{"ticker": {"uuid": "7078040c-4e2a-4ee5-9dd0-93becb9c4b5b", "symbol": "IBTO", "name": "ISHARES IBONDS DEC 2033 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBTO fell 0.23%, moving from 24.03 to 23.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.67 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 60.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.97"}, {"label": "12-Week Change", "value": "-0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.67"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.89, "high": 24.025, "low": 23.83, "close": 23.9749, "volume": 317436}, "trend_line": 24.112698, "activity_lines": {"activity_5": 23.996977, "activity_10": 23.977789, "activity_20": 24.001494, "activity_30": 24.05747}, "trend_signal": 0, "fair_value": 22.924374, "relative_strength": -10.671918, "rate_of_change": -0.02597126692267291, "market_dynamics": -0.328492, "expectation": {"probability": 60.1972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 22.228264, "high": 22.228264, "low": 21.91844, "close": 21.992267, "volume": 14305}, "trend_line": null, "activity_lines": {"activity_5": 22.0699, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.064865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.023436, "high": 22.023436, "low": 21.611673, "close": 21.864321, "volume": 22272}, "trend_line": null, "activity_lines": {"activity_5": 22.003052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.031441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.7964, "high": 21.967096, "low": 21.654302, "close": 21.654302, "volume": 22015}, "trend_line": null, "activity_lines": {"activity_5": 21.886756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.977564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.600591, "high": 21.69005, "low": 21.413004, "close": 21.524716, "volume": 1095553}, "trend_line": null, "activity_lines": {"activity_5": 21.734359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.920958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.368319, "high": 21.640897, "low": 21.366621, "close": 21.559123, "volume": 32426}, "trend_line": null, "activity_lines": {"activity_5": 21.638553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.880754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.59648, "high": 21.841979, "low": 21.59648, "close": 21.674995, "volume": 36037}, "trend_line": null, "activity_lines": {"activity_5": 21.623903, "activity_10": 21.759897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.860178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8706, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.603401, "high": 21.603401, "low": 21.487061, "close": 21.567604, "volume": 36159}, "trend_line": null, "activity_lines": {"activity_5": 21.594607, "activity_10": 21.706701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.833581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.52966, "high": 21.620763, "low": 21.469163, "close": 21.474532, "volume": 19295}, "trend_line": null, "activity_lines": {"activity_5": 21.554068, "activity_10": 21.647586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.80366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.451444, "high": 21.50487, "low": 21.209636, "close": 21.306377, "volume": 45469}, "trend_line": null, "activity_lines": {"activity_5": 21.469463, "activity_10": 21.5631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.765407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.479, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.173839, "high": 21.751063, "low": 20.978925, "close": 21.093296, "volume": 304581}, "trend_line": null, "activity_lines": {"activity_5": 21.328386, "activity_10": 21.456147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.996473, "high": 20.996473, "low": 20.682423, "close": 20.754206, "volume": 1003801}, "trend_line": null, "activity_lines": {"activity_5": 21.105334, "activity_10": 21.307611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.653187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7197, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.959146, "high": 21.128374, "low": 20.851112, "close": 21.05031, "volume": 64019}, "trend_line": null, "activity_lines": {"activity_5": 21.04237, "activity_10": 21.235423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.615507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.933663, "high": 20.933663, "low": 20.467074, "close": 20.583721, "volume": 510595}, "trend_line": null, "activity_lines": {"activity_5": 20.858362, "activity_10": 21.0932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.554814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4827, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.493993, "high": 20.758692, "low": 20.493993, "close": 20.741285, "volume": 132022}, "trend_line": null, "activity_lines": {"activity_5": 20.786263, "activity_10": 20.99909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.509618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.664477, "high": 21.313966, "low": 20.61064, "close": 21.192455, "volume": 282925}, "trend_line": null, "activity_lines": {"activity_5": 20.902227, "activity_10": 21.001256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.492925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.124948, "high": 21.47148, "low": 21.03539, "close": 21.102446, "volume": 616768}, "trend_line": null, "activity_lines": {"activity_5": 20.981577, "activity_10": 20.993723, "activity_20": 21.238626, "activity_30": null}, "trend_signal": 0, "fair_value": 21.473401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.025939, "high": 21.431877, "low": 20.985435, "close": 21.403974, "volume": 354514}, "trend_line": null, "activity_lines": {"activity_5": 21.138221, "activity_10": 21.051423, "activity_20": 21.232014, "activity_30": null}, "trend_signal": 0, "fair_value": 21.470095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.385972, "high": 21.529986, "low": 21.35564, "close": 21.36347, "volume": 206624}, "trend_line": null, "activity_lines": {"activity_5": 21.257785, "activity_10": 21.104734, "activity_20": 21.225205, "activity_30": null}, "trend_signal": 0, "fair_value": 21.465248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.430977, "high": 21.833006, "low": 21.412975, "close": 21.830207, "volume": 169418}, "trend_line": null, "activity_lines": {"activity_5": 21.480946, "activity_10": 21.244925, "activity_20": 21.264738, "activity_30": null}, "trend_signal": 0, "fair_value": 21.481116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.748954, "high": 22.028828, "low": 21.705799, "close": 21.812151, "volume": 587133}, "trend_line": null, "activity_lines": {"activity_5": 21.625492, "activity_10": 21.37231, "activity_20": 21.304321, "activity_30": null}, "trend_signal": 0, "fair_value": 21.494909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.785066, "high": 22.440547, "low": 21.753468, "close": 22.403765, "volume": 162007}, "trend_line": null, "activity_lines": {"activity_5": 21.925931, "activity_10": 21.59419, "activity_20": 21.402081, "activity_30": null}, "trend_signal": 0, "fair_value": 21.531263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.340892, "high": 22.567381, "low": 22.322773, "close": 22.458666, "volume": 203150}, "trend_line": null, "activity_lines": {"activity_5": 22.157915, "activity_10": 21.796061, "activity_20": 21.503109, "activity_30": null}, "trend_signal": 0, "fair_value": 21.566933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.439369, "high": 22.657977, "low": 22.439369, "close": 22.503964, "volume": 156961}, "trend_line": null, "activity_lines": {"activity_5": 22.334686, "activity_10": 21.980561, "activity_20": 21.605622, "activity_30": null}, "trend_signal": 0, "fair_value": 21.601638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.404309, "high": 22.476785, "low": 22.214058, "close": 22.223117, "volume": 97469}, "trend_line": null, "activity_lines": {"activity_5": 22.341808, "activity_10": 22.079084, "activity_20": 21.677342, "activity_30": null}, "trend_signal": 0, "fair_value": 21.623833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.241237, "high": 22.549262, "low": 22.232177, "close": 22.404309, "volume": 410862}, "trend_line": null, "activity_lines": {"activity_5": 22.383133, "activity_10": 22.183609, "activity_20": 21.762992, "activity_30": null}, "trend_signal": 0, "fair_value": 21.650746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.744185, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.331832, "high": 22.331832, "low": 22.032866, "close": 22.108876, "volume": 211554}, "trend_line": 21.666017, "activity_lines": {"activity_5": 22.286504, "activity_10": 22.212385, "activity_20": 21.816481, "activity_30": 21.703317}, "trend_signal": 1, "fair_value": 21.666017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.902696, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.195848, "high": 22.223117, "low": 22.041926, "close": 22.123462, "volume": 430675}, "trend_line": 21.664376, "activity_lines": {"activity_5": 22.214396, "activity_10": 22.225515, "activity_20": 21.869293, "activity_30": 21.73283}, "trend_signal": 1, "fair_value": 21.680773, "relative_strength": null, "rate_of_change": -0.007574073259516677, "market_dynamics": 0.922327, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.17782, "high": 22.748572, "low": 22.170572, "close": 22.335253, "volume": 152225}, "trend_line": 21.683527, "activity_lines": {"activity_5": 22.235232, "activity_10": 22.26407, "activity_20": 21.939628, "activity_30": 21.776112}, "trend_signal": 1, "fair_value": 21.701226, "relative_strength": null, "rate_of_change": 0.08839857653874178, "market_dynamics": 0.926886, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.171625, "high": 22.467065, "low": 22.044358, "close": 22.07163, "volume": 123210}, "trend_line": 21.679197, "activity_lines": {"activity_5": 22.179441, "activity_10": 22.237025, "activity_20": 21.980758, "activity_30": 21.801151}, "trend_signal": 1, "fair_value": 21.71245, "relative_strength": null, "rate_of_change": -0.019969076064069526, "market_dynamics": 0.689096, "expectation": {"probability": 75.2212, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.062721, "high": 22.117082, "low": 21.844368, "close": 21.889821, "volume": 592449}, "trend_line": 21.668954, "activity_lines": {"activity_5": 22.073146, "activity_10": 22.172534, "activity_20": 22.000929, "activity_30": 21.81474}, "trend_signal": 1, "fair_value": 21.717667, "relative_strength": null, "rate_of_change": -0.0472480599719589, "market_dynamics": 0.637684, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.930728, "high": 21.979453, "low": 21.820733, "close": 21.971635, "volume": 349295}, "trend_line": 21.668266, "activity_lines": {"activity_5": 22.028421, "activity_10": 22.121507, "activity_20": 22.025098, "activity_30": 21.834268}, "trend_signal": 1, "fair_value": 21.724923, "relative_strength": null, "rate_of_change": -0.003175049427859988, "market_dynamics": 0.394382, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.962544, "high": 22.118608, "low": 21.867094, "close": 22.11186, "volume": 241061}, "trend_line": 21.676518, "activity_lines": {"activity_5": 22.039588, "activity_10": 22.103832, "activity_20": 22.056825, "activity_30": 21.862887}, "trend_signal": 1, "fair_value": 21.735672, "relative_strength": null, "rate_of_change": 0.03808334270957523, "market_dynamics": 0.196415, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.030161, "high": 22.330699, "low": 22.030161, "close": 22.294226, "volume": 197152}, "trend_line": 21.697848, "activity_lines": {"activity_5": 22.112316, "activity_10": 22.12562, "activity_20": 22.100866, "activity_30": 21.902739}, "trend_signal": 1, "fair_value": 21.750768, "relative_strength": null, "rate_of_change": 0.09840141299446231, "market_dynamics": 0.092137, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.321581, "high": 22.321581, "low": 21.920376, "close": 21.938613, "volume": 151849}, "trend_line": 21.711645, "activity_lines": {"activity_5": 22.069243, "activity_10": 22.086564, "activity_20": 22.102893, "activity_30": 21.918272}, "trend_signal": 1, "fair_value": 21.755711, "relative_strength": null, "rate_of_change": 0.06358695111146635, "market_dynamics": -0.156946, "expectation": {"probability": 70.098, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.920376, "high": 22.137209, "low": 21.883903, "close": 22.11186, "volume": 105017}, "trend_line": 21.73007, "activity_lines": {"activity_5": 22.092786, "activity_10": 22.084181, "activity_20": 22.115718, "activity_30": 21.944092}, "trend_signal": 1, "fair_value": 21.764843, "relative_strength": null, "rate_of_change": 0.08486229394410502, "market_dynamics": -0.337913, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.084323, "high": 22.184807, "low": 22.028155, "close": 22.148334, "volume": 78466}, "trend_line": 21.745848, "activity_lines": {"activity_5": 22.113684, "activity_10": 22.093746, "activity_20": 22.127639, "activity_30": 21.971077}, "trend_signal": 1, "fair_value": 21.77443, "relative_strength": null, "rate_of_change": 0.07260906200485044, "market_dynamics": -0.475258, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.794647, "high": 22.794647, "low": 21.80636, "close": 21.86584, "volume": 176778}, "trend_line": 21.755789, "activity_lines": {"activity_5": 22.028638, "activity_10": 22.051232, "activity_20": 22.107675, "activity_30": 21.978819}, "trend_signal": 1, "fair_value": 21.77666, "relative_strength": null, "rate_of_change": 0.04571447386186692, "market_dynamics": -0.624434, "expectation": {"probability": 70.922, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.80636, "high": 21.91617, "low": 21.559289, "close": 21.673399, "volume": 201596}, "trend_line": 21.762418, "activity_lines": {"activity_5": 21.895846, "activity_10": 21.978412, "activity_20": 22.067184, "activity_30": 21.973503}, "trend_signal": 1, "fair_value": 21.774201, "relative_strength": null, "rate_of_change": 0.030470050982753228, "market_dynamics": -0.679695, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.522685, "high": 21.586741, "low": 21.403725, "close": 21.522685, "volume": 154070}, "trend_line": 21.769628, "activity_lines": {"activity_5": 21.754205, "activity_10": 21.890224, "activity_20": 22.010864, "activity_30": 21.958036}, "trend_signal": 0, "fair_value": 21.768352, "relative_strength": null, "rate_of_change": 0.033130509670389593, "market_dynamics": -0.772764, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.495233, "high": 21.600467, "low": 21.367122, "close": 21.456525, "volume": 100551}, "trend_line": 21.781736, "activity_lines": {"activity_5": 21.618238, "activity_10": 21.799987, "activity_20": 21.949707, "activity_30": 21.937836}, "trend_signal": 0, "fair_value": 21.761265, "relative_strength": null, "rate_of_change": 0.05561877309064623, "market_dynamics": -0.890423, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.504384, "high": 21.937148, "low": 21.426602, "close": 21.744405, "volume": 142966}, "trend_line": 21.814742, "activity_lines": {"activity_5": 21.621921, "activity_10": 21.76997, "activity_20": 21.91766, "activity_30": 21.935428}, "trend_signal": 0, "fair_value": 21.76089, "relative_strength": null, "rate_of_change": 0.1515306218016797, "market_dynamics": -0.904301, "expectation": {"probability": 36.345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.76277, "high": 21.882144, "low": 21.739814, "close": 21.758179, "volume": 163635}, "trend_line": 21.838338, "activity_lines": {"activity_5": 21.657124, "activity_10": 21.746589, "activity_20": 21.890066, "activity_30": 21.931779}, "trend_signal": 0, "fair_value": 21.760831, "relative_strength": null, "rate_of_change": 0.1081653865079004, "market_dynamics": -0.92008, "expectation": {"probability": 39.5712, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.808683, "high": 22.04284, "low": 21.785727, "close": 21.914283, "volume": 116150}, "trend_line": 21.88269, "activity_lines": {"activity_5": 21.751539, "activity_10": 21.758021, "activity_20": 21.880674, "activity_30": 21.936678}, "trend_signal": 0, "fair_value": 21.764096, "relative_strength": null, "rate_of_change": 0.20309237818372416, "market_dynamics": -0.78159, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.891327, "high": 21.955605, "low": 21.808683, "close": 21.86837, "volume": 168823}, "trend_line": 21.920259, "activity_lines": {"activity_5": 21.81459, "activity_10": 21.768013, "activity_20": 21.869717, "activity_30": 21.935754}, "trend_signal": 0, "fair_value": 21.766269, "relative_strength": null, "rate_of_change": 0.1716836458406224, "market_dynamics": -0.572115, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.872962, "high": 21.884164, "low": 21.614471, "close": 21.833385, "volume": 226798}, "trend_line": 21.941624, "activity_lines": {"activity_5": 21.842934, "activity_10": 21.772922, "activity_20": 21.857118, "activity_30": 21.93015}, "trend_signal": 0, "fair_value": 21.767638, "relative_strength": null, "rate_of_change": 0.09746691405425188, "market_dynamics": -0.387525, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.859861, "high": 22.210061, "low": 21.859861, "close": 21.942803, "volume": 437291}, "trend_line": 21.969636, "activity_lines": {"activity_5": 21.882627, "activity_10": 21.802788, "activity_20": 21.857658, "activity_30": 21.930226}, "trend_signal": 0, "fair_value": 21.771142, "relative_strength": null, "rate_of_change": 0.12766602873151214, "market_dynamics": -0.113678, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.924371, "high": 22.351984, "low": 21.878385, "close": 22.329866, "volume": 212803}, "trend_line": 22.000499, "activity_lines": {"activity_5": 22.038115, "activity_10": 21.906766, "activity_20": 21.895852, "activity_30": 21.953466}, "trend_signal": 0, "fair_value": 21.782097, "relative_strength": null, "rate_of_change": 0.14048025192588573, "market_dynamics": 0.185208, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.219277, "high": 22.339082, "low": 22.210061, "close": 22.283787, "volume": 289201}, "trend_line": 22.031176, "activity_lines": {"activity_5": 22.14013, "activity_10": 21.993929, "activity_20": 21.928674, "activity_30": 21.971743}, "trend_signal": 0, "fair_value": 21.791745, "relative_strength": -14.379915, "rate_of_change": 0.13943774638928497, "market_dynamics": 0.4992, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.283787, "high": 22.339082, "low": 22.113295, "close": 22.117258, "volume": 1206818}, "trend_line": 22.040744, "activity_lines": {"activity_5": 22.162002, "activity_10": 22.039716, "activity_20": 21.945882, "activity_30": 21.977297}, "trend_signal": 0, "fair_value": 21.797887, "relative_strength": -14.534539, "rate_of_change": 0.04342936573155049, "market_dynamics": 0.726418, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.994271, "high": 22.308607, "low": 21.924932, "close": 22.294739, "volume": 128395}, "trend_line": 22.056831, "activity_lines": {"activity_5": 22.226442, "activity_10": 22.106962, "activity_20": 21.979776, "activity_30": 21.993684}, "trend_signal": 0, "fair_value": 21.807088, "relative_strength": -16.365781, "rate_of_change": 0.0729875543221175, "market_dynamics": 0.816488, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.286418, "high": 22.488888, "low": 22.220778, "close": 22.479642, "volume": 124203}, "trend_line": 22.05936, "activity_lines": {"activity_5": 22.321759, "activity_10": 22.192586, "activity_20": 22.029351, "activity_30": 22.020962}, "trend_signal": 0, "fair_value": 21.819316, "relative_strength": -15.031922, "rate_of_change": 0.011465835686017943, "market_dynamics": 0.860383, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.438039, "high": 22.548981, "low": 22.391721, "close": 22.397176, "volume": 518005}, "trend_line": 22.05731, "activity_lines": {"activity_5": 22.353798, "activity_10": 22.249849, "activity_20": 22.068653, "activity_30": 22.042756}, "trend_signal": 0, "fair_value": 21.829635, "relative_strength": -11.461758, "rate_of_change": -0.00929310732496569, "market_dynamics": 0.893199, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.428609, "high": 22.507378, "low": 22.327097, "close": 22.498133, "volume": 157545}, "trend_line": 22.057116, "activity_lines": {"activity_5": 22.415002, "activity_10": 22.313849, "activity_20": 22.116212, "activity_30": 22.071196}, "trend_signal": 1, "fair_value": 21.841363, "relative_strength": -8.402793, "rate_of_change": -0.0008795270139489882, "market_dynamics": 0.915168, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.544359, "high": 23.227941, "low": 22.512555, "close": 23.204746, "volume": 106621}, "trend_line": 22.089837, "activity_lines": {"activity_5": 22.697454, "activity_10": 22.495709, "activity_20": 22.230096, "activity_30": 22.145237}, "trend_signal": 1, "fair_value": 21.864869, "relative_strength": -2.267808, "rate_of_change": 0.14834668322004865, "market_dynamics": 1.080664, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.381031, "high": 23.408866, "low": 22.778042, "close": 22.963513, "volume": 182016}, "trend_line": 22.108477, "activity_lines": {"activity_5": 22.826996, "activity_10": 22.609411, "activity_20": 22.314976, "activity_30": 22.201603}, "trend_signal": 1, "fair_value": 21.883491, "relative_strength": -3.339872, "rate_of_change": 0.08438269598821088, "market_dynamics": 1.171002, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.972791, "high": 23.186189, "low": 22.954234, "close": 23.061676, "volume": 135370}, "trend_line": 22.140237, "activity_lines": {"activity_5": 22.944674, "activity_10": 22.720413, "activity_20": 22.40515, "activity_30": 22.2631}, "trend_signal": 1, "fair_value": 21.903127, "relative_strength": -7.554369, "rate_of_change": 0.14365530470506158, "market_dynamics": 1.204078, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.066037, "high": 23.296971, "low": 23.066037, "close": 23.237219, "volume": 195912}, "trend_line": 22.177362, "activity_lines": {"activity_5": 23.082064, "activity_10": 22.842988, "activity_20": 22.507692, "activity_30": 22.333873}, "trend_signal": 1, "fair_value": 21.924997, "relative_strength": -7.434745, "rate_of_change": 0.16768113186864095, "market_dynamics": 1.317227, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.408866, "high": 23.408866, "low": 23.071696, "close": 23.071696, "volume": 107987}, "trend_line": 22.20191, "activity_lines": {"activity_5": 23.108277, "activity_10": 22.918972, "activity_20": 22.58794, "activity_30": 22.391572}, "trend_signal": 1, "fair_value": 21.943492, "relative_strength": -7.054531, "rate_of_change": 0.1106894498994195, "market_dynamics": 1.277733, "expectation": {"probability": 61.4919, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.210095, "high": 23.470778, "low": 23.182165, "close": 23.452158, "volume": 141296}, "trend_line": 22.247928, "activity_lines": {"activity_5": 23.223073, "activity_10": 23.049804, "activity_20": 22.697765, "activity_30": 22.472233}, "trend_signal": 1, "fair_value": 21.96744, "relative_strength": 0.508747, "rate_of_change": 0.207270455559905, "market_dynamics": 1.294769, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.424228, "high": 23.625791, "low": 23.414917, "close": 23.573189, "volume": 124286}, "trend_line": 22.30404, "activity_lines": {"activity_5": 23.361719, "activity_10": 23.178371, "activity_20": 22.809928, "activity_30": 22.557734}, "trend_signal": 1, "fair_value": 21.992529, "relative_strength": -4.328169, "rate_of_change": 0.2522122509565782, "market_dynamics": 1.296065, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.574027, "high": 23.643015, "low": 23.408214, "close": 23.470778, "volume": 151645}, "trend_line": 22.354011, "activity_lines": {"activity_5": 23.425582, "activity_10": 23.265074, "activity_20": 22.902258, "activity_30": 22.633007}, "trend_signal": 1, "fair_value": 22.015272, "relative_strength": -5.753947, "rate_of_change": 0.22404461254552682, "market_dynamics": 1.225675, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.414917, "high": 23.479623, "low": 23.332802, "close": 23.452158, "volume": 90121}, "trend_line": 22.398688, "activity_lines": {"activity_5": 23.455965, "activity_10": 23.33037, "activity_20": 22.984594, "activity_30": 22.703856}, "trend_signal": 1, "fair_value": 22.037043, "relative_strength": -6.406778, "rate_of_change": 0.1998612240103133, "market_dynamics": 1.215982, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.442848, "high": 23.576564, "low": 23.048427, "close": 23.058141, "volume": 95190}, "trend_line": 22.424152, "activity_lines": {"activity_5": 23.34068, "activity_10": 23.304845, "activity_20": 23.021338, "activity_30": 22.746401}, "trend_signal": 1, "fair_value": 22.052283, "relative_strength": -7.742875, "rate_of_change": 0.11368523013490563, "market_dynamics": 0.94595, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.988084, "high": 23.006766, "low": 22.829381, "close": 22.908219, "volume": 91369}, "trend_line": 22.456472, "activity_lines": {"activity_5": 23.176325, "activity_10": 23.24188, "activity_20": 23.038357, "activity_30": 22.777631}, "trend_signal": 1, "fair_value": 22.06487, "relative_strength": -9.069701, "rate_of_change": 0.14413031092547948, "market_dynamics": 0.54027, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.857311, "high": 23.057488, "low": 22.810606, "close": 22.95072, "volume": 85480}, "trend_line": 22.484434, "activity_lines": {"activity_5": 23.0624, "activity_10": 23.192034, "activity_20": 23.054471, "activity_30": 22.809518}, "trend_signal": 1, "fair_value": 22.077709, "relative_strength": -8.69182, "rate_of_change": 0.12451644229778706, "market_dynamics": 0.126464, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.857311, "high": 22.857311, "low": 22.654986, "close": 22.675162, "volume": 114703}, "trend_line": 22.501995, "activity_lines": {"activity_5": 22.898119, "activity_10": 23.092319, "activity_20": 23.039022, "activity_30": 22.821823}, "trend_signal": 1, "fair_value": 22.086244, "relative_strength": -9.43936, "rate_of_change": 0.07810292222610808, "market_dynamics": -0.336814, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.670492, "high": 22.726538, "low": 22.459059, "close": 22.459059, "volume": 198996}, "trend_line": 22.521769, "activity_lines": {"activity_5": 22.714845, "activity_10": 22.960339, "activity_20": 22.999504, "activity_30": 22.819053}, "trend_signal": 1, "fair_value": 22.091495, "relative_strength": -8.43418, "rate_of_change": 0.08787665271456234, "market_dynamics": -0.568697, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.599663, "high": 22.655904, "low": 22.299709, "close": 22.599663, "volume": 2983106}, "trend_line": 22.552644, "activity_lines": {"activity_5": 22.644646, "activity_10": 22.868073, "activity_20": 22.972762, "activity_30": 22.824078}, "trend_signal": 1, "fair_value": 22.098553, "relative_strength": -12.238638, "rate_of_change": 0.1370895865240504, "market_dynamics": -0.63854, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.534048, "high": 22.534048, "low": 22.280962, "close": 22.381728, "volume": 1184367}, "trend_line": 22.581279, "activity_lines": {"activity_5": 22.532368, "activity_10": 22.744765, "activity_20": 22.923759, "activity_30": 22.813052}, "trend_signal": 0, "fair_value": 22.102432, "relative_strength": -9.636611, "rate_of_change": 0.12696959168068164, "market_dynamics": -0.69416, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.374697, "high": 22.505927, "low": 22.31855, "close": 22.449686, "volume": 271002}, "trend_line": 22.614385, "activity_lines": {"activity_5": 22.477841, "activity_10": 22.653274, "activity_20": 22.87997, "activity_30": 22.804562}, "trend_signal": 0, "fair_value": 22.107124, "relative_strength": -10.641105, "rate_of_change": 0.1466081704229423, "market_dynamics": -0.753399, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.620941, "high": 22.834002, "low": 22.590289, "close": 22.834002, "volume": 117022}, "trend_line": 22.650704, "activity_lines": {"activity_5": 22.584822, "activity_10": 22.652087, "activity_20": 22.872044, "activity_30": 22.818731}, "trend_signal": 0, "fair_value": 22.116816, "relative_strength": -9.409824, "rate_of_change": 0.16060131637452196, "market_dynamics": -0.778023, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.741591, "high": 22.943802, "low": 22.685255, "close": 22.920289, "volume": 148989}, "trend_line": 22.689441, "activity_lines": {"activity_5": 22.709975, "activity_10": 22.678166, "activity_20": 22.870648, "activity_30": 22.836123}, "trend_signal": 0, "fair_value": 22.127388, "relative_strength": -11.529915, "rate_of_change": 0.17101896700428199, "market_dynamics": -0.770011, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.901479, "high": 22.901479, "low": 22.530164, "close": 22.548786, "volume": 96312}, "trend_line": 22.710592, "activity_lines": {"activity_5": 22.680546, "activity_10": 22.64637, "activity_20": 22.831381, "activity_30": 22.827049}, "trend_signal": 0, "fair_value": 22.132861, "relative_strength": -13.182227, "rate_of_change": 0.09321957292821668, "market_dynamics": -0.824497, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.562894, "high": 22.581704, "low": 22.250733, "close": 22.354576, "volume": 162559}, "trend_line": 22.726798, "activity_lines": {"activity_5": 22.589772, "activity_10": 22.588523, "activity_20": 22.773376, "activity_30": 22.80408}, "trend_signal": 0, "fair_value": 22.135703, "relative_strength": -11.537607, "rate_of_change": 0.07135877391483406, "market_dynamics": -0.830785, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.345136, "high": 22.345136, "low": 22.191732, "close": 22.227133, "volume": 155947}, "trend_line": 22.739923, "activity_lines": {"activity_5": 22.458327, "activity_10": 22.517572, "activity_20": 22.707282, "activity_30": 22.771843}, "trend_signal": 0, "fair_value": 22.136861, "relative_strength": -12.397618, "rate_of_change": 0.057751206307207356, "market_dynamics": -0.916615, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.335696, "high": 22.401778, "low": 22.288494, "close": 22.293215, "volume": 157457}, "trend_line": 22.751604, "activity_lines": {"activity_5": 22.363746, "activity_10": 22.471791, "activity_20": 22.650988, "activity_30": 22.743023}, "trend_signal": 0, "fair_value": 22.138815, "relative_strength": -10.992006, "rate_of_change": 0.051367808061616504, "market_dynamics": -1.065469, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.279054, "high": 22.288494, "low": 22.024167, "close": 22.034457, "volume": 288777}, "trend_line": 22.741757, "activity_lines": {"activity_5": 22.218965, "activity_10": 22.385908, "activity_20": 22.573709, "activity_30": 22.696756}, "trend_signal": 0, "fair_value": 22.137527, "relative_strength": -9.632676, "rate_of_change": -0.0432804649729338, "market_dynamics": -1.119366, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.043047, "high": 22.345136, "low": 21.986406, "close": 22.307375, "volume": 497307}, "trend_line": 22.742543, "activity_lines": {"activity_5": 22.224213, "activity_10": 22.357367, "activity_20": 22.528151, "activity_30": 22.668731}, "trend_signal": 0, "fair_value": 22.139598, "relative_strength": -10.705808, "rate_of_change": 0.0034561973377936796, "market_dynamics": -1.059808, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.401778, "high": 22.401778, "low": 22.241293, "close": 22.335696, "volume": 140589}, "trend_line": 22.749824, "activity_lines": {"activity_5": 22.254994, "activity_10": 22.339289, "activity_20": 22.488929, "activity_30": 22.642483}, "trend_signal": 0, "fair_value": 22.141961, "relative_strength": -11.557124, "rate_of_change": 0.03201488945189192, "market_dynamics": -0.993597, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.458419, "high": 22.533942, "low": 22.392338, "close": 22.448979, "volume": 1199535}, "trend_line": 22.754966, "activity_lines": {"activity_5": 22.324796, "activity_10": 22.342645, "activity_20": 22.465812, "activity_30": 22.623074}, "trend_signal": 0, "fair_value": 22.145616, "relative_strength": -9.516691, "rate_of_change": 0.02260237266011075, "market_dynamics": -0.756921, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.504258, "high": 22.692551, "low": 22.428486, "close": 22.561087, "volume": 148303}, "trend_line": 22.757681, "activity_lines": {"activity_5": 22.417176, "activity_10": 22.366397, "activity_20": 22.458726, "activity_30": 22.610565}, "trend_signal": 0, "fair_value": 22.150503, "relative_strength": -8.891987, "rate_of_change": 0.011931461466486134, "market_dynamics": -0.508247, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.570559, "high": 22.64633, "low": 22.305641, "close": 22.608444, "volume": 421326}, "trend_line": 22.764723, "activity_lines": {"activity_5": 22.507485, "activity_10": 22.403721, "activity_20": 22.460482, "activity_30": 22.600937}, "trend_signal": 0, "fair_value": 22.155828, "relative_strength": -10.954456, "rate_of_change": 0.03094339884629914, "market_dynamics": -0.251955, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.542144, "high": 22.722102, "low": 22.419109, "close": 22.693688, "volume": 131868}, "trend_line": 22.771241, "activity_lines": {"activity_5": 22.587942, "activity_10": 22.462214, "activity_20": 22.474374, "activity_30": 22.596354}, "trend_signal": 0, "fair_value": 22.162011, "relative_strength": -8.288975, "rate_of_change": 0.02863201981416511, "market_dynamics": 0.038872, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.674745, "high": 23.082019, "low": 22.674745, "close": 23.076147, "volume": 214423}, "trend_line": 22.766955, "activity_lines": {"activity_5": 22.770131, "activity_10": 22.587611, "activity_20": 22.526427, "activity_30": 22.616026}, "trend_signal": 0, "fair_value": 22.172399, "relative_strength": -3.278447, "rate_of_change": -0.018821986908840217, "market_dynamics": 0.308241, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.013055, "high": 23.260099, "low": 22.880032, "close": 22.937042, "volume": 293865}, "trend_line": 22.766072, "activity_lines": {"activity_5": 22.856589, "activity_10": 22.674597, "activity_20": 22.564431, "activity_30": 22.626999}, "trend_signal": 0, "fair_value": 22.18099, "relative_strength": -0.478303, "rate_of_change": -0.003878428186809307, "market_dynamics": 0.525147, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.051062, "high": 23.122325, "low": 22.899035, "close": 22.951294, "volume": 566927}, "trend_line": 22.762393, "activity_lines": {"activity_5": 22.91526, "activity_10": 22.751266, "activity_20": 22.603858, "activity_30": 22.638949}, "trend_signal": 0, "fair_value": 22.189549, "relative_strength": 2.228136, "rate_of_change": -0.01616001214439524, "market_dynamics": 0.690464, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.994052, "high": 23.193587, "low": 22.946544, "close": 23.089069, "volume": 858130}, "trend_line": 22.757455, "activity_lines": {"activity_5": 22.993842, "activity_10": 22.84102, "activity_20": 22.655092, "activity_30": 22.660025}, "trend_signal": 0, "fair_value": 22.199434, "relative_strength": 2.663081, "rate_of_change": -0.021693676934578982, "market_dynamics": 0.904928, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.027308, "high": 23.117479, "low": 22.899035, "close": 23.09857, "volume": 449570}, "trend_line": 22.75835, "activity_lines": {"activity_5": 23.043549, "activity_10": 22.913327, "activity_20": 22.70423, "activity_30": 22.682032}, "trend_signal": 0, "fair_value": 22.209207, "relative_strength": 5.198332, "rate_of_change": 0.0039327771932312645, "market_dynamics": 0.941508, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.203089, "high": 23.750785, "low": 23.104556, "close": 23.521954, "volume": 362155}, "trend_line": 22.760677, "activity_lines": {"activity_5": 23.207392, "activity_10": 23.048227, "activity_20": 22.791315, "activity_30": 22.731297}, "trend_signal": 0, "fair_value": 22.223323, "relative_strength": 18.575843, "rate_of_change": 0.010224818583074247, "market_dynamics": 1.081469, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.49335, "high": 23.560092, "low": 22.644767, "close": 22.797321, "volume": 397637}, "trend_line": 22.734815, "activity_lines": {"activity_5": 23.099971, "activity_10": 23.029808, "activity_20": 22.803957, "activity_30": 22.733661}, "trend_signal": 0, "fair_value": 22.229429, "relative_strength": 6.879755, "rate_of_change": -0.11362579417123686, "market_dynamics": 0.964202, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.911737, "high": 23.187479, "low": 22.902202, "close": 23.08336, "volume": 134062}, "trend_line": 22.721901, "activity_lines": {"activity_5": 23.09721, "activity_10": 23.057062, "activity_20": 22.842186, "activity_30": 22.756148}, "trend_signal": 1, "fair_value": 22.238418, "relative_strength": 10.741777, "rate_of_change": -0.05680274943958018, "market_dynamics": 0.829803, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.026152, "high": 23.229717, "low": 22.968945, "close": 23.22638, "volume": 334661}, "trend_line": 22.714375, "activity_lines": {"activity_5": 23.133319, "activity_10": 23.100824, "activity_20": 22.892849, "activity_30": 22.788695}, "trend_signal": 1, "fair_value": 22.248709, "relative_strength": 4.757302, "rate_of_change": -0.03312222863746563, "market_dynamics": 0.786652, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.188241, "high": 23.460677, "low": 23.148774, "close": 23.172693, "volume": 145789}, "trend_line": 22.718193, "activity_lines": {"activity_5": 23.142377, "activity_10": 23.12359, "activity_20": 22.936941, "activity_30": 22.818264}, "trend_signal": 1, "fair_value": 22.258235, "relative_strength": 1.153902, "rate_of_change": 0.016808738959354984, "market_dynamics": 0.60979, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.163125, "high": 23.284634, "low": 23.067449, "close": 23.10572, "volume": 180425}, "trend_line": 22.724777, "activity_lines": {"activity_5": 23.12417, "activity_10": 23.125469, "activity_20": 22.971683, "activity_30": 22.843266}, "trend_signal": 1, "fair_value": 22.266882, "relative_strength": 1.129294, "rate_of_change": 0.028981178212545977, "market_dynamics": 0.574878, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.943071, "high": 23.077017, "low": 22.842611, "close": 23.010044, "volume": 470847}, "trend_line": 22.726754, "activity_lines": {"activity_5": 23.10182, "activity_10": 23.109415, "activity_20": 22.993737, "activity_30": 22.86167}, "trend_signal": 1, "fair_value": 22.274389, "relative_strength": -5.584943, "rate_of_change": 0.008699755337533642, "market_dynamics": 0.475714, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.904801, "high": 23.000476, "low": 22.799557, "close": 22.962206, "volume": 277813}, "trend_line": 22.736322, "activity_lines": {"activity_5": 23.049342, "activity_10": 23.083336, "activity_20": 23.007506, "activity_30": 22.87686}, "trend_signal": 1, "fair_value": 22.281267, "relative_strength": -3.393709, "rate_of_change": 0.042100160894079176, "market_dynamics": 0.214311, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.012914, "high": 23.163125, "low": 22.981341, "close": 23.163125, "volume": 160063}, "trend_line": 22.759791, "activity_lines": {"activity_5": 23.071914, "activity_10": 23.09359, "activity_20": 23.037225, "activity_30": 22.904396}, "trend_signal": 1, "fair_value": 22.289998, "relative_strength": -4.238897, "rate_of_change": 0.10322250010357271, "market_dynamics": 0.0473, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.09146, "high": 23.245083, "low": 22.971826, "close": 22.985844, "volume": 299301}, "trend_line": 22.772664, "activity_lines": {"activity_5": 23.03961, "activity_10": 23.070264, "activity_20": 23.044685, "activity_30": 22.91898}, "trend_signal": 1, "fair_value": 22.296821, "relative_strength": -6.74449, "rate_of_change": 0.05656027333466738, "market_dynamics": -0.138306, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.976243, "high": 23.312293, "low": 22.976243, "close": 23.168272, "volume": 245615}, "trend_line": 22.798882, "activity_lines": {"activity_5": 23.080571, "activity_10": 23.082156, "activity_20": 23.066289, "activity_30": 22.944503}, "trend_signal": 1, "fair_value": 22.305281, "relative_strength": -5.362264, "rate_of_change": 0.11512926199587399, "market_dynamics": -0.265027, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.149069, "high": 23.278688, "low": 23.101062, "close": 23.235482, "volume": 134118}, "trend_line": 22.825075, "activity_lines": {"activity_5": 23.139766, "activity_10": 23.112699, "activity_20": 23.090329, "activity_30": 22.972671}, "trend_signal": 1, "fair_value": 22.314225, "relative_strength": -4.962616, "rate_of_change": 0.11488721245190553, "market_dynamics": -0.280931, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.312293, "high": 23.494721, "low": 23.294243, "close": 23.446714, "volume": 475847}, "trend_line": 22.845499, "activity_lines": {"activity_5": 23.254342, "activity_10": 23.173681, "activity_20": 23.130741, "activity_30": 23.012777}, "trend_signal": 1, "fair_value": 22.325011, "relative_strength": -7.781942, "rate_of_change": 0.08948053839911588, "market_dynamics": -0.120489, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.494721, "high": 23.533126, "low": 23.324185, "close": 23.353088, "volume": 94982}, "trend_line": 22.859925, "activity_lines": {"activity_5": 23.305409, "activity_10": 23.211034, "activity_20": 23.158019, "activity_30": 23.045524}, "trend_signal": 1, "fair_value": 22.33471, "relative_strength": -9.372483, "rate_of_change": 0.0631459177144709, "market_dynamics": -0.027111, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.314551, "high": 23.372356, "low": 23.223027, "close": 23.256746, "volume": 289029}, "trend_line": 22.883524, "activity_lines": {"activity_5": 23.311697, "activity_10": 23.228566, "activity_20": 23.172576, "activity_30": 23.071126}, "trend_signal": 1, "fair_value": 22.343327, "relative_strength": -9.277346, "rate_of_change": 0.10323305960103024, "market_dynamics": 0.011641, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.247112, "high": 23.295283, "low": 23.150771, "close": 23.271583, "volume": 179072}, "trend_line": 22.914091, "activity_lines": {"activity_5": 23.304872, "activity_10": 23.247267, "activity_20": 23.185865, "activity_30": 23.096162}, "trend_signal": 1, "fair_value": 22.351922, "relative_strength": -10.139918, "rate_of_change": 0.13357645439573812, "market_dynamics": 0.139343, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.38199, "high": 23.43016, "low": 23.256746, "close": 23.348271, "volume": 427631}, "trend_line": 22.951462, "activity_lines": {"activity_5": 23.316721, "activity_10": 23.276897, "activity_20": 23.205526, "activity_30": 23.124173}, "trend_signal": 1, "fair_value": 22.361063, "relative_strength": -10.371756, "rate_of_change": 0.1630917848759537, "market_dynamics": 0.170097, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.314551, "high": 23.665389, "low": 23.295283, "close": 23.660555, "volume": 386723}, "trend_line": 22.99704, "activity_lines": {"activity_5": 23.425146, "activity_10": 23.357155, "activity_20": 23.252971, "activity_30": 23.169921}, "trend_signal": 1, "fair_value": 22.372876, "relative_strength": -6.763046, "rate_of_change": 0.1985842993356981, "market_dynamics": 0.509442, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.694391, "high": 23.694391, "low": 23.568717, "close": 23.583218, "volume": 261789}, "trend_line": 23.048666, "activity_lines": {"activity_5": 23.493536, "activity_10": 23.410655, "activity_20": 23.289672, "activity_30": 23.207739}, "trend_signal": 1, "fair_value": 22.38378, "relative_strength": -10.025101, "rate_of_change": 0.2244897604213516, "market_dynamics": 0.808302, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.597718, "high": 23.699224, "low": 23.549382, "close": 23.563883, "volume": 387757}, "trend_line": 23.090549, "activity_lines": {"activity_5": 23.540138, "activity_10": 23.453002, "activity_20": 23.32218, "activity_30": 23.240979}, "trend_signal": 1, "fair_value": 22.394317, "relative_strength": -10.230425, "rate_of_change": 0.1817155057910881, "market_dynamics": 1.095454, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.568717, "high": 23.713725, "low": 23.529951, "close": 23.689557, "volume": 313284}, "trend_line": 23.135678, "activity_lines": {"activity_5": 23.608157, "activity_10": 23.507688, "activity_20": 23.36444, "activity_30": 23.279625}, "trend_signal": 1, "fair_value": 22.405779, "relative_strength": -8.623617, "rate_of_change": 0.19544359902399594, "market_dynamics": 1.31453, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.646055, "high": 23.805564, "low": 23.631554, "close": 23.786229, "volume": 356674}, "trend_line": 23.180253, "activity_lines": {"activity_5": 23.680534, "activity_10": 23.570473, "activity_20": 23.415109, "activity_30": 23.321596}, "trend_signal": 1, "fair_value": 22.417889, "relative_strength": -7.723678, "rate_of_change": 0.1926677921433805, "market_dynamics": 1.395211, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.707863, "high": 24.06678, "low": 23.698163, "close": 24.008577, "volume": 219811}, "trend_line": 23.228503, "activity_lines": {"activity_5": 23.79783, "activity_10": 23.663672, "activity_20": 23.482245, "activity_30": 23.375036}, "trend_signal": 1, "fair_value": 22.431721, "relative_strength": -7.347155, "rate_of_change": 0.20815130878856009, "market_dynamics": 1.454157, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.057079, "high": 24.152434, "low": 24.003727, "close": 24.047379, "volume": 368139}, "trend_line": 23.276467, "activity_lines": {"activity_5": 23.904859, "activity_10": 23.75371, "activity_20": 23.548671, "activity_30": 23.427867}, "trend_signal": 1, "fair_value": 22.445649, "relative_strength": -8.526991, "rate_of_change": 0.20648769315870394, "market_dynamics": 1.501999, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.07648, "high": 24.161165, "low": 23.930973, "close": 23.955225, "volume": 299510}, "trend_line": 23.318518, "activity_lines": {"activity_5": 23.950226, "activity_10": 23.814369, "activity_20": 23.60241, "activity_30": 23.471658}, "trend_signal": 1, "fair_value": 22.458551, "relative_strength": -10.462849, "rate_of_change": 0.1806588602986902, "market_dynamics": 1.480065, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.960075, "high": 23.989176, "low": 23.833969, "close": 23.85822, "volume": 275282}, "trend_line": 23.344587, "activity_lines": {"activity_5": 23.937168, "activity_10": 23.844691, "activity_20": 23.643185, "activity_30": 23.506477}, "trend_signal": 1, "fair_value": 22.470413, "relative_strength": -10.097735, "rate_of_change": 0.11179526932200269, "market_dynamics": 1.331227, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.872771, "high": 24.029076, "low": 23.872771, "close": 23.965816, "volume": 229721}, "trend_line": 23.37888, "activity_lines": {"activity_5": 23.948731, "activity_10": 23.88391, "activity_20": 23.690624, "activity_30": 23.546556}, "trend_signal": 1, "fair_value": 22.482979, "relative_strength": -10.468785, "rate_of_change": 0.1468991505396867, "market_dynamics": 1.227071, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.912288, "high": 24.106837, "low": 23.892824, "close": 24.097202, "volume": 237360}, "trend_line": 23.417077, "activity_lines": {"activity_5": 23.992118, "activity_10": 23.93579, "activity_20": 23.746024, "activity_30": 23.5929}, "trend_signal": 1, "fair_value": 22.496431, "relative_strength": -7.656675, "rate_of_change": 0.1633825059198741, "market_dynamics": 1.122656, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.048541, "high": 24.252919, "low": 24.048541, "close": 24.199391, "volume": 190931}, "trend_line": 23.454088, "activity_lines": {"activity_5": 24.063658, "activity_10": 23.99831, "activity_20": 23.805752, "activity_30": 23.643372}, "trend_signal": 1, "fair_value": 22.510505, "relative_strength": -9.220854, "rate_of_change": 0.15805132297254557, "market_dynamics": 1.097574, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.21399, "high": 24.291751, "low": 24.184793, "close": 24.218564, "volume": 237802}, "trend_line": 23.491421, "activity_lines": {"activity_5": 24.131456, "activity_10": 24.053113, "activity_20": 23.862371, "activity_30": 23.692693}, "trend_signal": 1, "fair_value": 22.524505, "relative_strength": -10.824553, "rate_of_change": 0.1591748099521085, "market_dynamics": 1.181138, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.184793, "high": 24.233454, "low": 24.019344, "close": 24.072871, "volume": 252967}, "trend_line": 23.509785, "activity_lines": {"activity_5": 24.133134, "activity_10": 24.069523, "activity_20": 23.899244, "activity_30": 23.730206}, "trend_signal": 1, "fair_value": 22.537094, "relative_strength": -12.740521, "rate_of_change": 0.07817321906581055, "market_dynamics": 1.164481, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.04358, "high": 24.160771, "low": 23.975219, "close": 24.111941, "volume": 521682}, "trend_line": 23.553605, "activity_lines": {"activity_5": 24.133524, "activity_10": 24.086067, "activity_20": 23.935531, "activity_30": 23.769054}, "trend_signal": 1, "fair_value": 22.549794, "relative_strength": -9.644027, "rate_of_change": 0.1863904752850789, "market_dynamics": 1.083716, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.102176, "high": 24.199737, "low": 24.04358, "close": 24.058229, "volume": 265950}, "trend_line": 23.586101, "activity_lines": {"activity_5": 24.106269, "activity_10": 24.086923, "activity_20": 23.962529, "activity_30": 23.801611}, "trend_signal": 1, "fair_value": 22.561862, "relative_strength": -9.484345, "rate_of_change": 0.13796614148873731, "market_dynamics": 0.755692, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.082644, "high": 24.248664, "low": 24.063112, "close": 24.234015, "volume": 273541}, "trend_line": 23.619689, "activity_lines": {"activity_5": 24.140208, "activity_10": 24.118838, "activity_20": 24.003357, "activity_30": 23.843412}, "trend_signal": 1, "fair_value": 22.575133, "relative_strength": -5.772111, "rate_of_change": 0.1424059025270931, "market_dynamics": 0.514646, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.238898, "high": 24.346322, "low": 24.22923, "close": 24.302083, "volume": 155786}, "trend_line": 23.657335, "activity_lines": {"activity_5": 24.194528, "activity_10": 24.159735, "activity_20": 24.046472, "activity_30": 23.887437}, "trend_signal": 1, "fair_value": 22.588731, "relative_strength": -9.729477, "rate_of_change": 0.15938397834111506, "market_dynamics": 0.340127, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.21135, "high": 24.260243, "low": 24.123167, "close": 24.142763, "volume": 234881}, "trend_line": 23.691903, "activity_lines": {"activity_5": 24.190173, "activity_10": 24.165359, "activity_20": 24.069436, "activity_30": 23.918755}, "trend_signal": 1, "fair_value": 22.600872, "relative_strength": -11.011063, "rate_of_change": 0.14611958616640527, "market_dynamics": 0.017146, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.123167, "high": 24.188912, "low": 24.034983, "close": 24.079075, "volume": 304908}, "trend_line": 23.727537, "activity_lines": {"activity_5": 24.159929, "activity_10": 24.15423, "activity_20": 24.082186, "activity_30": 23.943734}, "trend_signal": 1, "fair_value": 22.612331, "relative_strength": -9.390261, "rate_of_change": 0.15040581586038793, "market_dynamics": -0.124873, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.132965, "high": 24.230849, "low": 24.083974, "close": 24.162816, "volume": 343766}, "trend_line": 23.767558, "activity_lines": {"activity_5": 24.15979, "activity_10": 24.156266, "activity_20": 24.099431, "activity_30": 23.971816}, "trend_signal": 1, "fair_value": 22.624257, "relative_strength": -9.412759, "rate_of_change": 0.16866900260233256, "market_dynamics": -0.297907, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.148068, "high": 24.226726, "low": 24.074325, "close": 24.207061, "volume": 471909}, "trend_line": 23.802356, "activity_lines": {"activity_5": 24.167427, "activity_10": 24.165155, "activity_20": 24.118499, "activity_30": 24.000171}, "trend_signal": 1, "fair_value": 22.63634, "relative_strength": -10.199283, "rate_of_change": 0.1464096563895986, "market_dynamics": -0.354483, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.236558, "high": 24.24639, "low": 24.118669, "close": 24.133319, "volume": 186070}, "trend_line": 23.840605, "activity_lines": {"activity_5": 24.15228, "activity_10": 24.160496, "activity_20": 24.127572, "activity_30": 24.021524}, "trend_signal": 1, "fair_value": 22.647681, "relative_strength": -8.744128, "rate_of_change": 0.16069417666049707, "market_dynamics": -0.426427, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.167732, "high": 24.236558, "low": 24.128403, "close": 24.162816, "volume": 323859}, "trend_line": 23.873756, "activity_lines": {"activity_5": 24.158216, "activity_10": 24.16275, "activity_20": 24.136744, "activity_30": 24.042312}, "trend_signal": 1, "fair_value": 22.659073, "relative_strength": -10.40144, "rate_of_change": 0.13905267924199136, "market_dynamics": -0.404258, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.138235, "high": 24.236558, "low": 24.071572, "close": 24.089074, "volume": 402468}, "trend_line": 23.902209, "activity_lines": {"activity_5": 24.138235, "activity_10": 24.149962, "activity_20": 24.136638, "activity_30": 24.056203}, "trend_signal": 1, "fair_value": 22.669744, "relative_strength": -9.730664, "rate_of_change": 0.11918107900574569, "market_dynamics": -0.49163, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.020248, "high": 24.086714, "low": 23.997044, "close": 24.084158, "volume": 1604970}, "trend_line": 23.923458, "activity_lines": {"activity_5": 24.115949, "activity_10": 24.136695, "activity_20": 24.134623, "activity_30": 24.067942}, "trend_signal": 1, "fair_value": 22.680221, "relative_strength": -9.810963, "rate_of_change": 0.08889973307488426, "market_dynamics": -0.634642, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.108738, "high": 24.128403, "low": 24.039913, "close": 24.098906, "volume": 1072971}, "trend_line": 23.948318, "activity_lines": {"activity_5": 24.103822, "activity_10": 24.125638, "activity_20": 24.133652, "activity_30": 24.079261}, "trend_signal": 1, "fair_value": 22.690653, "relative_strength": -9.45189, "rate_of_change": 0.10391474342881504, "market_dynamics": -0.646261, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.105362, "high": 24.2139, "low": 24.03639, "close": 24.204033, "volume": 268046}, "trend_line": 23.979894, "activity_lines": {"activity_5": 24.133948, "activity_10": 24.136152, "activity_20": 24.142448, "activity_30": 24.095759}, "trend_signal": 1, "fair_value": 22.701699, "relative_strength": -7.081217, "rate_of_change": 0.13185059593747317, "market_dynamics": -0.673011, "expectation": {"probability": 55.5765, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.194166, "high": 24.477154, "low": 24.179365, "close": 24.465511, "volume": 384183}, "trend_line": 24.019692, "activity_lines": {"activity_5": 24.24652, "activity_10": 24.19599, "activity_20": 24.174961, "activity_30": 24.127089}, "trend_signal": 1, "fair_value": 22.714481, "relative_strength": -4.803693, "rate_of_change": 0.16596403637146, "market_dynamics": -0.410132, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.480312, "high": 24.490179, "low": 24.401375, "close": 24.43591, "volume": 179079}, "trend_line": 24.055947, "activity_lines": {"activity_5": 24.329044, "activity_10": 24.244578, "activity_20": 24.201764, "activity_30": 24.153942}, "trend_signal": 1, "fair_value": 22.726865, "relative_strength": -5.858536, "rate_of_change": 0.1509386548337114, "market_dynamics": -0.190145, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.450711, "high": 24.666011, "low": 24.450711, "close": 24.652986, "volume": 423880}, "trend_line": 24.089028, "activity_lines": {"activity_5": 24.460805, "activity_10": 24.326146, "activity_20": 24.247002, "activity_30": 24.19246}, "trend_signal": 1, "fair_value": 22.740623, "relative_strength": -4.567435, "rate_of_change": 0.1375169308445818, "market_dynamics": 0.202209, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.565212, "high": 24.565212, "low": 24.297983, "close": 24.357367, "volume": 465219}, "trend_line": 24.114833, "activity_lines": {"activity_5": 24.456104, "activity_10": 24.345053, "activity_20": 24.261439, "activity_30": 24.209773}, "trend_signal": 1, "fair_value": 22.752089, "relative_strength": -4.255387, "rate_of_change": 0.10712345886268991, "market_dynamics": 0.355658, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.327675, "high": 24.426649, "low": 24.149523, "close": 24.164369, "volume": 337220}, "trend_line": 24.134849, "activity_lines": {"activity_5": 24.36984, "activity_10": 24.326137, "activity_20": 24.256743, "activity_30": 24.212969}, "trend_signal": 1, "fair_value": 22.762035, "relative_strength": -3.72681, "rate_of_change": 0.08300285554537433, "market_dynamics": 0.117632, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.253445, "high": 24.322727, "low": 23.97632, "close": 23.991166, "volume": 425245}, "trend_line": 24.144902, "activity_lines": {"activity_5": 24.228486, "activity_10": 24.275165, "activity_20": 24.23581, "activity_30": 24.203699}, "trend_signal": 1, "fair_value": 22.77063, "relative_strength": -2.188825, "rate_of_change": 0.041653461349599505, "market_dynamics": -0.201793, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.020858, "high": 24.106668, "low": 23.882295, "close": 23.928119, "volume": 666826}, "trend_line": 24.149632, "activity_lines": {"activity_5": 24.097739, "activity_10": 24.215851, "activity_20": 24.209262, "activity_30": 24.189713}, "trend_signal": 0, "fair_value": 22.778668, "relative_strength": 1.127261, "rate_of_change": 0.019590056733310088, "market_dynamics": -0.658925, "expectation": {"probability": 66.1327, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.05055, "high": 24.173676, "low": 24.040652, "close": 24.148549, "volume": 245234}, "trend_line": 24.154298, "activity_lines": {"activity_5": 24.074322, "activity_10": 24.199541, "activity_20": 24.204582, "activity_30": 24.189643}, "trend_signal": 0, "fair_value": 22.788116, "relative_strength": -1.187854, "rate_of_change": 0.01932120539145392, "market_dynamics": -0.904372, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.094222, "high": 24.263061, "low": 24.034632, "close": 24.173676, "volume": 312256}, "trend_line": 24.158508, "activity_lines": {"activity_5": 24.092909, "activity_10": 24.186629, "activity_20": 24.201865, "activity_30": 24.190893}, "trend_signal": 0, "fair_value": 22.797606, "relative_strength": -4.832902, "rate_of_change": 0.017429610249904554, "market_dynamics": -0.953947, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.153912, "high": 24.34748, "low": 24.138915, "close": 24.324935, "volume": 305352}, "trend_line": 24.170831, "activity_lines": {"activity_5": 24.174162, "activity_10": 24.199859, "activity_20": 24.21384, "activity_30": 24.20163}, "trend_signal": 1, "fair_value": 22.807996, "relative_strength": -9.194167, "rate_of_change": 0.05100894475767514, "market_dynamics": -0.813655, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.312719, "high": 24.322452, "low": 24.143881, "close": 24.2283, "volume": 394327}, "trend_line": 24.183167, "activity_lines": {"activity_5": 24.212499, "activity_10": 24.193321, "activity_20": 24.216504, "activity_30": 24.205338}, "trend_signal": 1, "fair_value": 22.817593, "relative_strength": -10.972187, "rate_of_change": 0.05103672273411384, "market_dynamics": -0.708225, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.131654, "high": 24.151451, "low": 23.958437, "close": 24.029411, "volume": 291715}, "trend_line": 24.185287, "activity_lines": {"activity_5": 24.168731, "activity_10": 24.154935, "activity_20": 24.199819, "activity_30": 24.195418}, "trend_signal": 0, "fair_value": 22.825726, "relative_strength": -12.558519, "rate_of_change": 0.008766428317671963, "market_dynamics": -0.74332, "expectation": {"probability": 62.015, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.99465, "high": 24.133692, "low": 23.909835, "close": 24.079068, "volume": 314516}, "trend_line": 24.184683, "activity_lines": {"activity_5": 24.134762, "activity_10": 24.132967, "activity_20": 24.188099, "activity_30": 24.188565}, "trend_signal": 0, "fair_value": 22.834081, "relative_strength": -16.406904, "rate_of_change": -0.002497386117432308, "market_dynamics": -0.800676, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.064171, "high": 24.064171, "low": 23.74646, "close": 23.751327, "volume": 355475}, "trend_line": 24.169747, "activity_lines": {"activity_5": 23.996178, "activity_10": 24.061846, "activity_20": 24.145565, "activity_30": 24.160607}, "trend_signal": 0, "fair_value": 22.840156, "relative_strength": -16.851496, "rate_of_change": -0.061758097056714485, "market_dynamics": -0.979708, "expectation": {"probability": 62.0145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.776156, "high": 23.855608, "low": 23.637114, "close": 23.820848, "volume": 451879}, "trend_line": 24.15649, "activity_lines": {"activity_5": 23.908925, "activity_10": 24.014383, "activity_20": 24.111822, "activity_30": 24.138097}, "trend_signal": 0, "fair_value": 22.846608, "relative_strength": -17.13179, "rate_of_change": -0.054849560485674125, "market_dynamics": -1.099186, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.925129, "high": 24.024445, "low": 23.890369, "close": 23.990082, "volume": 266683}, "trend_line": 24.15373, "activity_lines": {"activity_5": 23.911689, "activity_10": 24.003936, "activity_20": 24.095684, "activity_30": 24.127361}, "trend_signal": 0, "fair_value": 22.854081, "relative_strength": -18.4094, "rate_of_change": -0.011425500973039106, "market_dynamics": -1.12674, "expectation": {"probability": 59.7932, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.909006, "high": 23.988736, "low": 23.829276, "close": 23.839243, "volume": 244231}, "trend_line": 24.144641, "activity_lines": {"activity_5": 23.880054, "activity_10": 23.966084, "activity_20": 24.066004, "activity_30": 24.107072}, "trend_signal": 0, "fair_value": 22.860479, "relative_strength": -14.698289, "rate_of_change": -0.037629798792979216, "market_dynamics": -1.202021, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.879107, "high": 24.015147, "low": 23.81931, "close": 23.958837, "volume": 331739}, "trend_line": 24.141327, "activity_lines": {"activity_5": 23.900962, "activity_10": 23.951592, "activity_20": 24.048903, "activity_30": 24.095084}, "trend_signal": 0, "fair_value": 22.867565, "relative_strength": -15.759137, "rate_of_change": -0.01372561306668256, "market_dynamics": -1.146771, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.008669, "high": 24.063483, "low": 23.909006, "close": 23.97877, "volume": 271590}, "trend_line": 24.132819, "activity_lines": {"activity_5": 23.936529, "activity_10": 23.944173, "activity_20": 24.034297, "activity_30": 24.084597}, "trend_signal": 0, "fair_value": 22.874688, "relative_strength": -17.404833, "rate_of_change": -0.035242470308277055, "market_dynamics": -1.098818, "expectation": {"probability": 60.0328, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.928939, "high": 24.158162, "low": 23.89904, "close": 24.148196, "volume": 388381}, "trend_line": 24.12769, "activity_lines": {"activity_5": 24.013409, "activity_10": 23.971103, "activity_20": 24.036399, "activity_30": 24.085589}, "trend_signal": 0, "fair_value": 22.887351, "relative_strength": -12.527253, "rate_of_change": -0.02125321538275392, "market_dynamics": -0.785597, "expectation": {"probability": 57.4755, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.133247, "high": 24.158162, "low": 23.99, "close": 24.035, "volume": 195014}, "trend_line": 24.124098, "activity_lines": {"activity_5": 24.030734, "activity_10": 23.980665, "activity_20": 24.027986, "activity_30": 24.079609}, "trend_signal": 0, "fair_value": 22.90193, "relative_strength": -13.321283, "rate_of_change": -0.014887459180722025, "market_dynamics": -0.553139, "expectation": {"probability": 63.2379, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.04, "high": 24.05, "low": 23.855, "close": 23.925, "volume": 314075}, "trend_line": 24.118962, "activity_lines": {"activity_5": 24.008398, "activity_10": 23.973742, "activity_20": 24.011147, "activity_30": 24.066764}, "trend_signal": 0, "fair_value": 22.912978, "relative_strength": -14.868672, "rate_of_change": -0.021289915171129926, "market_dynamics": -0.454286, "expectation": {"probability": 62.5072, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.89, "high": 24.025, "low": 23.83, "close": 23.9749, "volume": 317436}, "trend_line": 24.112698, "activity_lines": {"activity_5": 23.996977, "activity_10": 23.977789, "activity_20": 24.001494, "activity_30": 24.05747}, "trend_signal": 0, "fair_value": 22.924374, "relative_strength": -10.671918, "rate_of_change": -0.02597126692267291, "market_dynamics": -0.328492, "expectation": {"probability": 60.1972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7078040c-4e2a-4ee5-9dd0-93becb9c4b5b/", "share_image": "https://sharemaestro.com/terminal/7078040c-4e2a-4ee5-9dd0-93becb9c4b5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}