 0.182, 0.1328, 0.0874, 0.0738, 0.0634, 0.067, 0.0653, 0.0606, 0.0648, 0.0984, 0.1198, 0.1219, 0.1364, 0.1609, 0.1717, 0.1862, 0.2519, 0.2813, 0.3089, 0.3409, 0.349, 0.3817, 0.4126, 0.424, 0.4265, 0.3922, 0.349, 0.3145, 0.2619, 0.2005, 0.1613, 0.1114, 0.0763, 0.0787, 0.0867, 0.0621, 0.0268, -0.0114, -0.0359, -0.0754, -0.0836, -0.0869, -0.0795, -0.0637, -0.0469, -0.0264, 0.0204, 0.0458, 0.0663, 0.0926, 0.1129, 0.1614, 0.1397, 0.1438, 0.1569, 0.1611, 0.1572, 0.1446, 0.1294, 0.132, 0.1184, 0.121, 0.127, 0.147, 0.1536, 0.1494, 0.1454, 0.1469, 0.1712, 0.1823, 0.1872, 0.1989, 0.2137, 0.2405, 0.2618, 0.2682, 0.2624, 0.2635, 0.2718, 0.2834, 0.2907, 0.2816, 0.2743, 0.2612, 0.262, 0.265, 0.2516, 0.2333, 0.2229, 0.2157, 0.2017, 0.1909, 0.1743, 0.159, 0.1462, 0.143, 0.1598, 0.1687, 0.1911, 0.1828, 0.1589, 0.1245, 0.0911, 0.0815, 0.0751, 0.0812, 0.0775, 0.0577, 0.0456, 0.0094, -0.0136, -0.0179, -0.033, -0.035, -0.0346, -0.0203, -0.0249, -0.037, -0.042, -0.0598, -0.081, -0.085, -0.0884, -0.0948, -0.1003, -0.1079, -0.135, -0.1595], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1519, 0.1346, 0.1198, 0.1088, 0.1067, 0.1093, 0.1118, 0.1168, 0.1256, 0.1348, 0.1451, 0.1664, 0.1894, 0.2133, 0.2388, 0.2609, 0.285, 0.3105, 0.3332, 0.3519, 0.36, 0.3578, 0.3491, 0.3317, 0.3054, 0.2766, 0.2436, 0.2101, 0.1838, 0.1644, 0.1439, 0.1205, 0.0941, 0.0681, 0.0394, 0.0148, -0.0055, -0.0203, -0.029, -0.0326, -0.0313, -0.021, -0.0076, 0.0072, 0.0242, 0.042, 0.0659, 0.0806, 0.0933, 0.106, 0.117, 0.125, 0.129, 0.129, 0.1296, 0.1274, 0.1261, 0.1263, 0.1304, 0.1351, 0.1379, 0.1394, 0.1409, 0.147, 0.154, 0.1607, 0.1683, 0.1774, 0.19, 0.2044, 0.2171, 0.2262, 0.2337, 0.2413, 0.2497, 0.2579, 0.2626, 0.265, 0.2642, 0.2638, 0.264, 0.2615, 0.2559, 0.2493, 0.2426, 0.2344, 0.2257, 0.2154, 0.2041, 0.1925, 0.1826, 0.1781, 0.1762, 0.1792, 0.1799, 0.1757, 0.1655, 0.1506, 0.1368, 0.1244, 0.1158, 0.1081, 0.098, 0.0876, 0.0719, 0.0548, 0.0403, 0.0256, 0.0135, 0.0039, -0.001, -0.0057, -0.012, -0.018, -0.0264, -0.0373, -0.0468, -0.0551, -0.0631, -0.0705, -0.078, -0.0894, -0.1034], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0849, -0.0693, -0.0592, -0.044, -0.0083, 0.0105, 0.0101, 0.0196, 0.0353, 0.0369, 0.0411, 0.0855, 0.0919, 0.0956, 0.1021, 0.0881, 0.0967, 0.1021, 0.0908, 0.0746, 0.0322, -0.0088, -0.0346, -0.0698, -0.1049, -0.1153, -0.1322, -0.1338, -0.1051, -0.0777, -0.0818, -0.0937, -0.1055, -0.104, -0.1148, -0.0984, -0.0814, -0.0592, -0.0347, -0.0143, 0.0049, 0.0414, 0.0534, 0.0591, 0.0684, 0.0709, 0.0955, 0.0591, 0.0505, 0.0509, 0.0441, 0.0322, 0.0156, 0.0004, 0.0024, -0.009, -0.0051, 0.0007, 0.0166, 0.0185, 0.0115, 0.006, 0.006, 0.0242, 0.0283, 0.0265, 0.0306, 0.0363, 0.0505, 0.0574, 0.0511, 0.0362, 0.0298, 0.0305, 0.0337, 0.0328, 0.019, 0.0093, -0.003, -0.0018, 0.001, -0.0099, -0.0226, -0.0264, -0.0269, -0.0327, -0.0348, -0.0411, -0.0451, -0.0463, -0.0396, -0.0183, -0.0075, 0.0119, 0.0029, -0.0168, -0.041, -0.0595, -0.0553, -0.0493, -0.0346, -0.0306, -0.0403, -0.042, -0.0625, -0.0684, -0.0582, -0.0586, -0.0485, -0.0385, -0.0193, -0.0192, -0.025, -0.024, -0.0334, -0.0437, -0.0382, -0.0333, -0.0317, -0.0298, -0.0299, -0.0456, -0.0561], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.97, 80.15, 88.42, 74.94, 75.3, 80.67, 61.61, 51.29, 44.22, 52.33, 56.43, 18.61, 31.38, 35.31, 6.02, 9.24, 8.55, 6.26, 26.43, 27.39, 38.33, 35.11, 32.66, 40.33, 67.44, 64.21, 52.55, 64.98, 99.18, 87.16, 95.7, 98.71, 75.18, 80.65, 90.43, 81.21, 98.84, 96.99, 89.98, 88.89, 65.96, 48.34, 47.39, 26.45, 0.0, 22.33, 7.4, 12.39, 40.6, 46.94, 19.66, 7.46, 2.56, 7.33, 1.0, 29.97, 36.48, 48.32, 60.03, 64.97, 73.88, 99.46, 74.64, 75.76, 86.57, 87.32, 87.03, 45.96, 62.17, 65.26, 60.0, 55.36, 48.74, 40.78, 46.87, 30.84, 47.33, 53.41, 72.51, 64.04, 66.86, 64.35, 74.8, 99.44, 87.58, 84.96, 97.36, 97.68, 94.68, 91.07, 80.57, 70.02, 80.67, 93.67, 95.14, 92.93, 78.03, 76.4, 69.35, 92.42, 93.81, 68.59, 47.84, 64.18, 72.82, 55.02, 59.54, 30.68, 29.36, 33.33, 61.66, 97.57, 89.0, 98.05, 53.86, 25.01, 2.15, 5.85, 33.97, 37.18, 56.48, 44.15, 18.77, 25.11, 0.53, 17.86, 34.31, 21.78, 40.75, 48.1, 71.95, 43.74, 28.31, 35.31, 10.45, 8.27, 32.67, 30.17, 20.17, 16.84, 7.52, 1.19, 3.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.18, 81.17, 79.55, 76.97, 72.53, 64.52, 52.37, 49.28, 50.99, 42.46, 35.47, 28.43, 24.24, 16.86, 7.94, 8.02, 13.75, 20.03, 30.72, 33.61, 35.37, 36.03, 46.81, 57.33, 61.4, 60.58, 72.24, 83.77, 94.01, 93.86, 89.86, 84.85, 82.09, 84.1, 90.16, 92.35, 95.27, 91.95, 81.61, 67.73, 53.9, 40.73, 24.61, 16.26, 9.91, 14.04, 20.13, 33.31, 35.73, 24.69, 9.89, 5.78, 3.63, 12.77, 22.48, 38.26, 48.28, 57.77, 66.29, 79.44, 82.66, 83.29, 78.99, 83.22, 86.97, 73.44, 65.05, 57.8, 62.48, 60.21, 54.7, 48.29, 45.46, 39.5, 41.68, 43.86, 57.75, 63.32, 67.8, 65.08, 68.67, 79.53, 87.27, 90.66, 89.97, 93.33, 96.57, 94.48, 88.77, 80.55, 77.09, 81.45, 89.83, 93.91, 88.7, 82.45, 74.59, 79.39, 85.19, 84.94, 70.08, 60.2, 61.61, 64.01, 62.46, 48.41, 39.86, 31.12, 41.45, 64.19, 82.74, 94.87, 80.3, 58.97, 27.01, 11.0, 13.99, 25.67, 42.54, 45.94, 39.8, 29.34, 14.8, 14.5, 17.57, 24.65, 32.28, 36.88, 53.6, 54.6, 48.0, 35.79, 24.69, 18.01, 17.13, 23.7, 27.67, 22.39, 14.84, 8.52, 3.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.03, -19.85, -11.58, -25.06, -24.7, -19.33, -38.39, -48.71, -55.78, -47.67, -43.57, -81.39, -68.62, -64.69, -93.98, -90.76, -91.45, -93.74, -73.57, -72.61, -61.67, -64.89, -67.34, -59.67, -32.56, -35.79, -47.45, -35.02, -0.82, -12.84, -4.3, -1.29, -24.82, -19.35, -9.57, -18.79, -1.16, -3.01, -10.02, -11.11, -34.04, -51.66, -52.61, -73.55, -100.0, -77.67, -92.6, -87.61, -59.4, -53.06, -80.34, -92.54, -97.44, -92.67, -99.0, -70.03, -63.52, -51.68, -39.97, -35.03, -26.12, -0.54, -25.36, -24.24, -13.43, -12.68, -12.97, -54.04, -37.83, -34.74, -40.0, -44.64, -51.26, -59.22, -53.13, -69.16, -52.67, -46.59, -27.49, -35.96, -33.14, -35.65, -25.2, -0.56, -12.42, -15.04, -2.64, -2.32, -5.32, -8.93, -19.43, -29.98, -19.33, -6.33, -4.86, -7.07, -21.97, -23.6, -30.65, -7.58, -6.19, -31.41, -52.16, -35.82, -27.18, -44.98, -40.46, -69.32, -70.64, -66.67, -38.34, -2.43, -11.0, -1.95, -46.14, -74.99, -97.85, -94.15, -66.03, -62.82, -43.52, -55.85, -81.23, -74.89, -99.47, -82.14, -65.69, -78.22, -59.25, -51.9, -28.05, -56.26, -71.69, -64.69, -89.55, -91.73, -67.33, -69.83, -79.83, -83.16, -92.48, -98.81, -96.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4019, 0.3964, 0.3947, 0.3794, 0.397, 0.3988, 0.3898, 0.3733, 0.3646, 0.36, 0.363, 0.3551, 0.3409, 0.3872, 0.385, 0.3768, 0.3665, 0.3768, 0.3601, 0.3547, 0.3398, 0.3348, 0.3378, 0.3475, 0.3319, 0.3243, 0.3286, 0.3243, 0.3123, 0.3029, 0.3334, 0.3546, 0.3459, 0.338, 0.3379, 0.3423, 0.3329, 0.3259, 0.3131, 0.3285, 0.3213, 0.316, 0.3146, 0.3112, 0.3144, 0.3147, 0.3056, 0.3113, 0.3075, 0.3134, 0.3146, 0.3038, 0.2946, 0.2928, 0.2975, 0.2877, 0.2813, 0.2801, 0.2844, 0.2857, 0.2944, 0.3005, 0.295, 0.2916, 0.2864, 0.3125, 0.3555, 0.358, 0.3511, 0.3483, 0.3389, 0.3335, 0.3247, 0.3159, 0.3128, 0.3145, 0.3047, 0.3015, 0.2949, 0.2845, 0.2745, 0.2672, 0.2746, 0.264, 0.2558, 0.2507, 0.2452, 0.254, 0.2465, 0.2453, 0.2389, 0.234, 0.2326, 0.2306, 0.2217, 0.2212, 0.2187, 0.2142, 0.2125, 0.2057, 0.2038, 0.2002, 0.1967, 0.1936, 0.1889, 0.1831, 0.1818, 0.1754, 0.1692, 0.1698, 0.1789, 0.1725, 0.1766, 0.1894, 0.1956, 0.2064, 0.2077, 0.2104, 0.2117, 0.2114, 0.2093, 0.2136, 0.2143, 0.2228, 0.2225, 0.2211, 0.2168, 0.2153, 0.211, 0.2144, 0.2166, 0.215, 0.2135, 0.2154, 0.2142, 0.2115, 0.2088, 0.2038, 0.2021, 0.1948, 0.2019, 0.1972], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.655, 0.5691, 0.5827, 0.6246, 0.6918, 0.4765, 0.56, 0.56, 0.2823, 0.0224, -0.0587, -0.043, 0.235, 0.2698, 0.4317, 0.402, 0.3863, 0.5156, 0.9109, 0.8715, 0.6897, 0.8395, 0.955, 0.8489, 0.9088, 1.2151, 0.981, 0.9625, 0.9711, 0.8519, 0.961, 0.9579, 0.8714, 0.8299, 0.6442, 0.5592, 0.5579, 0.3888, 0.2605, 0.3249, 0.1723, 0.2019, 0.4335, 0.4716, 0.2088, 0.1223, 0.0934, 0.1722, 0.0793, 0.2571, 0.2935, 0.3783, 0.4782, 0.5568, 0.6691, 1.0216, 0.8891, 0.8693, 0.9306, 0.8899, 1.0831, 0.579, 0.7597, 0.8318, 0.7699, 0.706, 0.6269, 0.5771, 0.7039, 0.5394, 0.6862, 0.7401, 0.9448, 0.8203, 0.6806, 0.6857, 0.7677, 1.0853, 0.9237, 0.8563, 0.9609, 1.0052, 1.0922, 1.0211, 0.8937, 0.7896, 0.8344, 0.8926, 0.9146, 0.8948, 0.7627, 0.768, 0.7034, 0.8142, 0.8462, 0.694, 0.6128, 0.6894, 0.7276, 0.6105, 0.6451, 0.4609, 0.4387, 0.4683, 0.7082, 1.2561, 1.0837, 1.2472, 0.7345, 0.4241, 0.1591, 0.1, 0.4191, 0.4615, 0.687, 0.5357, 0.2435, 0.3255, -0.0403, 0.0982, 0.3121, 0.1664, 0.3095, 0.3397, 0.5271, 0.3284, 0.2275, 0.286, 0.053, -0.008, 0.224, 0.2254, 0.1816, 0.1879, 0.1296, -0.1487, -0.0893], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2099, -0.2285, -0.1063, -0.0698, -0.0024, -0.0467, -0.0666, 0.0204, -0.0758, -0.0518, -0.0773, -0.0448, -0.0707, -0.1053, -0.091, -0.0756, -0.0531, -0.0796, -0.0261, -0.0, -0.199, -0.112, -0.1606, -0.2964, -0.3005, -0.2539, -0.2824, -0.2896, -0.2382, -0.25, -0.2349, -0.2162, -0.2374, -0.2042, -0.2242, -0.2233, -0.2585, -0.2456, -0.3387, 0.081, 0.2147, 0.2088, 0.2092, 0.3112, 0.2796, 0.2533, 0.2529, 0.2319, 0.1754, 0.2358, 0.2221, 0.1564, 0.1651, 0.1904, 0.2128, 0.2348, 0.205, 0.1727, 0.1944, 0.0376, 0.0941, 0.0375, 0.0256, 0.054, 0.0484, 0.0404, 0.0773, 0.1181, 0.1779, 0.0908, 0.0909, 0.1561, 0.186, 0.1321, 0.0873, 0.0739, 0.1078, 0.2185, 0.1829, 0.0636, 0.0866, 0.1848, 0.2023, 0.1168, 0.0944, 0.0806, 0.0562, 0.0644, 0.0519, 0.0847, 0.0559, 0.0819, 0.0048, 0.0548, 0.0897, 0.04, 0.0141, -0.0471, 0.0474, 0.0786, 0.0178, -0.0849, 0.1213, 0.1751, 0.2362, 0.3012, 0.2926, 0.3052, 0.2535, 0.2253, 0.1905, 0.1143, 0.1566, 0.1375, 0.1577, 0.171, 0.177, 0.1926, 0.1175, 0.1631, 0.1911, 0.206, 0.0624, 0.0143, 0.0311, -0.0328, -0.0392, -0.0714, -0.058, -0.105, 0.0027, 0.0487, -0.0118, -0.0619, -0.0955, -0.247, -0.2664], "obv": [0, -1003801, -939782, -1450377, -1318355, -1035430, -1652198, -1297684, -1504308, -1334890, -1922023, -1760016, -1556866, -1399905, -1497374, -1086512, -1298066, -867391, -715166, -838376, -1430825, -1081530, -840469, -643317, -795166, -690149, -611683, -788461, -990057, -1144127, -1244678, -1101712, -938077, -821927, -990750, -1217548, -780257, -567454, -856655, -2063473, -1935078, -1810875, -2328880, -2171335, -2064714, -2246730, -2111360, -1915448, -2023435, -1882139, -1757853, -1909498, -1999619, -2094809, -2186178, -2100698, -2215401, -2414397, 568709, -615658, -344656, -227634, -78645, -174957, -337516, -493463, -336006, -624783, -127476, 13113, 1212648, 1360951, 1782277, 1914145, 2128568, 1834703, 2401630, 3259760, 3709330, 4071485, 3673848, 3807910, 4142571, 3996782, 3816357, 3345510, 3067697, 3227760, 2928459, 3174074, 3308192, 3784039, 3689057, 3400028, 3579100, 4006731, 4393454, 4131665, 3743908, 4057192, 4413866, 4633677, 5001816, 4702306, 4427024, 4656745, 4894105, 5085036, 5322838, 5069871, 5591553, 5325603, 5599144, 5754930, 5520049, 5215141, 5558907, 6030816, 5844746, 6168605, 5766137, 4161167, 5234138, 5502184, 5886367, 5707288, 6131168, 5665949, 5328729, 4903484, 4236658, 4481892, 4794148, 5099500, 4705173, 4413458, 4727974, 4372499, 4824378, 5091061, 4846830, 5178569, 5450159, 5838540, 5643526, 5329451, 5646887, 5250833, 3772956, 4596099, 4283432, 3929854, 3566979, 2287691, 377369, -336994], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2, 32.14, 31.56, 30.9, 30.96, 31.02, 31.38, 31.72, 31.24, 31.48, 31.97, 32.42, 32.42, 31.64, 31.35, 31.23, 30.83, 31.89, 33.14, 34.3, 35.54, 36.86, 38.17, 39.61, 40.97, 41.81, 41.16, 39.62, 38.33, 36.49, 34.06, 31.99, 30.13, 28.4, 27.14, 26.31, 24.92, 23.63, 22.62, 21.46, 21.22, 20.76, 20.09, 18.92, 17.9, 16.76, 15.72, 15.95, 16.65, 17.3, 18.1, 18.6, 20.53, 20.49, 20.45, 20.52, 21.13, 21.37, 20.74, 20.0, 19.78, 19.8, 20.01, 20.2, 20.98, 21.8, 22.05, 21.92, 22.23, 23.16, 24.1, 24.86, 25.45, 26.28, 27.73, 29.28, 30.24, 30.52, 30.9, 31.49, 32.45, 33.44, 33.23, 32.76, 32.47, 32.38, 32.65, 32.15, 31.1, 30.31, 29.51, 28.87, 28.27, 27.25, 25.72, 24.58, 24.06, 24.85, 25.64, 27.02, 27.09, 26.15, 24.3, 23.02, 21.47, 20.31, 19.65, 19.04, 17.96, 17.22, 17.31, 17.85, 17.32, 17.1, 16.74, 16.11, 14.96, 13.89, 13.66, 13.58, 14.01, 14.83, 15.38, 15.5, 15.61, 15.84, 16.6, 18.4, 20.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.81, 35.95, 33.53, 32.39, 38.2, 35.31, 33.54, 32.53, 33.65, 35.85, 33.02, 31.34, 31.31, 36.85, 34.41, 32.65, 31.17, 34.53, 33.56, 34.87, 33.79, 31.85, 36.2, 35.6, 34.61, 32.89, 30.14, 32.33, 32.55, 31.16, 41.73, 40.07, 38.15, 38.59, 38.21, 36.32, 38.0, 36.42, 35.2, 31.16, 29.58, 29.07, 27.12, 25.45, 23.4, 21.7, 20.75, 26.45, 27.41, 24.98, 23.1, 22.21, 22.65, 21.16, 20.7, 21.28, 23.56, 26.02, 23.8, 23.89, 30.26, 31.76, 30.04, 29.97, 28.34, 38.59, 31.49, 29.04, 28.36, 31.28, 29.85, 28.17, 26.86, 29.32, 29.36, 28.65, 27.46, 30.89, 30.25, 29.12, 28.03, 30.33, 33.53, 33.17, 31.79, 30.12, 31.27, 35.37, 36.33, 33.9, 32.32, 31.86, 32.15, 34.64, 34.7, 32.3, 30.34, 30.06, 29.78, 31.96, 29.96, 28.31, 28.27, 26.68, 26.14, 25.04, 23.41, 22.54, 23.45, 25.3, 32.8, 32.13, 36.25, 31.4, 28.22, 24.84, 22.92, 23.29, 24.51, 25.63, 24.05, 21.88, 20.25, 18.09, 16.82, 21.17, 20.04, 19.62, 20.23, 21.64, 19.89, 18.6, 17.39, 16.01, 14.95, 14.96, 15.78, 15.01, 14.06, 13.54, 12.13, 11.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.99, 15.99, 18.52, 17.89, 15.88, 16.94, 19.76, 19.61, 18.64, 17.53, 18.31, 18.11, 17.51, 14.32, 17.96, 19.99, 19.79, 17.88, 17.37, 16.38, 15.87, 19.1, 17.58, 15.87, 15.43, 16.79, 19.49, 18.33, 17.67, 18.45, 15.56, 13.59, 12.93, 12.29, 11.42, 10.46, 9.99, 9.48, 10.88, 15.81, 19.88, 18.77, 21.04, 24.25, 25.91, 24.46, 23.39, 21.32, 20.04, 21.8, 26.5, 26.87, 25.74, 30.5, 27.87, 26.76, 25.41, 23.7, 24.76, 22.88, 20.62, 18.76, 17.74, 16.67, 16.95, 14.42, 21.01, 19.37, 18.34, 17.17, 18.1, 21.89, 21.83, 20.84, 19.54, 18.04, 17.29, 16.23, 15.41, 17.37, 18.6, 17.74, 16.03, 15.48, 15.38, 15.12, 14.36, 12.87, 12.31, 13.61, 15.88, 15.05, 14.06, 13.17, 12.72, 17.18, 17.58, 16.66, 15.6, 14.96, 17.74, 19.91, 18.82, 18.11, 17.24, 16.51, 17.67, 20.05, 19.3, 17.86, 15.73, 15.16, 13.75, 17.67, 21.3, 24.74, 26.06, 23.89, 22.05, 20.5, 19.23, 23.7, 23.55, 26.27, 27.94, 26.1, 26.73, 25.0, 23.69, 21.65, 19.9, 23.08, 22.41, 23.8, 25.15, 23.66, 22.25, 21.17, 20.56, 23.32, 29.56, 31.01], "ad": [-214350.0, -759270.0, -731301.0, -986599.0, -871941.0, -686775.0, -1113867.0, -803668.0, -991732.0, -824572.0, -1025098.0, -880436.0, -857865.0, -922067.0, -1012814.0, -977597.0, -1081579.0, -1124646.0, -1190129.0, -1297440.0, -1692404.0, -1377519.0, -1149393.0, -1000093.0, -1138137.0, -1054139.0, -1012211.0, -1167710.0, -1240389.0, -1194169.0, -1217670.0, -1182650.0, -1304057.0, -1304057.0, -1335712.0, -1194319.0, -1424472.0, -1231546.0, -1190233.0, -2354687.0, -2235574.0, -2119937.0, -2602005.0, -2460618.0, -2360911.0, -2435897.0, -2445860.0, -2351328.0, -2459315.0, -2336251.0, -2273971.0, -2344802.0, -2288398.0, -2380087.0, -2390238.0, -2378693.0, -2470519.0, -2669515.0, -628437.0, -869695.0, -761375.0, -644353.0, -522463.0, -609114.0, -669667.0, -753638.0, -897971.0, -1164265.0, -771654.0, -746844.0, -986761.0, -986122.0, -658503.0, -551367.0, -343127.0, -548833.0, -850392.0, -718370.0, -346632.0, -240956.0, -506048.0, -469844.0, -143749.0, -267177.0, -384015.0, -182223.0, -10243.0, 149820.0, -118773.0, -83684.0, -14813.0, 233139.0, 164435.0, 5934.0, 126270.0, 150032.0, 526653.0, 325277.0, 12571.0, 243455.0, 520866.0, 671263.0, 519253.0, 282854.0, 93597.0, 137372.0, 353360.0, 444278.0, 356644.0, 230159.0, 477269.0, 261216.0, 491566.0, 529636.0, 361910.0, 231680.0, 256979.0, 607103.0, 463719.0, 345952.0, 28873.0, 1542345.0, 1899994.0, 2138241.0, 2492383.0, 2452588.0, 2825181.0, 2566725.0, 2265636.0, 1876840.0, 1482388.0, 1634977.0, 1702859.0, 1942197.0, 1920704.0, 1843524.0, 2004549.0, 1659965.0, 1968066.0, 2098050.0, 1884350.0, 2025316.0, 1999033.0, 2357540.0, 2266897.0, 2178315.0, 2332638.0, 2171141.0, 1429248.0, 1899612.0, 1872814.0, 1539586.0, 1196870.0, 1068941.0, -711471.0, -1108574.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 364526.7, 392781.9, 308602.5, 322515.6, 287152.2, 283696.9, 296490.6, 255969.2, 263585.3, 258145.4, 253524.6, 254056.2, 272785.0, 276576.1, 280595.2, 286033.2, 255448.7, 242139.9, 216750.2, 221687.3, 224773.3, 175583.5, 154950.6, 147208.0, 139107.8, 140805.2, 152983.3, 188865.8, 192468.3, 201228.8, 306503.6, 309288.0, 307411.7, 342848.7, 346988.2, 340768.0, 336289.8, 306097.7, 304408.6, 286287.2, 179735.0, 179324.1, 182068.3, 139279.9, 133044.4, 131519.2, 121865.6, 119798.9, 120107.3, 407619.2, 511926.3, 526597.9, 523135.6, 529022.4, 529134.6, 536253.6, 543300.3, 547575.7, 556553.8, 307973.9, 203596.1, 296449.4, 299577.5, 326811.2, 330366.8, 335553.2, 349345.0, 390292.0, 447227.3, 442453.6, 464610.2, 384420.4, 382996.3, 374329.8, 375721.9, 372322.1, 390020.3, 361108.9, 291302.2, 276275.3, 264621.3, 238269.4, 272447.9, 248480.0, 262804.0, 262668.7, 258347.1, 269238.1, 279410.7, 288256.3, 295023.2, 317278.8, 291675.2, 318990.9, 320039.0, 329660.0, 309869.0, 294932.7, 287846.9, 272851.4, 266819.7, 283320.5, 287934.4, 278474.6, 264102.2, 260062.1, 267580.8, 278221.4, 306319.2, 301146.0, 308235.2, 296313.8, 430215.8, 510158.8, 521384.8, 536315.0, 523732.1, 531743.5, 531074.5, 546189.5, 556328.1, 582763.9, 446790.3, 370718.8, 374449.4, 375463.8, 386727.4, 375791.0, 364816.6, 376282.5, 360426.3, 318166.8, 326817.3, 322750.7, 331053.6, 311122.3, 313358.3, 313650.3, 317708.2, 420308.0, 475954.0, 482797.6, 484981.5, 494110.0, 583200.7, 754731.5, 794760.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8, 0.64, 0.631, 0.592, 0.59, 0.595, 0.651, 0.825, 0.858, 0.886, 1.172, 1.256, 1.254, 1.342, 1.358, 1.332, 1.355, 1.246, 1.28, 1.211, 0.758, 0.81, 0.848, 0.664, 0.645, 0.644, 0.598, 0.585, 0.584, 1.366, 1.539, 1.556, 1.55, 1.57, 1.573, 1.595, 1.628, 1.687, 1.702, 0.922, 0.682, 0.887, 0.894, 0.985, 0.999, 1.003, 1.033, 1.107, 1.194, 1.146, 1.181, 0.955, 0.953, 0.913, 0.913, 0.898, 0.912, 0.834, 0.675, 0.807, 0.851, 0.778, 0.856, 0.785, 0.814, 0.812, 0.777, 0.791, 0.823, 0.859, 0.864, 1.013, 0.924, 1.016, 1.002, 1.025, 0.97, 0.956, 1.006, 0.978, 0.969, 1.013, 1.014, 0.988, 0.935, 0.915, 0.96, 0.991, 1.052, 1.048, 1.063, 0.991, 1.278, 1.382, 1.415, 1.429, 1.427, 1.444, 1.416, 1.463, 1.475, 1.504, 1.151, 0.959, 0.968, 0.961, 0.985, 0.951, 0.91, 0.923, 0.883, 0.797, 0.814, 0.804, 0.809, 0.763, 0.768, 0.771, 0.785, 0.939, 1.025, 1.047, 1.156, 1.248, 1.358, 1.571, 1.595], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.67, 27.28, 19.22, 28.78, 50.44, 17.14, 5.15, 14.69, 14.97, -156.0, -219.64, -199.51, -109.64, -74.06, -30.5, -36.4, -61.93, 19.1, 81.84, 120.4, 88.67, 75.37, 132.55, 131.36, 122.13, 221.01, 194.72, 166.4, 157.64, 133.27, 139.11, 140.15, 117.04, 94.07, 63.33, 19.52, 16.86, -21.91, -57.74, -67.55, -94.23, -95.71, -37.33, -22.92, -69.77, -113.9, -124.9, -98.78, -123.45, -97.07, -70.75, -40.26, -10.25, -11.22, 31.14, 150.3, 173.65, 145.74, 143.83, 114.22, 183.11, 70.85, 75.84, 86.0, 96.46, 69.53, 32.37, 16.86, 52.76, 40.11, 63.9, 80.91, 161.11, 145.62, 79.07, 49.12, 93.12, 163.35, 166.27, 139.97, 143.52, 152.36, 178.1, 182.16, 142.3, 99.29, 101.99, 109.09, 126.65, 125.41, 88.27, 74.84, 72.05, 84.83, 107.77, 73.21, 45.3, 62.24, 63.03, 57.85, 60.18, 21.78, -53.17, -23.8, 30.13, 235.46, 264.68, 277.26, 121.76, 22.43, -68.63, -136.83, -49.93, -27.53, 40.54, 15.46, -91.2, -87.81, -168.44, -179.7, -80.53, -103.86, -79.9, -55.35, -20.93, -52.41, -94.53, -91.4, -142.52, -175.15, -113.19, -92.52, -92.64, -87.84, -132.21, -201.86, -219.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3563, 7.9507, 5.0287, 7.4804, 7.685, 4.1485, 3.7312, 2.6521, 3.5031, 2.1256, 0.5798, -1.3029, -1.3818, -2.8356, -2.4736, -3.9351, -2.9506, -1.7134, -2.5837, -0.7129, -0.098, -0.6292, -0.7646, 0.1599, 1.5734, 0.0244, 0.661, 2.8071, 3.3395, 4.5322, 8.1477, 5.6065, 5.9908, 6.0369, 5.5026, 7.4142, 7.4302, 5.1094, 5.2431, 4.2541, 2.7517, 2.0956, 1.2412, -0.1737, -2.6076, -2.5335, -2.6537, -1.7352, -0.6562, -3.852, -5.1695, -5.2987, -4.9417, -4.4396, -2.6228, -2.6798, -0.9975, 0.4543, 0.0389, 1.3938, 2.7905, 0.4513, 0.1353, 2.3961, 3.3282, 5.8254, 2.2613, 4.7603, 4.1197, 3.7474, 2.9255, 1.99, 1.5647, 2.0686, -0.3913, 1.0081, 1.2382, 1.549, 1.1019, -1.1275, 2.0803, 1.1476, 1.8693, 1.7716, 1.9829, 2.9531, 3.5886, 3.65, 4.6182, 3.3967, 2.6801, 2.214, 3.1864, 4.0532, 4.0693, 3.1034, 1.9078, 2.0142, 2.8439, 2.5856, 1.4989, 0.2936, 0.48, 1.0513, 1.1531, 0.822, -0.0337, -0.4762, -0.4941, 0.5449, 1.4664, 1.5699, 1.7289, 0.2275, 0.0895, -0.3651, -0.9713, -0.2417, 0.1672, 0.6709, 0.578, -0.2273, -0.0823, -1.8704, -2.635, -1.8245, -3.3008, -1.6362, -0.7681, 0.6545, 0.0825, -1.285, -1.1819, -2.5333, -2.5533, -1.1396, -1.4055, -0.2968, -0.6714, -1.6052, -2.1571, -2.896], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, -4.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 68.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 56.0, 56.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -84.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2215, 0.0265, -0.0205, 0.0825, -0.0489, -0.1438, -0.0804, 0.2544, 0.1852, 0.0033, 0.196, 0.3987, 0.3493, 0.4852, 1.2213, 0.9978, 1.1246, 1.3084, 1.1326, 1.5156, 1.6343, 1.5117, 1.4677, 1.0593, 0.8992, 0.8784, 0.5603, 0.2986, 0.3706, 0.0827, 0.0542, 0.3327, 0.3327, -0.1235, -0.3749, -0.5544, -0.5442, -0.8395, -0.5731, -0.5606, -0.4605, -0.3561, -0.3265, -0.2674, 0.1125, 0.0159, 0.067, 0.2432, 0.3129, 0.7745, 0.1056, 0.4479, 0.6364, 0.6249, 0.5761, 0.472, 0.4249, 0.612, 0.4032, 0.5607, 0.5709, 0.7647, 0.6587, 0.547, 0.5307, 0.5698, 0.843, 0.7321, 0.6564, 0.7482, 0.8031, 0.9862, 0.9807, 0.8513, 0.7261, 0.824, 0.9348, 1.0016, 0.996, 0.8271, 0.8577, 0.7546, 0.8841, 0.9111, 0.7127, 0.6114, 0.6473, 0.6349, 0.5092, 0.4771, 0.3582, 0.3094, 0.2936, 0.3546, 0.5639, 0.4907, 0.6713, 0.3505, 0.1264, -0.0753, -0.1621, 0.0432, 0.0646, 0.2132, 0.1042, -0.1251, -0.0989, -0.4545, -0.3929, -0.2209, -0.3677, -0.2389, -0.2234, -0.051, -0.2524, -0.3663, -0.3141, -0.4892, -0.5655, -0.4039, -0.4103, -0.4576, -0.4712, -0.5211, -0.7983, -0.8325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.707113, 120.947933, 66.922414, 45.115145, 33.270847, 25.830625, 20.736244, 17.04872, 14.264088, 12.088371, 10.348096, 8.932828, 7.757384, 6.766522, 5.922664, 5.197505, 4.57655, 4.039937, 3.57567, 3.172618, 2.818902, 2.509827, 2.241432, 2.008085, 1.800949, 1.618788, 1.459205, 1.318711, 1.194271, 1.090746, 1.001446, 0.923611, 0.856651, 0.796682, 0.745302, 0.70218, 0.664193, 0.628346, 0.592221, 0.55394, 0.515362, 0.475539, 0.432629, 0.391192, 0.348888, 0.307941, 0.273235, 0.24376, 0.215402, 0.186787, 0.157893, 0.13048, 0.102736, 0.07775, 0.056381, 0.038601, 0.025281, 0.015963, 0.009753, 0.010196, 0.012854, 0.017728, 0.024371, 0.032782, 0.045172, 0.052677, 0.06017, 0.067651, 0.074675, 0.079476, 0.082501, 0.083755, 0.084566, 0.083615, 0.083105, 0.083036, 0.085601, 0.088159, 0.089835, 0.09063, 0.091422, 0.094398, 0.098675, 0.102504, 0.106756, 0.111866, 0.119132, 0.127241, 0.13532, 0.140768, 0.145761, 0.150299, 0.156111, 0.160604, 0.164216, 0.166092, 0.165817, 0.16597, 0.166122, 0.164568, 0.161743, 0.157233, 0.153592, 0.148272, 0.142554, 0.136437, 0.129502, 0.121751, 0.115292, 0.111376, 0.109153, 0.109454, 0.108915, 0.105867, 0.099903, 0.09187, 0.083024, 0.075868, 0.070396, 0.064935, 0.058237, 0.051967, 0.042799, 0.032812, 0.023667, 0.014944, 0.007056, 0.000415, -0.00332, -0.007056, -0.011207, -0.014944, -0.020343, -0.026991, -0.032398, -0.037395, -0.042397, -0.046989, -0.051171, -0.058274, -0.066221], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9414, 104.9427, 97.3387, 86.894, 76.1693, 66.1016, 57.0285, 49.0326, 42.0789, 36.0808, 30.9342, 26.534, 22.7786, 19.5762, 16.8455, 14.5159, 12.528, 10.8304, 9.3795, 8.1381, 7.0743, 6.1614, 5.3774, 4.7035, 4.123, 3.6222, 3.1896, 2.8154, 2.4912, 2.2111, 1.9692, 1.7601, 1.5794, 1.4228, 1.2873, 1.1703, 1.0691, 0.9809, 0.9032, 0.8333, 0.7697, 0.7109, 0.6552, 0.6024, 0.5517, 0.503, 0.457, 0.4144, 0.3746, 0.337, 0.3012, 0.2671, 0.2342, 0.2029, 0.1736, 0.1466, 0.1223, 0.1011, 0.0828, 0.0683, 0.0572, 0.0493, 0.0443, 0.042, 0.0426, 0.0446, 0.0478, 0.0517, 0.0563, 0.061, 0.0653, 0.069, 0.0721, 0.0744, 0.0761, 0.0775, 0.0791, 0.0809, 0.0827, 0.0843, 0.0857, 0.0875, 0.0897, 0.0923, 0.0952, 0.0985, 0.1026, 0.1076, 0.1131, 0.1186, 0.1241, 0.1293, 0.1347, 0.1399, 0.1447, 0.149, 0.1524, 0.1551, 0.1573, 0.1587, 0.1593, 0.1589, 0.1579, 0.1559, 0.1533, 0.1499, 0.1458, 0.141, 0.1359, 0.131, 0.1266, 0.1232, 0.1203, 0.1174, 0.1139, 0.1095, 0.1042, 0.0985, 0.0929, 0.0873, 0.0815, 0.0756, 0.069, 0.0618, 0.0542, 0.0463, 0.0385, 0.0309, 0.024, 0.0178, 0.012, 0.0066, 0.0012, -0.0044, -0.01, -0.0155, -0.0209, -0.0261, -0.0311, -0.0365, -0.0425], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7105, -3.4292, -2.983, -2.6258, -1.8307, -0.6694, 0.0898, 1.0692, 2.4721, 3.4696, 4.5765, 6.6197, 7.749, 8.8473, 9.7647, 9.9172, 10.6695, 11.4758, 11.4448, 11.2146, 10.4958, 9.3119, 7.6503, 5.9789, 4.015, 1.8524, -0.0838, -1.9448, -3.0509, -3.5399, -4.6552, -5.5934, -6.3082, -6.7699, -6.9915, -6.4103, -5.9664, -4.9802, -3.8076, -3.0863, -2.1561, -0.5144, 0.5077, 1.3851, 2.5266, 3.826, 5.483, 5.6029, 6.2239, 6.6302, 6.7405, 6.4717, 5.6575, 4.8628, 4.3387, 3.1724, 2.5602, 1.8947, 2.1033, 1.9832, 1.3562, 1.498, 1.6241, 2.1956, 2.672, 2.9828, 3.6292, 4.234, 4.8565, 5.4691, 5.7732, 5.8218, 5.8076, 5.9565, 6.063, 6.2144, 6.0377, 5.5887, 5.0894, 4.7732, 4.4937, 4.0087, 3.3849, 2.8483, 2.4417, 2.0087, 1.6303, 1.2354, 0.7933, 0.4678, 0.3527, 0.6084, 0.9841, 1.5729, 1.5506, 1.3334, 0.9761, 0.4671, 0.3483, 0.3156, 0.4618, 0.4171, -0.0897, -0.4244, -1.3809, -2.0926, -2.3012, -2.7333, -2.688, -2.6086, -2.1253, -1.9895, -2.0741, -1.9382, -2.2164, -2.3536, -2.2059, -2.2663, -2.0839, -2.0848, -2.3048, -2.8941, -3.4417], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.38, 47.94, 30.76, 51.51, 52.37, 30.78, 26.71, 20.81, 26.46, 18.24, 4.39, -11.85, -12.7, -23.8, -21.2, -34.4, -27.96, -14.54, -23.96, -6.84, -0.99, -6.53, -8.1, 1.55, 17.41, 0.27, 6.92, 30.39, 37.9, 52.45, 69.92, 49.69, 51.36, 51.73, 44.95, 53.56, 53.74, 41.5, 42.92, 31.9, 21.0, 16.95, 9.35, -1.27, -24.0, -23.29, -24.8, -15.06, -5.83, -34.9, -45.78, -46.28, -42.38, -39.38, -22.07, -22.71, -8.88, 4.18, 0.37, 14.08, 24.76, 4.51, 1.4, 27.3, 41.46, 61.94, 18.34, 37.78, 34.73, 31.33, 25.01, 17.21, 13.56, 17.23, -3.58, 9.02, 10.86, 13.3, 9.18, -10.84, 27.3, 17.34, 25.58, 23.86, 27.39, 39.9, 47.04, 47.68, 64.93, 50.95, 39.56, 35.3, 49.33, 62.25, 62.36, 45.64, 34.34, 36.8, 46.3, 44.08, 24.55, 5.45, 8.62, 19.51, 21.71, 16.56, -0.72, -11.14, -11.62, 13.26, 29.18, 31.8, 34.09, 3.8, 1.45, -5.5, -14.86, -3.33, 2.36, 8.87, 7.52, -2.68, -0.95, -19.66, -30.54, -19.81, -37.26, -19.85, -10.11, 8.57, 1.0, -16.7, -15.18, -32.26, -32.34, -14.72, -18.54, -4.53, -10.61, -27.62, -33.76, -47.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1989, 1.1273, 0.8472, 0.809, 0.5389, 0.3829, 0.8377, 0.5332, 0.1895, 0.0456, 0.1593, 0.3236, 0.3243, 0.1235, 0.1519, 0.7855, -0.0449, -0.3118, -0.2348, 0.1147, 0.0689, 0.2152, 0.1222, 0.0508, 0.361, 0.4343, 0.3691, 0.348, 0.2741, 0.3908, 0.4082, 0.3156, 0.8914, 0.9828, 0.6693, 0.6772, 0.7245, 0.6768, 0.7204, 0.6569, 0.4269, 0.5231, -0.0259, 0.0365, -0.1143, -0.1719, -0.1998, -0.254, -0.2338, 0.0809, 0.1668, 0.1571, -0.107, -0.2777, -0.1739, -0.2099, -0.126, -0.05, 0.0825, 0.2256, 0.1591, 0.2054, 0.4854, 0.6148, 0.4333, 0.4475, 0.321, 0.8507, 0.6747, 0.2738, 0.2713, 0.4717, 0.2789, 0.0707, 0.0005, 0.1398, 0.2271, 0.2729, 0.2113, 0.3731, 0.3784, 0.2031, 0.1114, 0.2228, 0.3933, 0.3778, 0.3473, 0.3136, 0.3503, 0.5325, 0.5448, 0.5039, 0.3032, 0.3031, 0.3278, 0.4139, 0.3985, 0.3146, 0.2143, 0.2372, 0.2474, 0.3021, 0.2019, 0.1276, 0.155, 0.1322, 0.1463, 0.1276, 0.1304, -0.0163, 0.026, 0.0969, 0.3104, 0.285, 0.3968, 0.2834, 0.1616, 0.0968, -0.0766, -0.0047, 0.0854, 0.1488, 0.1195, -0.0267, -0.0303, -0.0409, -0.2089, -0.0294, -0.0345, 0.0011, 0.0545, 0.1294, 0.0533, -0.0289, -0.039, -0.0854, -0.1328, -0.0867, -0.0181, -0.0133, 0.0306, -0.1162, -0.1027, -0.2778], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9543, 0.9087, 0.5845, 0.4919, 0.24, 0.2017, 0.2597, 0.1105, -0.0832, -0.1132, -0.0922, 0.0231, -0.0769, -0.1298, -0.0047, -0.2027, -0.4018, -0.4948, -0.4682, -0.3958, -0.0734, -0.0419, -0.0247, -0.2189, 0.0108, -0.0393, 0.2401, 0.1222, -0.1096, 0.1227, 0.2509, 0.1353, 0.1761, 0.3519, 0.4373, 0.4462, 0.3873, 0.3882, 0.5095, 0.4221, 0.2801, -0.0051, -0.2033, -0.2104, -0.3166, -0.4393, -0.556, -0.507, -0.4212, -0.1628, -0.0917, -0.2142, -0.438, -0.4311, -0.2872, -0.4742, -0.4847, -0.2105, -0.0591, -0.0385, -0.1816, -0.0976, 0.0781, 0.2347, 0.21, 0.2004, 0.1025, 0.2045, -0.2406, -0.0115, 0.0105, 0.1598, 0.0617, -0.1637, -0.2004, -0.042, -0.0462, -0.0632, 0.0337, 0.1726, 0.1695, 0.0537, -0.0331, 0.0493, 0.0232, 0.2521, 0.1975, 0.1299, 0.1763, 0.1639, 0.3961, 0.2737, 0.148, 0.1468, 0.1138, 0.2095, 0.2915, 0.1004, 0.0287, 0.0811, 0.0618, 0.185, 0.0649, -0.0263, 0.0082, -0.0202, 0.0186, 0.0194, -0.0346, -0.106, -0.0625, -0.0806, 0.0126, 0.1962, 0.1815, 0.0162, -0.1155, -0.2496, -0.301, -0.1377, -0.1431, -0.0598, -0.0591, -0.2198, -0.2542, -0.3586, -0.4274, -0.1634, -0.1939, -0.1947, -0.1, -0.1298, -0.1143, -0.2232, -0.2333, -0.2907, -0.3314, -0.2262, -0.1925, -0.1518, -0.1488, -0.2162, -0.3968, -0.4129], "thermo_temp": [null, 0.4109, 0.3742, 0.5832, 0.2647, 0.7033, 0.4361, 0.4464, 0.1743, 0.4695, 0.323, 0.6871, 0.2446, 0.2186, 0.2899, 0.3261, 0.3714, 0.1812, 0.6251, 0.4227, 0.2727, 0.1587, 0.2515, 0.3005, 0.4012, 0.2533, 0.1567, 0.9883, 0.3569, 0.2697, 0.2333, 0.5105, 0.1423, 0.2847, 0.1469, 0.2697, 0.3767, 0.4736, 0.129, 0.2258, 0.3837, 0.2681, 0.1573, 0.1803, 0.7298, 0.6308, 0.232, 0.2353, 0.3372, 0.3991, 0.2109, 0.2348, 0.1468, 0.5281, 0.2288, 0.2469, 0.2957, 0.2675, 0.3562, 0.3187, 0.1874, 0.3843, 0.2585, 0.3901, 0.331, 0.1628, 0.1746, 0.269, 0.3587, 0.1605, 0.1982, 0.2641, 0.3407, 0.303, 0.4073, 0.3801, 0.2233, 0.247, 0.2184, 0.6522, 0.9153, 0.3902, 0.2608, 0.3119, 0.2172, 0.2631, 0.2105, 0.2009, 0.2733, 0.3361, 0.1776, 0.2592, 0.2089, 0.1493, 0.1445, 0.1734, 0.3701, 0.1257, 0.1498, 0.1838, 0.174, 0.3686, 0.1487, 0.2302, 0.1552, 0.1709, 0.214, 0.2044, 0.107, 0.2141, 0.1856, 0.1562, 0.1904, 0.1171, 0.1789, 0.1539, 0.1518, 0.1524, 0.1277, 0.1082, 0.165, 0.092, 0.0885, 0.1775, 0.2978, 0.0888, 0.2301, 0.355, 0.2771, 0.3464, 0.2244, 0.2456, 0.2284, 0.2086, 0.1811, 0.2699, 0.2239, 0.3326, 0.2185, 0.2036, 0.1608, 0.1958, 0.1545, 0.2591, 0.2452, 0.1943, 0.1943, 0.24, 0.1986, 0.1758, 0.1744, 0.1385, 0.1794, 0.1009, 0.2941, 0.1351], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3863, 0.3748, 0.4316, 0.3976, 0.365, 0.3514, 0.3468, 0.3513, 0.3203, 0.3757, 0.3843, 0.364, 0.3267, 0.313, 0.3107, 0.3272, 0.3137, 0.2852, 0.413, 0.4028, 0.3786, 0.3522, 0.381, 0.3376, 0.328, 0.295, 0.2904, 0.3061, 0.3366, 0.2988, 0.2856, 0.3034, 0.297, 0.2716, 0.255, 0.3413, 0.3939, 0.3645, 0.341, 0.3403, 0.351, 0.3255, 0.309, 0.2795, 0.3247, 0.3073, 0.2963, 0.2962, 0.291, 0.3028, 0.3057, 0.2842, 0.3024, 0.2944, 0.3118, 0.3153, 0.2876, 0.267, 0.2674, 0.284, 0.2615, 0.25, 0.2526, 0.2686, 0.2749, 0.2989, 0.3137, 0.2973, 0.2881, 0.2754, 0.3439, 0.4478, 0.4374, 0.4053, 0.3883, 0.3572, 0.3401, 0.3165, 0.2955, 0.2915, 0.2996, 0.2774, 0.2741, 0.2622, 0.2417, 0.224, 0.2148, 0.2431, 0.2217, 0.2086, 0.2041, 0.1986, 0.2295, 0.2148, 0.2176, 0.2063, 0.1999, 0.2024, 0.2028, 0.1854, 0.1906, 0.1897, 0.1836, 0.1848, 0.1725, 0.1737, 0.1701, 0.1668, 0.1641, 0.1575, 0.1486, 0.1515, 0.1407, 0.1312, 0.1396, 0.1684, 0.1539, 0.1678, 0.2018, 0.2155, 0.2393, 0.2366, 0.2382, 0.2364, 0.2314, 0.2222, 0.2309, 0.2296, 0.2484, 0.2429, 0.2358, 0.2221, 0.2174, 0.2059, 0.2156, 0.221, 0.2161, 0.2122, 0.2172, 0.2138, 0.2069, 0.201, 0.1896, 0.1878, 0.172, 0.1942, 0.1834], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1507, 1.2257, 1.1637, 1.2758, 1.2677, 1.2355, 1.1195, 1.1322, 1.0632, 1.0987, 1.0124, 0.9941, 0.8935, 0.8422, 0.8454, 0.7935, 0.8359, 0.856, 0.8903, 0.9186, 0.9664, 0.9298, 0.9685, 0.9399, 1.0325, 1.0194, 0.9491, 1.0672, 1.1787, 1.2299, 1.2517, 1.2917, 1.2553, 1.2782, 1.2631, 1.2967, 1.3104, 1.3217, 1.2273, 1.1724, 1.1786, 1.1095, 1.0156, 0.9876, 0.9105, 0.817, 0.7802, 0.7939, 0.8118, 0.7685, 0.6525, 0.6314, 0.6607, 0.6419, 0.6909, 0.754, 0.8376, 0.8983, 0.9075, 0.9594, 1.0161, 1.0347, 1.0158, 1.0744, 1.1392, 1.1868, 1.0585, 1.1404, 1.1643, 1.1447, 1.11, 1.0535, 1.069, 1.0804, 1.027, 0.9847, 1.0072, 1.0257, 1.0424, 0.9754, 1.0837, 1.0748, 1.0638, 1.0977, 1.1202, 1.2024, 1.2577, 1.2127, 1.3277, 1.3128, 1.2372, 1.2048, 1.2009, 1.2883, 1.3673, 1.2656, 1.2528, 1.1729, 1.1829, 1.2579, 1.1629, 1.1136, 1.0058, 1.0328, 1.094, 1.0902, 1.0575, 0.9498, 0.9045, 0.9819, 1.0696, 1.1454, 1.152, 0.965, 0.9661, 0.9366, 0.8877, 0.9111, 0.8969, 0.9316, 0.9515, 0.8965, 0.8734, 0.8292, 0.7517, 0.749, 0.7161, 0.772, 0.8378, 0.8858, 0.893, 0.8326, 0.8245, 0.75, 0.7222, 0.8175, 0.836, 0.895, 0.926, 0.8157, 0.7581, 0.7266], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8022, 0.6658, 0.7331, 0.7182, 0.6006, 0.7396, 0.8316, 0.842, 0.836, 0.8602, 0.9056, 1.0342, 1.0536, 0.9415, 1.0853, 1.151, 1.1227, 1.0293, 1.1653, 1.0677, 1.0106, 0.9959, 0.9505, 0.9667, 0.9655, 0.9249, 0.9448, 1.0406, 0.8002, 0.7423, 0.606, 0.6522, 0.6965, 0.7096, 0.6785, 0.636, 0.6659, 0.6762, 0.7119, 0.7098, 0.8078, 0.8357, 0.8766, 0.8978, 1.0718, 1.1361, 1.0889, 1.0411, 1.0424, 1.0908, 1.2019, 1.265, 1.1951, 1.2612, 1.1091, 1.1099, 1.0353, 0.9595, 0.9529, 0.9178, 0.8254, 0.8557, 0.9169, 0.8889, 0.8199, 0.6344, 0.7518, 0.7892, 0.7879, 0.7601, 0.8321, 0.8979, 0.8993, 0.8756, 0.9305, 0.9533, 0.9306, 0.8939, 0.8692, 1.0452, 1.022, 0.8972, 0.842, 0.8975, 0.8358, 0.7661, 0.7089, 0.699, 0.6852, 0.6939, 0.7402, 0.8006, 0.7867, 0.6818, 0.6358, 0.7096, 0.8062, 0.8047, 0.7895, 0.7527, 0.8047, 0.9244, 0.9405, 0.944, 0.8609, 0.8854, 0.918, 1.0534, 1.0525, 0.9832, 0.8283, 0.8352, 0.774, 0.8435, 0.888, 0.9083, 1.007, 0.9418, 0.9199, 0.8914, 0.8994, 0.8884, 0.9106, 0.9545, 1.091, 1.0441, 1.1097, 1.1031, 1.0485, 0.986, 0.9202, 1.0122, 1.05, 1.0932, 1.1159, 1.0671, 1.0453, 1.0359, 0.9522, 1.0817, 1.0838, 1.1846], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -14825.24, -11691.63, -13931.96, -1306.69, -10048.6, -7715.68, -2007.74, -6361.06, -20839.85, -13780.27, -6982.69, -848.9, -8441.84, -4636.74, -3565.49, -10190.24, -14276.68, -15554.37, -14282.67, -6362.71, -5131.76, -1808.44, -2657.4, -3411.28, 3911.4, 15119.51, 11055.86, -19233.58, -13230.54, -8059.68, -13010.84, -8879.97, 3151.43, -3571.39, -1162.86, 3916.26, 803.32, 8368.24, 9321.7, 5771.44, 4707.23, -1323.3, -3091.15, -2130.56, -6341.52, -11578.97, 49994.69, 5979.02, 7755.84, 13072.63, 13041.66, 6067.11, 690.3, -2247.51, -440.0, -11051.91, 9916.08, 9068.3, 27185.25, 25676.78, 24859.06, 22913.61, 31355.67, 21036.56, 19185.6, 33334.64, 29182.74, 46918.16, -947.42, 4666.06, 10837.08, 8170.79, 5277.3, -1912.13, -3537.55, 1562.06, -6241.15, 1051.45, 2188.97, 16235.42, 12645.68, 6861.2, 6260.59, 10051.1, 25867.71, 19280.04, 15454.71, 18871.42, 21101.27, 25068.88, 23528.26, 16224.07, 10091.53, 12180.89, 14895.88, 15555.19, 13984.36, 6721.52, 8673.03, 5393.35, 11492.11, 11365.25, 4395.75, 993.64, 4964.17, 7237.8, 4243.66, 5002.12, 47.7, -1086.26, 1329.52, 5165.14, 18778.03, 15338.18, 26291.9, 2889.12, -6821.16, -16368.66, -20036.19, -9451.46, -6980.39, 614.99, -4916.55, -12502.6, -8485.39, -23916.58, -16012.06, -7277.21, -11500.41, -4189.78, -2817.87, 6984.95, 405.71, -4569.81, -1662.32, -11566.54, -30826.98, -9266.12, -8609.98, -10399.94, -9947.34, -18743.97, -92479.14, -85390.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4287, 0.227, 0.2784, 0.392, 0.5249, 0.1102, 0.1668, 0.1771, -0.221, -0.4355, -0.5762, -0.6244, -0.32, -0.2887, -0.1179, -0.1549, -0.1756, -0.0621, 0.3198, 0.2751, 0.1074, 0.2747, 0.4469, 0.3573, 0.4532, 1.0198, 0.7121, 0.7874, 0.9287, 0.7282, 1.0449, 1.0594, 0.8626, 0.8016, 0.379, 0.2031, 0.1563, -0.1422, -0.3732, -0.2404, -0.465, -0.4749, -0.1145, -0.0413, -0.414, -0.5794, -0.6737, -0.5884, -0.7752, -0.4737, -0.4175, -0.2761, -0.1247, -0.0562, 0.1679, 0.54, 0.3568, 0.3641, 0.4861, 0.4832, 0.7554, 0.022, 0.3019, 0.4372, 0.3679, 0.2822, 0.1669, 0.1024, 0.2751, 0.0171, 0.1626, 0.2102, 0.3993, 0.2587, 0.0918, 0.1018, 0.1682, 0.4627, 0.3731, 0.3421, 0.4728, 0.4831, 0.617, 0.6139, 0.5, 0.3842, 0.4679, 0.5278, 0.5812, 0.5587, 0.3592, 0.3639, 0.2949, 0.4487, 0.477, 0.2694, 0.1778, 0.1903, 0.219, 0.131, 0.1233, 0.0253, -0.0155, -0.002, 0.0969, 0.3008, 0.2512, 0.3898, 0.0902, -0.1014, -0.2726, -0.3078, -0.0896, -0.063, 0.0877, -0.0111, -0.2087, -0.157, -0.4394, -0.3347, -0.1611, -0.3057, -0.183, -0.1601, 0.0107, -0.1767, -0.2713, -0.1773, -0.3057, -0.3518, -0.2, -0.2103, -0.2584, -0.2655, -0.2971, -0.4522, -0.4731], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -79120.4779, -111688.9064, -68830.2298, -37857.9466, -42173.8435, -68979.6277, -62469.31, -87212.0788, -103108.9697, -121074.0605, -151561.282, -275925.1072, -201526.478, -80184.5733, 24249.2374, 20844.5179, 44283.4674, 63187.0251, 15698.9893, -28280.0634, -28994.1116, -34128.1351, -21983.128, -53645.7446, -61721.8911, -69486.5606, -21357.3987, -72957.2484, -26048.1384, 8655.0571, -348443.0968, -424952.3799, -380826.1628, -481539.2776, -433977.0737, -343342.379, -298910.6432, -256730.2836, -186057.4478, -174591.0197, -114871.4277, -60181.3608, -54874.4889, -29768.1416, -45964.7341, -51642.145, -45596.362, -68195.4742, -134557.8861, 499960.2402, 637321.2057, 670041.5219, 659748.513, 634343.7912, 538712.3632, 431349.8935, 321497.1138, 201406.1089, 49238.6157, 107433.7011, 129368.1489, 50243.3115, 13509.6632, 101496.7348, 162353.0168, 238747.5785, 182843.7993, 47401.396, 29690.711, 138026.6865, 203422.0467, 127334.4922, 96151.1717, 178411.1427, 156570.9957, 96226.8594, 126999.3172, 182763.6513, 239890.5925, 155991.0912, 118652.0772, 114504.2584, 181291.7, 170272.3743, 99852.859, 100256.167, 98867.5756, 209145.4853, 171171.9228, 40578.7014, 56928.462, 146708.7692, 217953.387, 178918.3896, 71466.0591, -39206.6702, -66989.249, -3541.5247, 51665.004, 41668.9913, -6453.5026, 53072.4759, 3855.1816, 56663.4971, 85228.7672, 35799.3986, -29113.0215, -44971.8342, 64031.8566, 57180.8973, 11708.7661, -108846.6748, 333289.6828, 597661.9677, 727287.2248, 826880.044, 779789.639, 808187.7586, 664097.6288, 448977.9908, 196450.674, -50222.7073, -98017.7534, -87060.6053, 1489.2943, 30740.2556, 15354.8851, 58899.9013, -38281.1254, 23475.242, 87963.6412, 38353.1648, 59424.0811, 54279.287, 161310.2819, 161590.3829, 118829.5346, 139636.8324, 84069.2487, -182362.5347, -125117.6522, -98851.7519, -185146.9813, -312664.1592, -377110.8812, -935687.4675, -1205484.6369], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.3, 85.06, 80.33, 81.27, 81.41, 77.49, 62.16, 53.2, 53.69, 54.06, 44.08, 40.08, 37.76, 38.08, 36.97, 26.9, 27.91, 35.97, 36.13, 40.43, 47.76, 50.42, 54.45, 54.74, 63.16, 44.06, 41.35, 40.53, 50.38, 50.26, 52.86, 53.43, 53.2, 54.22, 54.94, 59.69, 56.39, 51.34, 45.81, 67.57, 68.57, 68.06, 54.71, 53.47, 18.77, 12.28, 14.24, 13.0, 15.51, 13.1, 10.79, 10.8, 13.35, 12.94, 19.75, 20.4, 33.27, 35.47, 53.77, 71.49, 71.11, 72.41, 62.12, 69.6, 65.86, 69.85, 64.36, 68.3, 67.49, 67.55, 56.72, 50.08, 51.48, 51.79, 46.57, 46.05, 53.53, 49.25, 53.91, 44.95, 47.78, 51.96, 52.7, 54.17, 51.34, 61.31, 68.95, 69.46, 77.16, 70.24, 64.82, 62.77, 66.28, 72.41, 77.02, 69.73, 58.14, 58.24, 66.58, 65.28, 57.95, 50.97, 50.67, 60.29, 61.62, 62.55, 54.39, 37.22, 45.37, 49.44, 56.65, 56.06, 57.15, 52.12, 51.32, 50.43, 43.44, 41.6, 45.25, 45.12, 45.16, 55.38, 42.43, 36.49, 28.58, 29.72, 22.31, 29.63, 35.61, 43.93, 48.67, 42.39, 35.3, 27.82, 22.55, 33.96, 39.07, 39.09, 39.67, 30.24, 24.55, 19.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1036, 20.1903, 21.6144, 14.8617, 16.6007, 26.531, 15.5698, 13.1953, 13.3364, 12.6164, 11.4681, 9.386, 0.5253, -1.1003, 5.6169, 2.414, 0.1067, 2.0205, 7.2228, -0.8452, 5.784, 6.4883, 5.6218, 6.5645, 5.7973, 7.4272, 9.265, 5.5616, 1.4845, 8.8512, 10.4746, 32.3751, 32.848, 31.7615, 31.0651, 32.5757, 34.9615, 35.6772, 34.4601, 32.5627, 28.9134, 25.7793, 22.4382, 19.9463, 18.8121, -2.9969, -8.6298, -8.3219, -4.7976, -4.8394, -8.8151, -15.5219, -16.6185, -14.8348, -12.3552, -6.837, -5.8965, -3.5357, -0.7289, -1.1191, 0.5412, 4.6934, 2.0028, 0.5667, 3.407, 7.5496, 13.9337, 8.1918, 8.5509, 8.8056, 10.6743, 9.4484, 7.441, 7.6204, 7.4645, 3.5251, 2.1043, 2.7028, 3.1964, 3.9479, -1.8812, 3.0361, 4.2603, 4.8927, 2.2725, 3.3589, 4.1175, 4.7635, 5.3298, 5.658, 5.1323, 4.1592, 3.7347, 3.5127, 5.1498, 5.8614, 4.8363, 3.7522, 3.4587, 3.6446, 4.363, 3.6254, 1.3744, 0.9488, 1.1086, 1.8072, 1.6158, 1.2176, 0.0191, -0.2372, 0.633, 1.9059, 2.0971, 2.3397, 1.1116, 0.6696, 0.151, -0.3604, 0.0921, 0.153, 0.6134, 0.6642, -0.1333, -0.3269, -1.2642, -2.9378, -2.5961, -3.2303, -2.6756, -1.5527, -0.5447, -0.4286, -1.4005, -1.7272, -2.5213, -2.5762, -1.6659, -1.3682, -0.6304, -0.0832, -0.9168, -0.8537, -1.1039], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.999, -59.0694, 230.455, -15.6523, 15.3028, -56.4514, -3.943, -1.4722, 16.6665, 16.3702, -74.1372, -35.1775, -61.3753, 12.6254, 106.8309, -62.5008, -52.4703, -66.8042, 7.4955, -5.7301, -71.5042, -35.0698, 81.4026, 7.9385, 90.453, 1049.1644, 63.6314, -29.7407, 156.952, 2.2555, 6.0367, 27.3142, -17.2732, 68.6715, -36.0354, -37.6996, -71.5782, -28.7393, -68.8379, -92.1123, -28.8376, -31.1772, -77.8568, 26.3106, 2697.8597, 550.6939, 100.1935, -40.2681, 37.9694, -31.8367, 30.7943, 2.8369, 74.7173, 203.3691, 444.2842, 64.4701, 945.7747, -25.4744, -85.8763, -88.866, -20.8777, 151.1194, 280.516, 790.9897, 176.558, 132.2295, 152.5369, -53.5759, -32.7054, 3.6987, -84.9588, 217.4899, -34.0622, 21.3812, 39.5844, -16.4191, -76.343, -44.5484, -78.8727, -20.1919, -54.966, 218.98, 15.5566, 79.567, 114.9131, -33.4637, 28.3864, 37.3278, 22.9996, 21.9429, 105.2536, -51.7238, 149.9, -33.9405, 32.7969, -40.8446, 34.8981, 1.5894, -29.4556, -50.2732, -34.1469, 38.7137, -6.6206, 57.5603, -32.4075, 40.9793, 69.5602, 740.6021, 351.2035, 5.9609, -26.3569, -32.6644, 54.9603, 198.627, 43.5706, 39.4667, 93.9767, -48.0336, 67.8164, -5.7145, -2.0228, -81.8243, -70.6874, 32.6172, 17.6208, 48.9192, -42.382, -28.6919, -19.4621, -8.6689, -70.7549, 28.0716, 1.6589, 29.7041, 274.7846, 182.1737, -0.5879, -0.5337, -19.6964, 379.7036, 682.1783, 115.3389], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.59, 9.11, 8.94, 7.97, 8.54, 8.01, 7.94, 8.04, 8.18, 7.48, 7.49, 6.43, 6.41, 6.53, 6.26, 6.09, 5.82, 6.47, 6.3, 6.12, 6.08, 6.17, 6.15, 6.06, 7.13, 7.37, 7.38, 7.0, 6.93, 7.02, 6.91, 6.9, 6.92, 7.61, 7.71, 7.69, 8.0, 7.74, 7.78, 7.85, 7.76, 8.11, 8.09, 8.51, 6.91, 6.8, 6.77, 6.76, 7.11, 6.48, 6.48, 6.57, 6.6, 6.15, 6.66, 6.73, 6.42, 6.24, 6.19, 6.47, 8.37, 8.17, 8.2, 7.73, 7.59, 7.55, 7.57, 7.32, 7.3, 7.37, 7.35, 7.43, 7.49, 7.53, 7.08, 7.01, 7.28, 7.27, 7.28, 6.75, 4.28, 4.1, 4.04, 4.09, 4.13, 4.04, 4.01, 3.89, 3.54, 3.68, 3.67, 3.52, 3.53, 3.39, 3.65, 3.71, 3.19, 3.11, 3.16, 3.09, 3.11, 2.76, 2.75, 2.75, 3.07, 3.04, 3.22, 3.78, 3.99, 4.04, 4.05, 4.3, 4.14, 4.24, 4.15, 4.34, 4.32, 4.79, 4.82, 4.96, 5.03, 5.11, 5.11, 5.19, 5.02, 5.05, 4.8, 4.59, 4.49, 4.51, 4.5, 4.22, 4.2, 4.03, 4.34, 4.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6633, 0.7173, 0.8133, 0.935, 0.6029, 0.7377, 0.7523, 0.4892, 0.3395, 0.2327, 0.1997, 0.4624, 0.4763, 0.608, 0.5614, 0.5258, 0.6177, 0.9329, 0.8642, 0.6869, 0.8251, 0.9627, 0.8543, 0.9229, 1.4844, 1.1498, 1.183, 1.2822, 1.0631, 1.3368, 1.3797, 1.216, 1.1492, 0.7148, 0.5603, 0.5946, 0.3295, 0.1415, 0.3087, 0.1232, 0.2166, 0.6093, 0.6821, 0.3127, 0.1481, 0.0507, 0.1495, -0.0758, 0.2521, 0.2988, 0.4309, 0.5526, 0.5956, 0.6733, 1.0369, 0.842, 0.8279, 0.9386, 0.912, 1.2603, 0.489, 0.7404, 0.8468, 0.7673, 0.6857, 0.5822, 0.5312, 0.7196, 0.5305, 0.7015, 0.7519, 0.9374, 0.8086, 0.6877, 0.6899, 0.7576, 1.0591, 0.9365, 0.8827, 0.994, 1.066, 1.2525, 1.2411, 1.0677, 0.9094, 1.006, 1.1206, 1.1914, 1.168, 0.9233, 0.9372, 0.8324, 1.0344, 1.0872, 0.82, 0.7061, 0.8068, 0.8446, 0.7111, 0.7395, 0.608, 0.5929, 0.6098, 0.767, 1.1396, 1.0479, 1.3321, 0.7757, 0.4589, 0.2162, 0.1541, 0.5015, 0.5367, 0.7468, 0.5876, 0.299, 0.388, -0.0455, 0.1011, 0.3695, 0.1708, 0.3676, 0.4067, 0.6537, 0.3594, 0.219, 0.3144, 0.0826, -0.018, 0.2334, 0.2353, 0.1695, 0.1698, 0.1093, -0.2563, -0.2858], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4551, 5.2022, 4.7706, 4.472, 3.8732, 3.2649, 2.915, 2.5018, 2.2253, 1.826, 1.6601, 1.5912, 1.6536, 1.7059, 1.4716, 1.6968, 1.7376, 2.0128, 2.1183, 2.0719, 2.1045, 2.1106, 2.1471, 2.1771, 2.3164, 2.2693, 2.2685, 2.2585, 2.7368, 2.5653, 2.3638, 4.6715, 4.367, 4.0401, 3.871, 3.5415, 3.8875, 3.902, 3.6404, 3.3368, 2.9581, 2.6866, 2.4857, 2.3319, 2.3553, 2.5674, 2.8175, 3.0372, 3.1276, 3.1633, 3.367, 3.262, 3.4859, 2.2226, 2.1296, 2.257, 2.2515, 2.2999, 2.2751, 2.2734, 2.2009, 2.7071, 2.6974, 2.6952, 2.671, 2.5643, 3.8419, 3.6727, 3.2986, 3.0148, 2.7258, 2.4834, 2.3051, 2.1542, 1.9802, 2.0089, 1.9379, 1.855, 1.7906, 1.7355, 1.477, 1.2936, 1.2306, 1.9999, 1.9244, 1.8228, 1.7687, 1.9034, 2.5605, 2.4317, 2.2291, 2.0491, 1.9395, 1.9388, 2.0335, 1.8198, 1.5541, 1.4317, 1.2608, 1.0836, 1.1322, 0.9953, 0.9729, 0.9442, 0.8701, 0.7438, 0.6632, 0.6663, 0.699, 0.7281, 0.6916, 1.2692, 1.1891, 1.8444, 1.833, 1.8261, 1.8607, 1.9487, 1.9654, 1.9533, 1.913, 1.8702, 1.8906, 1.8976, 2.0783, 2.2565, 2.3565, 1.4282, 1.3771, 1.4177, 1.3832, 1.3765, 1.4639, 1.5317, 1.3151, 1.1898, 1.2598, 1.3359, 1.3636, 1.4209, 1.5329, 1.7501, 1.9936], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.744185, 0.902696, 0.922327, 0.926886, 0.689096, 0.637684, 0.394382, 0.196415, 0.092137, -0.156946, -0.337913, -0.475258, -0.624434, -0.679695, -0.772764, -0.890423, -0.904301, -0.92008, -0.78159, -0.572115, -0.387525, -0.113678, 0.185208, 0.4992, 0.726418, 0.816488, 0.860383, 0.893199, 0.915168, 1.080664, 1.171002, 1.204078, 1.317227, 1.277733, 1.294769, 1.296065, 1.225675, 1.215982, 0.94595, 0.54027, 0.126464, -0.336814, -0.568697, -0.63854, -0.69416, -0.753399, -0.778023, -0.770011, -0.824497, -0.830785, -0.916615, -1.065469, -1.119366, -1.059808, -0.993597, -0.756921, -0.508247, -0.251955, 0.038872, 0.308241, 0.525147, 0.690464, 0.904928, 0.941508, 1.081469, 0.964202, 0.829803, 0.786652, 0.60979, 0.574878, 0.475714, 0.214311, 0.0473, -0.138306, -0.265027, -0.280931, -0.120489, -0.027111, 0.011641, 0.139343, 0.170097, 0.509442, 0.808302, 1.095454, 1.31453, 1.395211, 1.454157, 1.501999, 1.480065, 1.331227, 1.227071, 1.122656, 1.097574, 1.181138, 1.164481, 1.083716, 0.755692, 0.514646, 0.340127, 0.017146, -0.124873, -0.297907, -0.354483, -0.426427, -0.404258, -0.49163, -0.634642, -0.646261, -0.673011, -0.410132, -0.190145, 0.202209, 0.355658, 0.117632, -0.201793, -0.658925, -0.904372, -0.953947, -0.813655, -0.708225, -0.74332, -0.800676, -0.979708, -1.099186, -1.12674, -1.202021, -1.146771, -1.095212, -0.780226, -0.635523, -0.615825, -0.574548, -0.815156, -0.856713, -0.754915, -0.785948, -0.718057, -0.708607, -0.817897, -0.89452, -1.047216], "market_activity_top_line": [21.456147, 21.307611, 21.235423, 21.0932, 20.99909, 21.001256, 21.238626, 21.232014, 21.257785, 21.480946, 21.625492, 21.925931, 22.157915, 22.334686, 22.341808, 22.383133, 22.286504, 22.225515, 22.26407, 22.237025, 22.172534, 22.121507, 22.103832, 22.12562, 22.102893, 22.115718, 22.127639, 22.107675, 22.067184, 22.010864, 21.949707, 21.935428, 21.931779, 21.936678, 21.935754, 21.93015, 21.930226, 22.038115, 22.14013, 22.162002, 22.226442, 22.321759, 22.353798, 22.415002, 22.697454, 22.826996, 22.944674, 23.082064, 23.108277, 23.223073, 23.361719, 23.425582, 23.455965, 23.34068, 23.24188, 23.192034, 23.092319, 22.999504, 22.972762, 22.923759, 22.87997, 22.872044, 22.870648, 22.831381, 22.80408, 22.771843, 22.743023, 22.696756, 22.668731, 22.642483, 22.623074, 22.610565, 22.600937, 22.596354, 22.770131, 22.856589, 22.91526, 22.993842, 23.043549, 23.207392, 23.099971, 23.09721, 23.133319, 23.142377, 23.125469, 23.109415, 23.083336, 23.09359, 23.070264, 23.082156, 23.139766, 23.254342, 23.305409, 23.311697, 23.304872, 23.316721, 23.425146, 23.493536, 23.540138, 23.608157, 23.680534, 23.79783, 23.904859, 23.950226, 23.937168, 23.948731, 23.992118, 24.063658, 24.131456, 24.133134, 24.133524, 24.106269, 24.140208, 24.194528, 24.190173, 24.159929, 24.15979, 24.167427, 24.160496, 24.16275, 24.149962, 24.136695, 24.133652, 24.142448, 24.24652, 24.329044, 24.460805, 24.456104, 24.36984, 24.275165, 24.215851, 24.204582, 24.201865, 24.21384, 24.216504, 24.199819, 24.188565, 24.160607, 24.138097, 24.127361, 24.107072, 24.095084, 24.084597, 24.085589, 24.073986, 24.055732, 24.041204, 24.015702, 23.984881, 23.964599, 23.944229, 23.920751, 23.896854, 23.870293, 23.826955, 23.782199], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.172159, 0.315975, 0.426983, 0.562539, 0.672787, 0.766107, 0.859774, 0.944292, 0.951687, 0.984912, 1.035733, 1.025152, 0.613112, -0.070846, -0.75062, -0.883902, -0.829798, -0.599337, -0.694545, -0.768867, -0.759448, -0.475657, -0.465259, -0.430394, -0.349348, -0.174067, -0.065983, 0.063834, 0.250794, 0.421223, 0.554931, 0.705724, 0.85426, 1.008206, 1.137435, 1.24808, 1.362437, 1.437062, 1.43014, 1.445818, 1.421332, 0.857286, 0.407943, -0.2166, -0.603793, -0.290861, -0.049693, -0.282784, -0.608423, -1.238333, -1.70475, -2.29882, -2.279121, -2.175094, -1.890444, -1.719349, -1.585796, -1.357093, -1.056479, -0.885708, -0.696478, -0.4498, -0.335341, -0.129082, -0.005076, 0.150722, 0.327194, 0.440488, 0.521409, 0.593644, 0.618121, 0.635353, 0.642507, 0.63872, 0.64664, 0.732214, 0.811897, 0.819813, 0.794581, 0.752505, 0.751753, 0.690161, 0.651479, 0.622186, 0.609756, 0.630833, 0.650442, 0.656731, 0.69348, 0.717211, 0.750832, 0.807041, 0.856789, 0.937571, 0.914718, 0.913716, 0.947189, 0.972645, 0.957509, 0.911165, 0.859398, 0.831073, 0.758869, 0.706031, 0.644267, 0.603943, 0.546773, 0.483176, 0.447121, 0.407363, 0.429374, 0.3937, 0.323681, 0.243517, -0.214881, -0.331105, -0.271536, 0.013781, 0.041988, -0.125498, -0.213838, -0.718125, -1.024838, -1.002085, -1.095842, -0.995658, -0.813374, -0.648993, -0.648281, -0.702753, -0.732513, -1.012077, -1.350942, -1.354748, -1.334009, -1.361582, -1.354603, -1.389931, -1.739313, -2.04927], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.7281, 50.243725, 44.074337, 35.746619, 30.946109, 27.11543, 21.745315, 20.878932, 21.906466, 26.815508, 31.255629, 29.160465, 24.823432, 14.929566, 4.639858, -2.504646, -7.227123, -6.788161, -3.771181, -2.753665, -3.137083, 7.461609, 23.302379, 33.758465, 45.730032, 54.547441, 55.179721, 60.89846, 80.44923, 90.224615, 95.112308, 97.556154, 98.778077, 99.389038, 99.694519, 98.861185, 98.708442, 82.525721, 57.985686, 44.091918, 36.217184, 27.671567, 21.027908, 14.529604, 8.140052, 4.094351, 2.203051, -0.52055, -2.49205, -7.026975, -12.863787, -17.761994, -21.436097, -22.862348, -22.919399, -20.565325, -18.086337, -15.308544, 2.962453, 22.686652, 39.946376, 54.504338, 58.126344, 71.837322, 63.662836, 54.241343, 50.330521, 37.777586, 36.849043, 34.726946, 27.881748, 23.996699, 20.1377, 19.56645, 26.378575, 40.842262, 54.749006, 60.589578, 57.456514, 47.659407, 49.201254, 54.897602, 61.604001, 69.709025, 72.249638, 79.514019, 89.528909, 93.001905, 87.279802, 76.237226, 66.541188, 64.760644, 70.476997, 71.992074, 68.098237, 57.142768, 49.377834, 49.629592, 47.900296, 44.263248, 38.583249, 31.55775, 26.111375, 24.351512, 21.030381, 16.642016, 13.629308, 11.678979, 20.956114, 33.753807, 52.911754, 60.404777, 47.343288, 25.048619, 5.139435, -5.421008, -10.964654, -7.925877, -2.654513, -1.093432, -1.286166, -4.537433, -8.191716, -9.928883, -11.828417, -12.047833, -11.433742, -10.111571, -9.06611, -9.35383, -9.974715, -12.400308, -15.150529, -16.666214, -17.819857, -18.267579, -18.033839, -18.344745, -20.053397, -22.350799], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.7281, 31.75935, 37.90495, 27.4189, 26.1456, 23.28475, 16.3752, 20.01255, 22.934, 31.72455, 35.69575, 27.0653, 20.4864, 5.0357, -5.64985, -9.64915, -11.9496, -6.3492, -0.7542, -1.73615, -3.5205, 18.0603, 39.14315, 44.21455, 57.7016, 63.36485, 55.812, 66.6172, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.02785, 98.5557, 66.343, 33.44565, 30.19815, 28.34245, 19.12595, 14.38425, 8.0313, 1.7505, 0.04865, 0.31175, -3.24415, -4.46355, -11.5619, -18.7006, -22.6602, -25.1102, -24.2886, -22.97645, -18.21125, -15.60735, -12.53075, 21.23345, 42.41085, 57.2061, 69.0623, 61.74835, 85.5483, 55.48835, 44.81985, 46.4197, 25.22465, 35.9205, 32.60485, 21.03655, 20.11165, 16.2787, 18.9952, 33.1907, 55.30595, 68.65575, 66.43015, 54.32345, 37.8623, 50.7431, 60.59395, 68.3104, 77.81405, 74.79025, 86.7784, 99.5438, 96.4749, 81.5577, 65.19465, 56.84515, 62.9801, 76.19335, 73.50715, 64.2044, 46.1873, 41.6129, 49.88135, 46.171, 40.6262, 32.90325, 24.53225, 20.665, 22.59165, 17.70925, 12.25365, 10.6166, 9.72865, 30.23325, 46.5515, 72.0697, 67.8978, 34.2818, 2.75395, -14.76975, -15.98145, -16.5083, -4.8871, 2.61685, 0.46765, -1.4789, -7.7887, -11.846, -11.66605, -13.72795, -12.26725, -10.81965, -8.7894, -8.02065, -9.64155, -10.5956, -14.8259, -17.90075, -18.1819, -18.9735, -18.7153, -17.8001, -18.65565, -21.76205, -24.6482], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.863872, 2.590146, 2.677346, 2.573103, 2.32397, 2.091727, 1.971322, 1.971495, 1.802019, 1.77472, 1.755696, 1.617436, 1.400423, 1.108131, 0.771155, 0.553231, 0.427876, 0.246716, 0.070688, -0.052293, -0.179384, 0.170978, 0.494545, 0.550154, 0.768973, 1.189513, 1.344171, 1.622542, 2.750663, 3.249971, 3.633371, 4.079394, 4.082383, 4.383082, 4.742096, 4.793641, 4.720263, 4.087236, 3.497468, 3.147066, 2.62343, 2.121214, 1.862833, 1.516655, 1.174407, 0.977188, 0.79864, 0.531862, 0.340048, 0.14037, -0.037716, -0.197878, -0.324555, -0.471832, -0.579619, -0.646445, -0.719473, -0.768017, 0.01395, 0.397596, 0.671577, 1.038723, 1.253162, 1.962661, 1.606153, 1.65175, 1.8444, 1.867156, 1.763238, 1.683747, 1.526254, 1.466617, 1.30683, 1.242491, 1.378707, 1.7896, 1.948755, 1.871097, 1.705418, 1.591441, 1.86157, 1.930133, 1.947069, 2.042209, 2.158221, 2.450984, 2.699688, 2.70904, 2.538409, 2.437461, 2.455648, 2.598993, 2.724548, 2.651445, 2.462124, 2.205401, 2.20375, 2.270725, 2.103124, 1.822321, 1.650283, 1.53376, 1.341791, 1.210509, 1.036528, 0.89133, 0.773892, 0.677876, 0.944342, 1.135258, 1.543346, 1.415191, 0.973658, 0.539505, 0.274203, 0.208178, 0.179469, 0.177938, 0.137852, 0.060086, 0.016051, -0.037816, -0.076141, -0.109172, -0.1556, -0.191551, -0.199819, -0.174492, -0.195708, -0.238181, -0.260538, -0.297629, -0.353374, -0.381454, -0.41805, -0.460037, -0.499028, -0.526917, -0.549963, -0.574798], "market_activity_roc": [null, null, null, null, -2.130191, -1.437773, 0.015083, 0.658098, 1.231934, 2.284101, 1.821521, 3.268258, 4.234355, 3.974406, 3.312369, 2.085211, 0.58033, -0.488796, -0.347949, -0.652759, -0.511386, -0.467967, -0.719716, -0.500989, -0.314087, -0.026169, 0.107705, -0.081105, -0.161558, -0.474115, -0.804117, -0.779128, -0.613603, -0.337043, -0.063568, -0.024062, -0.007081, 0.462408, 0.931703, 1.057229, 1.35072, 1.287061, 0.965071, 1.141594, 2.119152, 2.263428, 2.643291, 2.975962, 1.809996, 1.735125, 1.817611, 1.488246, 1.504604, 0.506423, -0.512972, -0.996978, -1.550335, -1.461723, -1.157901, -1.156755, -0.919566, -0.554186, -0.4445, -0.402979, -0.331687, -0.438094, -0.55803, -0.589649, -0.59353, -0.56807, -0.52741, -0.37975, -0.299064, -0.203728, 0.650031, 1.088093, 1.390752, 1.75908, 1.200775, 1.5348, 0.806061, 0.449546, 0.389567, -0.280148, 0.110381, 0.052842, -0.216065, -0.210812, -0.238719, -0.117956, 0.244462, 0.696089, 1.019256, 0.994452, 0.713516, 0.268247, 0.513773, 0.780033, 1.009514, 1.249901, 1.09023, 1.295224, 1.549358, 1.448944, 1.083734, 0.634096, 0.365026, 0.473616, 0.811658, 0.769991, 0.589385, 0.177076, 0.036268, 0.254397, 0.234732, 0.222598, 0.081118, -0.112013, -0.122682, 0.011676, -0.040679, -0.127163, -0.111107, -0.084022, 0.399827, 0.796915, 1.355588, 1.299189, 0.508609, -0.22146, -1.001414, -1.028463, -0.689274, -0.252624, 0.002697, -0.019678, -0.054954, -0.219845, -0.323775, -0.299415, -0.336907, -0.271198, -0.221641, -0.173131, -0.137246, -0.16332, -0.180169, -0.290161, -0.37013, -0.378841, -0.40337, -0.39537, -0.36701, -0.393522, -0.48978, -0.579213], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.534, -3.5152, -2.8992, -0.4066, -4.7724, -6.9961, -5.0666, -2.6751, -0.1777, -6.1947, -3.1674, -2.2857, -6.7216, -8.7634, -9.7963, -9.4521, -3.4078, -2.7281, 0.1576, -0.7301, -1.3174, 0.8429, 6.8232, 4.8734, 0.5577, 3.326, 5.6038, 2.9153, 4.0779, 11.8716, 5.002, 5.4097, 6.5518, 1.9949, 5.7849, 6.1662, 3.0127, 2.1777, -6.5627, -8.4783, -6.6892, -10.8153, -12.8659, -8.6025, -10.9135, -8.1583, -0.4579, 0.9292, -5.5301, -7.6701, -8.45, -6.0494, -8.9261, -2.5446, -1.6854, 0.6454, 2.6046, 3.124, 4.2935, 9.9524, 5.5834, 5.0729, 6.6499, 5.9192, 11.2573, -4.7863, -0.0835, 1.817, 0.6041, -0.7158, -2.423, -3.01, 0.8147, -2.8126, 0.6651, 1.6857, 4.7716, 2.0121, -0.4229, -0.0978, 1.3626, 6.4156, 3.5408, 2.5487, 4.3929, 5.4105, 8.0431, 7.5167, 3.5245, 0.0039, 1.936, 3.8965, 5.0063, 4.6422, -1.1595, -0.2422, -2.1512, 1.6889, 2.7291, -3.4328, -5.1331, -2.4987, -1.1429, -3.7465, -2.4843, -4.9957, -4.529, -3.4484, 0.296, 6.7479, 4.5135, 8.3057, -4.1117, -9.3355, -12.5454, -12.3807, -4.8713, -3.5978, 0.5046, -2.3707, -7.2633, -4.9602, -11.6308, -8.13, -2.5567, -5.5438, -1.7106, -0.9712, 3.3703, -2.0018, -4.1789, -2.2697, -5.9104, -7.1243, -1.9364, -2.0162, -3.1341, -3.1929, -4.1278, -9.4621, -9.2838], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.436441, 0.361373, 0.335406, 0.360684, 0.433298, 0.303621, 0.291135, 0.289715, 0.105728, -0.109743, -0.256836, -0.388656, -0.39511, -0.386932, -0.392773, -0.393582, -0.38959, -0.29578, -0.062677, 0.090756, 0.178873, 0.312378, 0.454385, 0.524237, 0.597922, 0.701252, 0.757096, 0.774757, 0.796406, 0.755281, 0.674826, 0.636827, 0.603265, 0.537704, 0.369426, 0.18121, 0.040656, -0.156762, -0.340375, -0.274262, -0.2676, -0.248592, -0.143248, -0.058469, -0.11102, -0.178746, -0.22047, -0.236263, -0.25498, -0.347414, -0.442068, -0.396118, -0.301789, -0.178195, -0.042663, 0.188838, 0.313096, 0.407484, 0.510621, 0.5546, 0.64347, 0.471046, 0.422664, 0.413831, 0.380335, 0.320409, 0.237937, 0.136543, 0.094818, 0.024631, 0.048921, 0.074276, 0.191724, 0.208542, 0.171516, 0.145004, 0.149081, 0.253357, 0.30626, 0.325313, 0.379957, 0.461732, 0.523078, 0.587731, 0.593678, 0.541041, 0.512508, 0.520587, 0.544951, 0.548274, 0.481, 0.444173, 0.380334, 0.385548, 0.393971, 0.312383, 0.225426, 0.204614, 0.219398, 0.176687, 0.164185, 0.075043, 0.070932, 0.098457, 0.203896, 0.390172, 0.509801, 0.613974, 0.559706, 0.407363, 0.201831, 0.03942, -0.019563, -0.074681, -0.014942, -0.027035, -0.138961, -0.188755, -0.322204, -0.406784, -0.392472, -0.45545, -0.426392, -0.388847, -0.273195, -0.288998, -0.342591, -0.351262, -0.410274, -0.425914, -0.389959, -0.357431, -0.322502, -0.278476, -0.241672, -0.214245, -0.210688], "smi": [null, null, null, 0.0, 0.0, 0.0067, 0.0164, 0.0269, 0.0364, 0.0457, 0.0571, 0.0704, 0.085, 0.108, 0.137, 0.168, 0.2075, 0.244, 0.28, 0.3095, 0.3335, 0.355, 0.377, 0.3945, 0.3925, 0.398, 0.4165, 0.4245, 0.4205, 0.416, 0.413, 0.417, 0.4155, 0.4095, 0.4145, 0.4045, 0.372, 0.364, 0.3855, 0.4165, 0.451, 0.478, 0.5075, 0.538, 0.571, 0.6115, 0.6545, 0.6875, 0.702, 0.7205, 0.7365, 0.753, 0.778, 0.803, 0.811, 0.8115, 0.7865, 0.743, 0.7015, 0.651, 0.605, 0.568, 0.5385, 0.5035, 0.48, 0.4445, 0.42, 0.407, 0.3845, 0.366, 0.3415, 0.3075, 0.2605, 0.227, 0.226, 0.258, 0.312, 0.375, 0.446, 0.5135, 0.57, 0.63, 0.693, 0.758, 0.7905, 0.7965, 0.779, 0.7625, 0.7395, 0.7255, 0.7325, 0.7475, 0.7665, 0.7765, 0.792, 0.8155, 0.8515, 0.8825, 0.9205, 0.9495, 0.9715, 0.984, 0.9885, 0.992, 0.9855, 0.9705, 0.9515, 0.9385, 0.932, 0.92, 0.9025, 0.878, 0.8535, 0.839, 0.84, 0.85, 0.8565, 0.86, 0.8505, 0.8465, 0.8345, 0.8265, 0.8185, 0.807, 0.8025, 0.804, 0.8165, 0.8245, 0.823, 0.808, 0.7915, 0.771, 0.7425, 0.7165, 0.674, 0.6145, 0.5435, 0.467, 0.3965, 0.3435, 0.307, 0.281, 0.266, 0.2485, 0.232, 0.222, 0.2165, 0.215, 0.215, 0.205, 0.1915, 0.172, 0.149, 0.119, 0.0915, 0.067], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.379915, -14.534539, -16.365781, -15.031922, -11.461758, -8.402793, -2.267808, -3.339872, -7.554369, -7.434745, -7.054531, 0.508747, -4.328169, -5.753947, -6.406778, -7.742875, -9.069701, -8.69182, -9.43936, -8.43418, -12.238638, -9.636611, -10.641105, -9.409824, -11.529915, -13.182227, -11.537607, -12.397618, -10.992006, -9.632676, -10.705808, -11.557124, -9.516691, -8.891987, -10.954456, -8.288975, -3.278447, -0.478303, 2.228136, 2.663081, 5.198332, 18.575843, 6.879755, 10.741777, 4.757302, 1.153902, 1.129294, -5.584943, -3.393709, -4.238897, -6.74449, -5.362264, -4.962616, -7.781942, -9.372483, -9.277346, -10.139918, -10.371756, -6.763046, -10.025101, -10.230425, -8.623617, -7.723678, -7.347155, -8.526991, -10.462849, -10.097735, -10.468785, -7.656675, -9.220854, -10.824553, -12.740521, -9.644027, -9.484345, -5.772111, -9.729477, -11.011063, -9.390261, -9.412759, -10.199283, -8.744128, -10.40144, -9.730664, -9.810963, -9.45189, -7.081217, -4.803693, -5.858536, -4.567435, -4.255387, -3.72681, -2.188825, 1.127261, -1.187854, -4.832902, -9.194167, -10.972187, -12.558519, -16.406904, -16.851496, -17.13179, -18.4094, -14.698289, -15.759137, -17.404833, -12.527253, -13.630346, -15.167157, -10.979535, -9.912263, -10.395513, -13.850219, -14.48512, -12.22021, -12.266201, -12.378712, -12.541784, -13.209139], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/7078040c-4e2a-4ee5-9dd0-93becb9c4b5b/", "share_image": "https://sharemaestro.com/terminal/7078040c-4e2a-4ee5-9dd0-93becb9c4b5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}