{"ticker": {"uuid": "70782f0b-b3d9-4c77-b7d0-3086ac9ee83a", "symbol": "USUP", "name": "UBS MSCI Pacific Socially Responsible UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USUP rose 6.58%, moving from 11.39 to 12.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.73 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.14"}, {"label": "12-Week Change", "value": "6.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.73"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.148, "high": 12.218, "low": 12.032, "close": 12.14, "volume": 33419}, "trend_line": 11.512867, "activity_lines": {"activity_5": 12.073333, "activity_10": 11.919964, "activity_20": 11.752124, "activity_30": 11.662004}, "trend_signal": 1, "fair_value": 10.764507, "relative_strength": 3.732805, "rate_of_change": 0.30610574405241286, "market_dynamics": 0.265007, "expectation": {"probability": 52.7721, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.5049, "high": 10.5341, "low": 10.3945, "close": 10.4986, "volume": 0}, "trend_line": 9.950793, "activity_lines": {"activity_5": 10.357293, "activity_10": 10.293565, "activity_20": 10.165691, "activity_30": 10.084246}, "trend_signal": 1, "fair_value": 10.553049, "relative_strength": -2.562147, "rate_of_change": 0.3352240226338237, "market_dynamics": 0.914031, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.53, "high": 10.7566, "low": 10.53, "close": 10.6628, "volume": 0}, "trend_line": 9.99171, "activity_lines": {"activity_5": 10.4664, "activity_10": 10.371805, "activity_20": 10.219064, "activity_30": 10.130182}, "trend_signal": 1, "fair_value": 10.553757, "relative_strength": -3.401608, "rate_of_change": 0.41119335916241584, "market_dynamics": 1.034779, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.6172, "high": 10.6172, "low": 10.255, "close": 10.255, "volume": 0}, "trend_line": 10.01412, "activity_lines": {"activity_5": 10.412827, "activity_10": 10.36304, "activity_20": 10.231738, "activity_30": 10.147169}, "trend_signal": 1, "fair_value": 10.551842, "relative_strength": -3.825003, "rate_of_change": 0.224285933038496, "market_dynamics": 1.088764, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.2482, "high": 10.367, "low": 10.2386, "close": 10.3639, "volume": 0}, "trend_line": 10.036843, "activity_lines": {"activity_5": 10.408867, "activity_10": 10.372558, "activity_20": 10.254419, "activity_30": 10.169735}, "trend_signal": 1, "fair_value": 10.558115, "relative_strength": -4.510763, "rate_of_change": 0.22690960363965243, "market_dynamics": 0.985904, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.542, "high": 10.542, "low": 10.3271, "close": 10.336, "volume": 0}, "trend_line": 10.05933, "activity_lines": {"activity_5": 10.381653, "activity_10": 10.373467, "activity_20": 10.273476, "activity_30": 10.189036}, "trend_signal": 1, "fair_value": 10.564397, "relative_strength": -1.279262, "rate_of_change": 0.2240445526546537, "market_dynamics": 0.714786, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.2938, "high": 10.6486, "low": 10.2938, "close": 10.6321, "volume": 0}, "trend_line": 10.094843, "activity_lines": {"activity_5": 10.451267, "activity_10": 10.425044, "activity_20": 10.318691, "activity_30": 10.225989}, "trend_signal": 1, "fair_value": 10.571911, "relative_strength": -1.448503, "rate_of_change": 0.3530354407301471, "market_dynamics": 0.631234, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.6204, "high": 10.6279, "low": 10.4017, "close": 10.4017, "volume": 0}, "trend_line": 10.124607, "activity_lines": {"activity_5": 10.43518, "activity_10": 10.426676, "activity_20": 10.337684, "activity_30": 10.245786}, "trend_signal": 1, "fair_value": 10.577071, "relative_strength": -3.765824, "rate_of_change": 0.2948436147050541, "market_dynamics": 0.487875, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.4743, "high": 10.57, "low": 10.4743, "close": 10.5424, "volume": 0}, "trend_line": 10.158417, "activity_lines": {"activity_5": 10.4834, "activity_10": 10.451344, "activity_20": 10.367556, "activity_30": 10.27274}, "trend_signal": 1, "fair_value": 10.584827, "relative_strength": -3.946205, "rate_of_change": 0.3339388877020193, "market_dynamics": 0.391601, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.5556, "high": 10.5556, "low": 10.1928, "close": 10.2299, "volume": 0}, "trend_line": 10.180857, "activity_lines": {"activity_5": 10.408293, "activity_10": 10.417598, "activity_20": 10.364653, "activity_30": 10.277352}, "trend_signal": 1, "fair_value": 10.589385, "relative_strength": -3.550454, "rate_of_change": 0.22090055960490274, "market_dynamics": 0.145048, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.2618, "high": 10.2618, "low": 10.1088, "close": 10.1602, "volume": 0}, "trend_line": 10.187227, "activity_lines": {"activity_5": 10.318887, "activity_10": 10.369811, "activity_20": 10.353163, "activity_30": 10.276019}, "trend_signal": 1, "fair_value": 10.591408, "relative_strength": -3.256378, "rate_of_change": 0.06256840656931367, "market_dynamics": -0.365549, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.9587, "high": 10.0158, "low": 9.7983, "close": 9.7983, "volume": 0}, "trend_line": 10.181003, "activity_lines": {"activity_5": 10.120567, "activity_10": 10.258909, "activity_20": 10.305758, "activity_30": 10.250927}, "trend_signal": 0, "fair_value": 10.591703, "relative_strength": -4.894355, "rate_of_change": -0.06109611575357615, "market_dynamics": -0.720968, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.7169, "high": 9.9561, "low": 9.7169, "close": 9.7639, "volume": 0}, "trend_line": 10.16406, "activity_lines": {"activity_5": 9.966367, "activity_10": 10.154485, "activity_20": 10.256095, "activity_30": 10.224017}, "trend_signal": 0, "fair_value": 10.591245, "relative_strength": -5.228067, "rate_of_change": -0.16641778810988722, "market_dynamics": -1.143091, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.8896, "high": 10.1537, "low": 9.8896, "close": 10.1537, "volume": 0}, "trend_line": 10.163237, "activity_lines": {"activity_5": 9.98462, "activity_10": 10.137278, "activity_20": 10.244469, "activity_30": 10.223349}, "trend_signal": 0, "fair_value": 10.593899, "relative_strength": -2.532942, "rate_of_change": -0.00809715802542179, "market_dynamics": -1.149376, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.2102, "high": 10.2102, "low": 10.0166, "close": 10.0166, "volume": 0}, "trend_line": 10.15843, "activity_lines": {"activity_5": 9.983087, "activity_10": 10.096985, "activity_20": 10.219871, "activity_30": 10.213889}, "trend_signal": 0, "fair_value": 10.595642, "relative_strength": -3.014508, "rate_of_change": -0.04729792289603536, "market_dynamics": -1.120214, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.0894, "high": 10.2233, "low": 10.0509, "close": 10.2233, "volume": 0}, "trend_line": 10.16896, "activity_lines": {"activity_5": 10.064673, "activity_10": 10.100589, "activity_20": 10.215686, "activity_30": 10.218074}, "trend_signal": 0, "fair_value": 10.597753, "relative_strength": -1.770838, "rate_of_change": 0.10365775026260002, "market_dynamics": -0.949388, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.1791, "high": 10.1791, "low": 9.9961, "close": 9.9961, "volume": 0}, "trend_line": 10.177723, "activity_lines": {"activity_5": 10.06632, "activity_10": 10.064933, "activity_20": 10.18957, "activity_30": 10.206922}, "trend_signal": 0, "fair_value": 10.599676, "relative_strength": -1.636204, "rate_of_change": 0.0861740040279446, "market_dynamics": -0.860846, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.9456, "high": 9.9456, "low": 9.773, "close": 9.773, "volume": 0}, "trend_line": 10.17441, "activity_lines": {"activity_5": 9.980413, "activity_10": 10.000276, "activity_20": 10.143126, "activity_30": 10.18081}, "trend_signal": 0, "fair_value": 10.600122, "relative_strength": -2.591435, "rate_of_change": -0.032551485238892265, "market_dynamics": -0.962733, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.6974, "high": 9.6974, "low": 9.4553, "close": 9.6005, "volume": 0}, "trend_line": 10.1641, "activity_lines": {"activity_5": 9.8364, "activity_10": 9.915687, "activity_20": 10.08258, "activity_30": 10.143784}, "trend_signal": 0, "fair_value": 10.598179, "relative_strength": -3.101822, "rate_of_change": -0.10133265712705193, "market_dynamics": -1.063147, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.6374, "high": 9.8944, "low": 9.6374, "close": 9.7398, "volume": 0}, "trend_line": 10.16141, "activity_lines": {"activity_5": 9.7757, "activity_10": 9.873551, "activity_20": 10.039368, "activity_30": 10.11641}, "trend_signal": 0, "fair_value": 10.597916, "relative_strength": -1.307756, "rate_of_change": -0.02646569789749624, "market_dynamics": -1.193014, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.6012, "high": 9.694, "low": 9.4446, "close": 9.4446, "volume": 0}, "trend_line": 10.1477, "activity_lines": {"activity_5": 9.635053, "activity_10": 9.786653, "activity_20": 9.970017, "activity_30": 10.070164}, "trend_signal": 0, "fair_value": 10.595331, "relative_strength": -1.742972, "rate_of_change": -0.13492222043987662, "market_dynamics": -1.302752, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.382, "high": 9.4456, "low": 9.3, "close": 9.4456, "volume": 0}, "trend_line": 10.128807, "activity_lines": {"activity_5": 9.546653, "activity_10": 9.712947, "activity_20": 9.904872, "activity_30": 10.024867}, "trend_signal": 0, "fair_value": 10.593919, "relative_strength": -0.986305, "rate_of_change": -0.18618011963302294, "market_dynamics": -1.387687, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.4292, "high": 9.7972, "low": 9.3623, "close": 9.7972, "volume": 0}, "trend_line": 10.12353, "activity_lines": {"activity_5": 9.612153, "activity_10": 9.709582, "activity_20": 9.878227, "activity_30": 10.003473}, "trend_signal": 0, "fair_value": 10.589987, "relative_strength": -0.695152, "rate_of_change": -0.05209892932108917, "market_dynamics": -1.335544, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.9511, "high": 9.9511, "low": 9.6836, "close": 9.7114, "volume": 0}, "trend_line": 10.10819, "activity_lines": {"activity_5": 9.64744, "activity_10": 9.690011, "activity_20": 9.847533, "activity_30": 9.976884}, "trend_signal": 0, "fair_value": 10.58411, "relative_strength": -1.767889, "rate_of_change": -0.15152817248529052, "market_dynamics": -1.288268, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.7186, "high": 10.1557, "low": 9.7186, "close": 10.1557, "volume": 0}, "trend_line": 10.107733, "activity_lines": {"activity_5": 9.823433, "activity_10": 9.759264, "activity_20": 9.861741, "activity_30": 9.979949}, "trend_signal": 0, "fair_value": 10.579826, "relative_strength": -1.646422, "rate_of_change": -0.004521086366607848, "market_dynamics": -0.874903, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.198, "high": 10.2251, "low": 10.1476, "close": 10.1691, "volume": 0}, "trend_line": 10.10798, "activity_lines": {"activity_5": 9.976167, "activity_10": 9.828424, "activity_20": 9.878218, "activity_30": 9.983908}, "trend_signal": 0, "fair_value": 10.57344, "relative_strength": -2.123131, "rate_of_change": 0.0024436735715109036, "market_dynamics": -0.330025, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.1571, "high": 10.2002, "low": 10.1559, "close": 10.2002, "volume": 0}, "trend_line": 10.108347, "activity_lines": {"activity_5": 10.090967, "activity_10": 9.904224, "activity_20": 9.89845, "activity_30": 9.989858}, "trend_signal": 0, "fair_value": 10.567839, "relative_strength": -3.900888, "rate_of_change": 0.0036307946790622094, "market_dynamics": 0.145444, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.1661, "high": 10.3133, "low": 10.0551, "close": 10.2034, "volume": 0}, "trend_line": 10.106407, "activity_lines": {"activity_5": 10.156527, "activity_10": 9.976895, "activity_20": 9.921045, "activity_30": 9.995991}, "trend_signal": 0, "fair_value": 10.56241, "relative_strength": -5.767724, "rate_of_change": -0.019192059789789436, "market_dynamics": 0.552387, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.1813, "high": 10.544, "low": 10.1813, "close": 10.544, "volume": 0}, "trend_line": 10.109383, "activity_lines": {"activity_5": 10.30854, "activity_10": 10.103667, "activity_20": 9.977021, "activity_30": 10.024222}, "trend_signal": 0, "fair_value": 10.558343, "relative_strength": -2.405075, "rate_of_change": 0.029446666852013137, "market_dynamics": 0.766982, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.3688, "high": 10.5753, "low": 10.3688, "close": 10.5753, "volume": 0}, "trend_line": 10.123407, "activity_lines": {"activity_5": 10.41548, "activity_10": 10.218976, "activity_20": 10.035971, "activity_30": 10.054282}, "trend_signal": 0, "fair_value": 10.554828, "relative_strength": -1.706388, "rate_of_change": 0.13872261046990628, "market_dynamics": 0.848195, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.714, "high": 10.8319, "low": 10.714, "close": 10.827, "volume": 0}, "trend_line": 10.14071, "activity_lines": {"activity_5": 10.578347, "activity_10": 10.364858, "activity_20": 10.117248, "activity_30": 10.099675}, "trend_signal": 0, "fair_value": 10.550348, "relative_strength": 0.473949, "rate_of_change": 0.17092071868690123, "market_dynamics": 0.966119, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.5245, "high": 10.5894, "low": 10.5245, "close": 10.5894, "volume": 0}, "trend_line": 10.143737, "activity_lines": {"activity_5": 10.618153, "activity_10": 10.442405, "activity_20": 10.172721, "activity_30": 10.128622}, "trend_signal": 0, "fair_value": 10.542615, "relative_strength": -0.751267, "rate_of_change": 0.02984998091849039, "market_dynamics": 1.061084, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.6331, "high": 10.8886, "low": 10.6307, "close": 10.8886, "volume": 0}, "trend_line": 10.151263, "activity_lines": {"activity_5": 10.731747, "activity_10": 10.553556, "activity_20": 10.252922, "activity_30": 10.176678}, "trend_signal": 1, "fair_value": 10.536849, "relative_strength": 1.405995, "rate_of_change": 0.07419356396957419, "market_dynamics": 1.098762, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.9382, "high": 10.9382, "low": 10.5479, "close": 10.6881, "volume": 0}, "trend_line": 10.1657, "activity_lines": {"activity_5": 10.732827, "activity_10": 10.608409, "activity_20": 10.308672, "activity_30": 10.211313}, "trend_signal": 1, "fair_value": 10.529167, "relative_strength": 0.493028, "rate_of_change": 0.14221875642468476, "market_dynamics": 1.091388, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.8522, "high": 10.8844, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.176903, "activity_lines": {"activity_5": 10.728267, "activity_10": 10.647667, "activity_20": 10.36301, "activity_30": 10.245784}, "trend_signal": 1, "fair_value": 10.524478, "relative_strength": -1.665879, "rate_of_change": 0.11020392102855756, "market_dynamics": 1.047799, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.8202, "high": 10.9955, "low": 10.806, "close": 10.806, "volume": 0}, "trend_line": 10.19257, "activity_lines": {"activity_5": 10.750727, "activity_10": 10.696302, "activity_20": 10.42419, "activity_30": 10.286371}, "trend_signal": 1, "fair_value": 10.518546, "relative_strength": -0.381676, "rate_of_change": 0.153946637793448, "market_dynamics": 1.086918, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.7768, "high": 10.7768, "low": 10.676, "close": 10.6798, "volume": 0}, "trend_line": 10.19416, "activity_lines": {"activity_5": 10.73252, "activity_10": 10.710411, "activity_20": 10.470576, "activity_30": 10.317805}, "trend_signal": 1, "fair_value": 10.510347, "relative_strength": -1.496376, "rate_of_change": 0.015599598531088846, "market_dynamics": 0.998584, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.7797, "high": 10.8935, "low": 10.6785, "close": 10.8935, "volume": 0}, "trend_line": 10.210553, "activity_lines": {"activity_5": 10.77952, "activity_10": 10.754655, "activity_20": 10.534058, "activity_30": 10.362923}, "trend_signal": 1, "fair_value": 10.503447, "relative_strength": -0.635568, "rate_of_change": 0.1608077565979028, "market_dynamics": 1.075871, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.9095, "high": 10.9549, "low": 10.8492, "close": 10.9549, "volume": 0}, "trend_line": 10.224303, "activity_lines": {"activity_5": 10.84666, "activity_10": 10.797515, "activity_20": 10.598052, "activity_30": 10.410946}, "trend_signal": 1, "fair_value": 10.500785, "relative_strength": -1.774725, "rate_of_change": 0.13466459652087334, "market_dynamics": 1.078622, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.9543, "high": 11.1098, "low": 10.9164, "close": 11.1098, "volume": 0}, "trend_line": 10.253633, "activity_lines": {"activity_5": 10.947647, "activity_10": 10.861067, "activity_20": 10.67035, "activity_30": 10.468075}, "trend_signal": 1, "fair_value": 10.499828, "relative_strength": -2.137849, "rate_of_change": 0.2868655203195744, "market_dynamics": 1.08332, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.1093, "high": 11.3753, "low": 11.1093, "close": 11.3753, "volume": 0}, "trend_line": 10.294137, "activity_lines": {"activity_5": 11.109813, "activity_10": 10.963175, "activity_20": 10.761409, "activity_30": 10.54044}, "trend_signal": 1, "fair_value": 10.499576, "relative_strength": -0.234632, "rate_of_change": 0.3950209647643771, "market_dynamics": 1.181082, "expectation": {"probability": 51.1922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.1594, "high": 11.1594, "low": 10.9734, "close": 10.9734, "volume": 0}, "trend_line": 10.333307, "activity_lines": {"activity_5": 11.10006, "activity_10": 10.98224, "activity_20": 10.804998, "activity_30": 10.584264}, "trend_signal": 1, "fair_value": 10.495481, "relative_strength": -4.261789, "rate_of_change": 0.38050785607380566, "market_dynamics": 1.012136, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.1216, "high": 11.2461, "low": 11.1059, "close": 11.2461, "volume": 0}, "trend_line": 10.382713, "activity_lines": {"activity_5": 11.161633, "activity_10": 11.043905, "activity_20": 10.867283, "activity_30": 10.643154}, "trend_signal": 1, "fair_value": 10.493993, "relative_strength": -3.21381, "rate_of_change": 0.47812379908969294, "market_dynamics": 0.949238, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.1166, "high": 11.1991, "low": 11.1108, "close": 11.1108, "volume": 0}, "trend_line": 10.414617, "activity_lines": {"activity_5": 11.1546, "activity_10": 11.074471, "activity_20": 10.909783, "activity_30": 10.690127}, "trend_signal": 1, "fair_value": 10.491716, "relative_strength": -5.746882, "rate_of_change": 0.3072799951226528, "market_dynamics": 0.746604, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.0088, "high": 11.0422, "low": 10.9235, "close": 10.937, "volume": 0}, "trend_line": 10.445297, "activity_lines": {"activity_5": 11.07924, "activity_10": 11.065751, "activity_20": 10.929067, "activity_30": 10.723829}, "trend_signal": 1, "fair_value": 10.48743, "relative_strength": -5.496667, "rate_of_change": 0.2945859650911816, "market_dynamics": 0.39311, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.9828, "high": 11.091, "low": 10.9237, "close": 10.9237, "volume": 0}, "trend_line": 10.468643, "activity_lines": {"activity_5": 11.010967, "activity_10": 11.050304, "activity_20": 10.943363, "activity_30": 10.754694}, "trend_signal": 1, "fair_value": 10.482438, "relative_strength": -4.224316, "rate_of_change": 0.22350728753811488, "market_dynamics": 0.189739, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.787, "high": 10.787, "low": 10.3511, "close": 10.3511, "volume": 0}, "trend_line": 10.480477, "activity_lines": {"activity_5": 10.781933, "activity_10": 10.928607, "activity_20": 10.899533, "activity_30": 10.74711}, "trend_signal": 1, "fair_value": 10.474339, "relative_strength": -8.099728, "rate_of_change": 0.11304234942389708, "market_dynamics": -0.28025, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.4764, "high": 10.7052, "low": 10.4764, "close": 10.5125, "volume": 0}, "trend_line": 10.505127, "activity_lines": {"activity_5": 10.648187, "activity_10": 10.842233, "activity_20": 10.870356, "activity_30": 10.749176}, "trend_signal": 1, "fair_value": 10.468394, "relative_strength": -8.679854, "rate_of_change": 0.23519921850884642, "market_dynamics": -0.603654, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.7129, "high": 10.841, "low": 10.7129, "close": 10.841, "volume": 0}, "trend_line": 10.546477, "activity_lines": {"activity_5": 10.672847, "activity_10": 10.822513, "activity_20": 10.870993, "activity_30": 10.770846}, "trend_signal": 1, "fair_value": 10.463476, "relative_strength": -4.887964, "rate_of_change": 0.3936173260922934, "market_dynamics": -0.696956, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.9176, "high": 10.9176, "low": 10.6814, "close": 10.8115, "volume": 0}, "trend_line": 10.5822, "activity_lines": {"activity_5": 10.70566, "activity_10": 10.7995, "activity_20": 10.867406, "activity_30": 10.787944}, "trend_signal": 1, "fair_value": 10.460378, "relative_strength": -8.852889, "rate_of_change": 0.3387197449916293, "market_dynamics": -0.786338, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.7963, "high": 10.9805, "low": 10.7659, "close": 10.9805, "volume": 0}, "trend_line": 10.633397, "activity_lines": {"activity_5": 10.803173, "activity_10": 10.812638, "activity_20": 10.878789, "activity_30": 10.813641}, "trend_signal": 1, "fair_value": 10.457685, "relative_strength": -6.932784, "rate_of_change": 0.4838029899264818, "market_dynamics": -0.598622, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.0153, "high": 11.0153, "low": 10.8651, "close": 10.8651, "volume": 0}, "trend_line": 10.680713, "activity_lines": {"activity_5": 10.858433, "activity_10": 10.811973, "activity_20": 10.878451, "activity_30": 10.828589}, "trend_signal": 1, "fair_value": 10.452996, "relative_strength": -7.70429, "rate_of_change": 0.4449753921536115, "market_dynamics": -0.498568, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.994, "high": 10.994, "low": 10.8083, "close": 10.9447, "volume": 0}, "trend_line": 10.718963, "activity_lines": {"activity_5": 10.90596, "activity_10": 10.827749, "activity_20": 10.884381, "activity_30": 10.845621}, "trend_signal": 1, "fair_value": 10.448617, "relative_strength": -5.900709, "rate_of_change": 0.358122159073085, "market_dynamics": -0.464765, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.1396, "high": 11.1725, "low": 11.0051, "close": 11.0302, "volume": 0}, "trend_line": 10.762923, "activity_lines": {"activity_5": 10.953173, "activity_10": 10.864551, "activity_20": 10.898187, "activity_30": 10.8657}, "trend_signal": 1, "fair_value": 10.444844, "relative_strength": -5.283871, "rate_of_change": 0.41011429930302234, "market_dynamics": -0.391522, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.1012, "high": 11.1012, "low": 10.9101, "close": 10.9101, "volume": 0}, "trend_line": 10.78807, "activity_lines": {"activity_5": 10.94774, "activity_10": 10.880982, "activity_20": 10.898925, "activity_30": 10.875196}, "trend_signal": 1, "fair_value": 10.441001, "relative_strength": -3.289823, "rate_of_change": 0.23364470785490798, "market_dynamics": -0.45779, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.7154, "high": 10.8535, "low": 10.7154, "close": 10.7384, "volume": 0}, "trend_line": 10.807047, "activity_lines": {"activity_5": 10.8785, "activity_10": 10.866684, "activity_20": 10.882311, "activity_30": 10.871991}, "trend_signal": 1, "fair_value": 10.435407, "relative_strength": -5.493985, "rate_of_change": 0.17590727535139608, "market_dynamics": -0.491188, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.7578, "high": 10.9264, "low": 10.7578, "close": 10.9261, "volume": 0}, "trend_line": 10.831243, "activity_lines": {"activity_5": 10.887967, "activity_10": 10.889882, "activity_20": 10.883895, "activity_30": 10.879672}, "trend_signal": 1, "fair_value": 10.431743, "relative_strength": -4.095659, "rate_of_change": 0.2238909481933398, "market_dynamics": -0.499038, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.923, "high": 11.2026, "low": 10.923, "close": 11.188, "volume": 0}, "trend_line": 10.864063, "activity_lines": {"activity_5": 10.980667, "activity_10": 10.950244, "activity_20": 10.909249, "activity_30": 10.902689}, "trend_signal": 1, "fair_value": 10.430017, "relative_strength": -2.90256, "rate_of_change": 0.3030123135451691, "market_dynamics": -0.341566, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.284, "high": 10.586, "low": 10.284, "close": 10.586, "volume": 7237}, "trend_line": 10.865463, "activity_lines": {"activity_5": 10.85648, "activity_10": 10.888869, "activity_20": 10.875867, "activity_30": 10.884749}, "trend_signal": 0, "fair_value": 10.423936, "relative_strength": -9.196145, "rate_of_change": 0.012886523209597458, "market_dynamics": -0.317878, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.576, "high": 10.626, "low": 10.484, "close": 10.484, "volume": 3457}, "trend_line": 10.86242, "activity_lines": {"activity_5": 10.727907, "activity_10": 10.813585, "activity_20": 10.834527, "activity_30": 10.860138}, "trend_signal": 0, "fair_value": 10.417865, "relative_strength": -7.029426, "rate_of_change": -0.028006169640446124, "market_dynamics": -0.425966, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.444, "high": 10.494, "low": 10.072, "close": 10.238, "volume": 10159}, "trend_line": 10.842787, "activity_lines": {"activity_5": 10.54574, "activity_10": 10.699529, "activity_20": 10.772739, "activity_30": 10.819853}, "trend_signal": 0, "fair_value": 10.410569, "relative_strength": -10.187287, "rate_of_change": -0.1807424128325058, "market_dynamics": -0.57338, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.372, "high": 10.56, "low": 9.649, "close": 9.649, "volume": 26246}, "trend_line": 10.81144, "activity_lines": {"activity_5": 10.2006, "activity_10": 10.491882, "activity_20": 10.660271, "activity_30": 10.742835}, "trend_signal": 0, "fair_value": 10.398252, "relative_strength": -11.468173, "rate_of_change": -0.2891046370273642, "market_dynamics": -1.00097, "expectation": {"probability": 51.1193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.39, "high": 9.9, "low": 9.39, "close": 9.793, "volume": 31119}, "trend_line": 10.77492, "activity_lines": {"activity_5": 9.9886, "activity_10": 10.332527, "activity_20": 10.567825, "activity_30": 10.677129}, "trend_signal": 0, "fair_value": 10.386483, "relative_strength": -10.210012, "rate_of_change": -0.33779034060217183, "market_dynamics": -1.22573, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.872, "high": 10.25, "low": 9.872, "close": 10.214, "volume": 8676}, "trend_line": 10.759117, "activity_lines": {"activity_5": 10.009933, "activity_10": 10.270658, "activity_20": 10.522393, "activity_30": 10.640941}, "trend_signal": 0, "fair_value": 10.379326, "relative_strength": -9.210885, "rate_of_change": -0.1466646620114118, "market_dynamics": -1.261374, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.244, "high": 10.474, "low": 10.244, "close": 10.45, "volume": 36251}, "trend_line": 10.750783, "activity_lines": {"activity_5": 10.134733, "activity_10": 10.266538, "activity_20": 10.503708, "activity_30": 10.620998}, "trend_signal": 0, "fair_value": 10.372015, "relative_strength": -8.479164, "rate_of_change": -0.07745988820457682, "market_dynamics": -1.143346, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.422, "high": 10.668, "low": 10.422, "close": 10.602, "volume": 13866}, "trend_line": 10.743983, "activity_lines": {"activity_5": 10.312467, "activity_10": 10.29842, "activity_20": 10.501818, "activity_30": 10.611399}, "trend_signal": 0, "fair_value": 10.362529, "relative_strength": -8.261632, "rate_of_change": -0.06325120691209318, "market_dynamics": -0.858557, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.622, "high": 10.698, "low": 10.138, "close": 10.154, "volume": 14658}, "trend_line": 10.726457, "activity_lines": {"activity_5": 10.3166, "activity_10": 10.251327, "activity_20": 10.458793, "activity_30": 10.573335}, "trend_signal": 0, "fair_value": 10.348762, "relative_strength": -9.000122, "rate_of_change": -0.16312386197930648, "market_dynamics": -0.711675, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.302, "high": 10.468, "low": 10.246, "close": 10.458, "volume": 8595}, "trend_line": 10.71194, "activity_lines": {"activity_5": 10.3884, "activity_10": 10.273545, "activity_20": 10.445659, "activity_30": 10.556015}, "trend_signal": 0, "fair_value": 10.337317, "relative_strength": -8.024413, "rate_of_change": -0.1353382575439371, "market_dynamics": -0.509003, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.41, "high": 10.546, "low": 10.308, "close": 10.518, "volume": 3495}, "trend_line": 10.697377, "activity_lines": {"activity_5": 10.435867, "activity_10": 10.319945, "activity_20": 10.438499, "activity_30": 10.543503}, "trend_signal": 0, "fair_value": 10.327187, "relative_strength": -7.362203, "rate_of_change": -0.13595109756029972, "market_dynamics": -0.421701, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.572, "high": 10.84, "low": 10.522, "close": 10.81, "volume": 25628}, "trend_line": 10.687383, "activity_lines": {"activity_5": 10.5604, "activity_10": 10.420673, "activity_20": 10.460687, "activity_30": 10.550769}, "trend_signal": 0, "fair_value": 10.321874, "relative_strength": -8.24206, "rate_of_change": -0.09342477132477381, "market_dynamics": -0.166355, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.86, "high": 10.98, "low": 10.772, "close": 10.946, "volume": 6462}, "trend_line": 10.673073, "activity_lines": {"activity_5": 10.706267, "activity_10": 10.5402, "activity_20": 10.495834, "activity_30": 10.567454}, "trend_signal": 0, "fair_value": 10.318384, "relative_strength": -5.199286, "rate_of_change": -0.13389620265316632, "market_dynamics": 0.172001, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.962, "high": 10.962, "low": 10.694, "close": 10.828, "volume": 7109}, "trend_line": 10.668227, "activity_lines": {"activity_5": 10.789867, "activity_10": 10.6254, "activity_20": 10.519907, "activity_30": 10.577449}, "trend_signal": 0, "fair_value": 10.312583, "relative_strength": -7.201779, "rate_of_change": -0.045403980653000046, "market_dynamics": 0.374107, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.814, "high": 10.858, "low": 10.706, "close": 10.736, "volume": 26348}, "trend_line": 10.651223, "activity_lines": {"activity_5": 10.797867, "activity_10": 10.672436, "activity_20": 10.535395, "activity_30": 10.581822}, "trend_signal": 0, "fair_value": 10.305852, "relative_strength": -9.05005, "rate_of_change": -0.15938918435087684, "market_dynamics": 0.660419, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.658, "high": 10.658, "low": 10.306, "close": 10.376, "volume": 19095}, "trend_line": 10.62673, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.636873, "activity_20": 10.517591, "activity_30": 10.564066}, "trend_signal": 0, "fair_value": 10.297112, "relative_strength": -10.910789, "rate_of_change": -0.22995481363970743, "market_dynamics": 0.557231, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.382, "high": 10.482, "low": 10.228, "close": 10.374, "volume": 7786}, "trend_line": 10.607963, "activity_lines": {"activity_5": 10.5456, "activity_10": 10.598, "activity_20": 10.502712, "activity_30": 10.54776}, "trend_signal": 0, "fair_value": 10.286408, "relative_strength": -9.654441, "rate_of_change": -0.17660183330149934, "market_dynamics": 0.476597, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.302, "high": 10.764, "low": 10.302, "close": 10.692, "volume": 24994}, "trend_line": 10.60024, "activity_lines": {"activity_5": 10.558933, "activity_10": 10.618327, "activity_20": 10.520672, "activity_30": 10.553182}, "trend_signal": 0, "fair_value": 10.278446, "relative_strength": -6.449185, "rate_of_change": -0.07280379842954174, "market_dynamics": 0.611381, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.794, "high": 10.794, "low": 10.512, "close": 10.516, "volume": 5586}, "trend_line": 10.605737, "activity_lines": {"activity_5": 10.530533, "activity_10": 10.605018, "activity_20": 10.52209, "activity_30": 10.547747}, "trend_signal": 0, "fair_value": 10.269336, "relative_strength": -7.6965, "rate_of_change": 0.05185731643811919, "market_dynamics": 0.470531, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.542, "high": 10.754, "low": 10.508, "close": 10.726, "volume": 12804}, "trend_line": 10.612853, "activity_lines": {"activity_5": 10.592933, "activity_10": 10.623309, "activity_20": 10.545462, "activity_30": 10.555506}, "trend_signal": 0, "fair_value": 10.263457, "relative_strength": -6.156559, "rate_of_change": 0.06709576147324699, "market_dynamics": 0.529717, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.764, "high": 10.866, "low": 10.642, "close": 10.866, "volume": 9369}, "trend_line": 10.613687, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.662182, "activity_20": 10.584367, "activity_30": 10.571838}, "trend_signal": 0, "fair_value": 10.259842, "relative_strength": -6.194888, "rate_of_change": 0.007858395852661971, "market_dynamics": 0.627127, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.976, "high": 11.15, "low": 10.94, "close": 11.0, "volume": 5482}, "trend_line": 10.61997, "activity_lines": {"activity_5": 10.8244, "activity_10": 10.719091, "activity_20": 10.6347, "activity_30": 10.596762}, "trend_signal": 0, "fair_value": 10.255712, "relative_strength": -8.363357, "rate_of_change": 0.059197147984482834, "market_dynamics": 0.581094, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.024, "high": 11.088, "low": 10.852, "close": 10.926, "volume": 4390}, "trend_line": 10.618153, "activity_lines": {"activity_5": 10.879733, "activity_10": 10.759091, "activity_20": 10.675529, "activity_30": 10.616506}, "trend_signal": 0, "fair_value": 10.251326, "relative_strength": -8.794883, "rate_of_change": -0.01710927620323641, "market_dynamics": 0.731957, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.798, "high": 10.798, "low": 10.504, "close": 10.648, "volume": 22683}, "trend_line": 10.610917, "activity_lines": {"activity_5": 10.8268, "activity_10": 10.748909, "activity_20": 10.686605, "activity_30": 10.618431}, "trend_signal": 1, "fair_value": 10.244849, "relative_strength": -8.493522, "rate_of_change": -0.06814744522892927, "market_dynamics": 0.703072, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.63, "high": 10.81, "low": 10.58, "close": 10.73, "volume": 289}, "trend_line": 10.60376, "activity_lines": {"activity_5": 10.7924, "activity_10": 10.756909, "activity_20": 10.700733, "activity_30": 10.626114}, "trend_signal": 1, "fair_value": 10.23874, "relative_strength": -7.917204, "rate_of_change": -0.06744940140424423, "market_dynamics": 0.605788, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.684, "high": 10.88, "low": 10.634, "close": 10.848, "volume": 11266}, "trend_line": 10.597687, "activity_lines": {"activity_5": 10.797067, "activity_10": 10.786473, "activity_20": 10.721638, "activity_30": 10.641871}, "trend_signal": 1, "fair_value": 10.234222, "relative_strength": -6.250536, "rate_of_change": -0.057272137430485835, "market_dynamics": 0.555424, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.742, "high": 10.812, "low": 10.496, "close": 10.496, "volume": 5781}, "trend_line": 10.583883, "activity_lines": {"activity_5": 10.6856, "activity_10": 10.743455, "activity_20": 10.706, "activity_30": 10.635311}, "trend_signal": 1, "fair_value": 10.226992, "relative_strength": -10.284195, "rate_of_change": -0.13025483768298093, "market_dynamics": 0.151051, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.494, "high": 10.748, "low": 10.454, "close": 10.714, "volume": 52116}, "trend_line": 10.58307, "activity_lines": {"activity_5": 10.6804, "activity_10": 10.737855, "activity_20": 10.710905, "activity_30": 10.643706}, "trend_signal": 1, "fair_value": 10.222635, "relative_strength": -11.044323, "rate_of_change": -0.007681490810138782, "market_dynamics": 0.095028, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.744, "high": 10.802, "low": 10.684, "close": 10.756, "volume": 5372}, "trend_line": 10.5774, "activity_lines": {"activity_5": 10.703333, "activity_10": 10.739491, "activity_20": 10.719276, "activity_30": 10.654862}, "trend_signal": 1, "fair_value": 10.221946, "relative_strength": -12.372663, "rate_of_change": -0.05357613622510774, "market_dynamics": 0.023785, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.706, "high": 11.056, "low": 10.678, "close": 11.008, "volume": 15123}, "trend_line": 10.5714, "activity_lines": {"activity_5": 10.803067, "activity_10": 10.782582, "activity_20": 10.748781, "activity_30": 10.682643}, "trend_signal": 1, "fair_value": 10.220974, "relative_strength": -11.317903, "rate_of_change": -0.05672471495830948, "market_dynamics": 0.129204, "expectation": {"probability": 53.4905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.916, "high": 11.08, "low": 10.838, "close": 11.026, "volume": 43699}, "trend_line": 10.586067, "activity_lines": {"activity_5": 10.890267, "activity_10": 10.823818, "activity_20": 10.777381, "activity_30": 10.711972}, "trend_signal": 1, "fair_value": 10.218648, "relative_strength": -11.022847, "rate_of_change": 0.13874226687098512, "market_dynamics": 0.589185, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.024, "high": 11.07, "low": 10.818, "close": 10.992, "volume": 43513}, "trend_line": 10.603, "activity_lines": {"activity_5": 10.954267, "activity_10": 10.855964, "activity_20": 10.800324, "activity_30": 10.738161}, "trend_signal": 1, "fair_value": 10.217394, "relative_strength": -13.727148, "rate_of_change": 0.15995553400521523, "market_dynamics": 0.784659, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.128, "high": 11.206, "low": 11.098, "close": 11.132, "volume": 19446}, "trend_line": 10.6328, "activity_lines": {"activity_5": 11.031867, "activity_10": 10.913709, "activity_20": 10.835733, "activity_30": 10.77229}, "trend_signal": 1, "fair_value": 10.219479, "relative_strength": -11.353058, "rate_of_change": 0.28105253230217697, "market_dynamics": 1.121956, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.052, "high": 11.212, "low": 10.976, "close": 11.044, "volume": 40825}, "trend_line": 10.6793, "activity_lines": {"activity_5": 11.052267, "activity_10": 10.951709, "activity_20": 10.861876, "activity_30": 10.798819}, "trend_signal": 1, "fair_value": 10.221708, "relative_strength": -12.675413, "rate_of_change": 0.4373260100820103, "market_dynamics": 1.162434, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.164, "high": 11.212, "low": 10.728, "close": 10.73, "volume": 9683}, "trend_line": 10.710533, "activity_lines": {"activity_5": 10.9488, "activity_10": 10.925418, "activity_20": 10.857086, "activity_30": 10.80209}, "trend_signal": 1, "fair_value": 10.223517, "relative_strength": -16.351255, "rate_of_change": 0.29246298914723146, "market_dynamics": 0.76786, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.398, "close": 10.698, "volume": 20870}, "trend_line": 10.726667, "activity_lines": {"activity_5": 10.8532, "activity_10": 10.893309, "activity_20": 10.849276, "activity_30": 10.801282}, "trend_signal": 1, "fair_value": 10.221829, "relative_strength": -16.096785, "rate_of_change": 0.15063676102768164, "market_dynamics": 0.362391, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.744, "high": 10.91, "low": 10.73, "close": 10.838, "volume": 79175}, "trend_line": 10.7396, "activity_lines": {"activity_5": 10.826133, "activity_10": 10.889382, "activity_20": 10.853267, "activity_30": 10.808465}, "trend_signal": 1, "fair_value": 10.220229, "relative_strength": -14.216436, "rate_of_change": 0.12056867244968571, "market_dynamics": 0.056181, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.806, "high": 10.93, "low": 10.658, "close": 10.672, "volume": 69065}, "trend_line": 10.741933, "activity_lines": {"activity_5": 10.754, "activity_10": 10.849055, "activity_20": 10.839238, "activity_30": 10.804103}, "trend_signal": 1, "fair_value": 10.218639, "relative_strength": -13.533936, "rate_of_change": 0.021723341651459466, "market_dynamics": -0.301109, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.546, "high": 10.666, "low": 9.415, "close": 9.494, "volume": 94165}, "trend_line": 10.719933, "activity_lines": {"activity_5": 10.319867, "activity_10": 10.595309, "activity_20": 10.713114, "activity_30": 10.723591}, "trend_signal": 0, "fair_value": 10.21121, "relative_strength": -15.879236, "rate_of_change": -0.2048048521620852, "market_dynamics": -0.527867, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.401, "high": 9.925, "low": 9.041, "close": 9.413, "volume": 120088}, "trend_line": 10.6851, "activity_lines": {"activity_5": 9.962067, "activity_10": 10.349782, "activity_20": 10.584143, "activity_30": 10.639273}, "trend_signal": 0, "fair_value": 10.203894, "relative_strength": -15.061581, "rate_of_change": -0.3249367323471052, "market_dynamics": -0.703636, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.741, "high": 10.046, "low": 9.713, "close": 10.022, "volume": 100118}, "trend_line": 10.668567, "activity_lines": {"activity_5": 9.895067, "activity_10": 10.243982, "activity_20": 10.519424, "activity_30": 10.596492}, "trend_signal": 0, "fair_value": 10.201719, "relative_strength": -12.771116, "rate_of_change": -0.15472948311200455, "market_dynamics": -0.915708, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.931, "high": 10.276, "low": 9.931, "close": 10.21, "volume": 79057}, "trend_line": 10.648567, "activity_lines": {"activity_5": 9.9358, "activity_10": 10.190618, "activity_20": 10.476629, "activity_30": 10.566908}, "trend_signal": 0, "fair_value": 10.202872, "relative_strength": -14.914441, "rate_of_change": -0.18746660165324525, "market_dynamics": -0.992317, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.27, "high": 10.578, "low": 10.244, "close": 10.578, "volume": 76339}, "trend_line": 10.6363, "activity_lines": {"activity_5": 10.141067, "activity_10": 10.218382, "activity_20": 10.472643, "activity_30": 10.562355}, "trend_signal": 0, "fair_value": 10.206403, "relative_strength": -14.632824, "rate_of_change": -0.11519859902275663, "market_dynamics": -0.720009, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.568, "high": 10.73, "low": 10.54, "close": 10.678, "volume": 120315}, "trend_line": 10.6313, "activity_lines": {"activity_5": 10.385933, "activity_10": 10.2744, "activity_20": 10.479838, "activity_30": 10.565045}, "trend_signal": 0, "fair_value": 10.212111, "relative_strength": -14.968882, "rate_of_change": -0.04700882825795419, "market_dynamics": -0.387336, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.81, "high": 10.898, "low": 10.67, "close": 10.814, "volume": 118049}, "trend_line": 10.6339, "activity_lines": {"activity_5": 10.5972, "activity_10": 10.3618, "activity_20": 10.499843, "activity_30": 10.576832}, "trend_signal": 0, "fair_value": 10.217515, "relative_strength": -14.450732, "rate_of_change": 0.024456087214179318, "market_dynamics": -0.116052, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.67, "high": 10.8, "low": 10.53, "close": 10.632, "volume": 120551}, "trend_line": 10.642433, "activity_lines": {"activity_5": 10.6544, "activity_10": 10.414582, "activity_20": 10.502114, "activity_30": 10.57671}, "trend_signal": 0, "fair_value": 10.221028, "relative_strength": -14.996344, "rate_of_change": 0.08024337261023615, "market_dynamics": 0.103371, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.722, "high": 11.0, "low": 10.72, "close": 10.762, "volume": 147571}, "trend_line": 10.655367, "activity_lines": {"activity_5": 10.714267, "activity_10": 10.4922, "activity_20": 10.517795, "activity_30": 10.584424}, "trend_signal": 0, "fair_value": 10.225341, "relative_strength": -14.83298, "rate_of_change": 0.12153236012854914, "market_dynamics": 0.281562, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.782, "high": 10.92, "low": 10.626, "close": 10.748, "volume": 102430}, "trend_line": 10.657233, "activity_lines": {"activity_5": 10.732667, "activity_10": 10.568655, "activity_20": 10.530876, "activity_30": 10.5904}, "trend_signal": 0, "fair_value": 10.231963, "relative_strength": -15.548777, "rate_of_change": 0.01751230154718933, "market_dynamics": 0.38946, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.78, "high": 10.808, "low": 10.534, "close": 10.6, "volume": 65844}, "trend_line": 10.660033, "activity_lines": {"activity_5": 10.6904, "activity_10": 10.616818, "activity_20": 10.5297, "activity_30": 10.586708}, "trend_signal": 0, "fair_value": 10.24189, "relative_strength": -13.426214, "rate_of_change": 0.026273236214321108, "market_dynamics": 0.362419, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.57, "high": 10.682, "low": 10.386, "close": 10.396, "volume": 123902}, "trend_line": 10.649033, "activity_lines": {"activity_5": 10.585333, "activity_10": 10.607782, "activity_20": 10.509838, "activity_30": 10.569673}, "trend_signal": 0, "fair_value": 10.248715, "relative_strength": -14.026306, "rate_of_change": -0.10318917399224758, "market_dynamics": 0.394121, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.296, "high": 10.71, "low": 10.288, "close": 10.71, "volume": 91995}, "trend_line": 10.643833, "activity_lines": {"activity_5": 10.6128, "activity_10": 10.637964, "activity_20": 10.522795, "activity_30": 10.573606}, "trend_signal": 0, "fair_value": 10.258424, "relative_strength": -13.451963, "rate_of_change": -0.04883072481791107, "market_dynamics": 0.353031, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.708, "high": 10.75, "low": 10.526, "close": 10.622, "volume": 129959}, "trend_line": 10.631233, "activity_lines": {"activity_5": 10.605733, "activity_10": 10.639636, "activity_20": 10.528876, "activity_30": 10.572198}, "trend_signal": 0, "fair_value": 10.266364, "relative_strength": -12.758074, "rate_of_change": -0.11837840747784029, "market_dynamics": 0.392919, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.506, "high": 10.586, "low": 10.314, "close": 10.384, "volume": 171443}, "trend_line": 10.613167, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.590545, "activity_20": 10.514052, "activity_30": 10.556247}, "trend_signal": 0, "fair_value": 10.273643, "relative_strength": -15.926684, "rate_of_change": -0.16993325233300077, "market_dynamics": 0.541615, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.392, "high": 10.528, "low": 10.29, "close": 10.452, "volume": 61989}, "trend_line": 10.606633, "activity_lines": {"activity_5": 10.498533, "activity_10": 10.557345, "activity_20": 10.509267, "activity_30": 10.545849}, "trend_signal": 0, "fair_value": 10.278379, "relative_strength": -15.024736, "rate_of_change": -0.06156503520579919, "market_dynamics": 0.515075, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.522, "high": 10.976, "low": 10.452, "close": 10.752, "volume": 84597}, "trend_line": 10.607367, "activity_lines": {"activity_5": 10.578267, "activity_10": 10.5828, "activity_20": 10.535871, "activity_30": 10.555228}, "trend_signal": 0, "fair_value": 10.284148, "relative_strength": -11.951615, "rate_of_change": 0.006920197955369705, "market_dynamics": 0.580747, "expectation": {"probability": 51.2572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.672, "high": 10.958, "low": 10.546, "close": 10.662, "volume": 303950}, "trend_line": 10.601167, "activity_lines": {"activity_5": 10.604267, "activity_10": 10.593018, "activity_20": 10.5538, "activity_30": 10.558753}, "trend_signal": 0, "fair_value": 10.28991, "relative_strength": -9.423454, "rate_of_change": -0.058449943327121244, "market_dynamics": 0.620024, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.656, "high": 10.916, "low": 10.656, "close": 10.91, "volume": 133963}, "trend_line": 10.614967, "activity_lines": {"activity_5": 10.716133, "activity_10": 10.647782, "activity_20": 10.595519, "activity_30": 10.578677}, "trend_signal": 0, "fair_value": 10.295918, "relative_strength": -9.794341, "rate_of_change": 0.1301743477864259, "market_dynamics": 0.652974, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.94, "high": 11.182, "low": 10.906, "close": 11.13, "volume": 78355}, "trend_line": 10.628833, "activity_lines": {"activity_5": 10.882133, "activity_10": 10.739855, "activity_20": 10.657848, "activity_30": 10.611905}, "trend_signal": 0, "fair_value": 10.30436, "relative_strength": -8.36346, "rate_of_change": 0.13062687806754517, "market_dynamics": 0.859133, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.144, "high": 11.182, "low": 10.856, "close": 10.956, "volume": 109093}, "trend_line": 10.6355, "activity_lines": {"activity_5": 10.9404, "activity_10": 10.793345, "activity_20": 10.701424, "activity_30": 10.633013}, "trend_signal": 0, "fair_value": 10.312115, "relative_strength": -9.42184, "rate_of_change": 0.06272560684696242, "market_dynamics": 0.93251, "expectation": {"probability": 53.3102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.902, "high": 10.912, "low": 10.698, "close": 10.698, "volume": 66908}, "trend_line": 10.625167, "activity_lines": {"activity_5": 10.879067, "activity_10": 10.793455, "activity_20": 10.713467, "activity_30": 10.637045}, "trend_signal": 1, "fair_value": 10.320922, "relative_strength": -9.452518, "rate_of_change": -0.09715575196277594, "market_dynamics": 0.820382, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.75, "high": 10.84, "low": 10.63, "close": 10.718, "volume": 32672}, "trend_line": 10.6149, "activity_lines": {"activity_5": 10.828, "activity_10": 10.791709, "activity_20": 10.721295, "activity_30": 10.643034}, "trend_signal": 1, "fair_value": 10.329629, "relative_strength": -7.748762, "rate_of_change": -0.09662906945367462, "market_dynamics": 0.659046, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.814, "high": 10.988, "low": 10.814, "close": 10.928, "volume": 35624}, "trend_line": 10.612767, "activity_lines": {"activity_5": 10.8432, "activity_10": 10.828, "activity_20": 10.74581, "activity_30": 10.663234}, "trend_signal": 1, "fair_value": 10.341565, "relative_strength": -5.98244, "rate_of_change": -0.020094395613718515, "market_dynamics": 0.568897, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.002, "high": 11.002, "low": 10.706, "close": 10.812, "volume": 70087}, "trend_line": 10.6021, "activity_lines": {"activity_5": 10.818533, "activity_10": 10.837636, "activity_20": 10.755857, "activity_30": 10.676088}, "trend_signal": 1, "fair_value": 10.353685, "relative_strength": -6.365694, "rate_of_change": -0.10051101658973348, "market_dynamics": 0.480749, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.752, "close": 10.788, "volume": 87703}, "trend_line": 10.593567, "activity_lines": {"activity_5": 10.807067, "activity_10": 10.835127, "activity_20": 10.762505, "activity_30": 10.688082}, "trend_signal": 1, "fair_value": 10.368826, "relative_strength": -6.597114, "rate_of_change": -0.08048405504569757, "market_dynamics": 0.546593, "expectation": {"probability": 51.6617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.752, "high": 10.99, "low": 10.692, "close": 10.98, "volume": 39544}, "trend_line": 10.6019, "activity_lines": {"activity_5": 10.8708, "activity_10": 10.861418, "activity_20": 10.786914, "activity_30": 10.713013}, "trend_signal": 1, "fair_value": 10.383458, "relative_strength": -6.979015, "rate_of_change": 0.07866094583628316, "market_dynamics": 0.658254, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.144, "high": 11.2, "low": 10.754, "close": 10.754, "volume": 44487}, "trend_line": 10.603767, "activity_lines": {"activity_5": 10.8404, "activity_10": 10.842473, "activity_20": 10.78901, "activity_30": 10.722826}, "trend_signal": 1, "fair_value": 10.39828, "relative_strength": -7.956058, "rate_of_change": 0.01761005102857934, "market_dynamics": 0.490072, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.798, "high": 11.016, "low": 10.76, "close": 10.93, "volume": 50847}, "trend_line": 10.606833, "activity_lines": {"activity_5": 10.866267, "activity_10": 10.853855, "activity_20": 10.807286, "activity_30": 10.743873}, "trend_signal": 1, "fair_value": 10.414981, "relative_strength": -4.504892, "rate_of_change": 0.028914252831097265, "market_dynamics": 0.493756, "expectation": {"probability": 51.8179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.09, "high": 12.7872, "low": 10.952, "close": 12.7872, "volume": 55111}, "trend_line": 10.67734, "activity_lines": {"activity_5": 11.511067, "activity_10": 11.202545, "activity_20": 11.001638, "activity_30": 10.884542}, "trend_signal": 1, "fair_value": 10.442262, "relative_strength": 9.861301, "rate_of_change": 0.6647318761405898, "market_dynamics": 0.663082, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.136, "high": 11.136, "low": 10.956, "close": 11.086, "volume": 52326}, "trend_line": 10.730407, "activity_lines": {"activity_5": 11.45712, "activity_10": 11.211796, "activity_20": 11.024261, "activity_30": 10.910907}, "trend_signal": 1, "fair_value": 10.457715, "relative_strength": -3.340718, "rate_of_change": 0.49700580856281085, "market_dynamics": 0.576454, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.108, "high": 11.192, "low": 11.04, "close": 11.058, "volume": 88245}, "trend_line": 10.78524, "activity_lines": {"activity_5": 11.373973, "activity_10": 11.213593, "activity_20": 11.041903, "activity_30": 10.932042}, "trend_signal": 1, "fair_value": 10.467694, "relative_strength": -1.651522, "rate_of_change": 0.5110057801162655, "market_dynamics": 0.719433, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.182, "high": 11.332, "low": 11.092, "close": 11.196, "volume": 58370}, "trend_line": 10.824373, "activity_lines": {"activity_5": 11.331627, "activity_10": 11.233935, "activity_20": 11.069535, "activity_30": 10.958543}, "trend_signal": 1, "fair_value": 10.478981, "relative_strength": -1.390773, "rate_of_change": 0.3628384718374338, "market_dynamics": 0.67395, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.22, "high": 11.22, "low": 10.784, "close": 10.894, "volume": 62136}, "trend_line": 10.847173, "activity_lines": {"activity_5": 11.159147, "activity_10": 11.190676, "activity_20": 11.066091, "activity_30": 10.963035}, "trend_signal": 1, "fair_value": 10.487387, "relative_strength": -0.45473, "rate_of_change": 0.2106357569163605, "market_dynamics": 0.323108, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.04, "high": 11.158, "low": 10.874, "close": 11.096, "volume": 35441}, "trend_line": 10.86444, "activity_lines": {"activity_5": 11.0564, "activity_10": 11.184764, "activity_20": 11.08059, "activity_30": 10.979088}, "trend_signal": 1, "fair_value": 10.496449, "relative_strength": -1.424924, "rate_of_change": 0.15918433309766855, "market_dynamics": 0.192426, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.01, "high": 11.178, "low": 10.948, "close": 11.122, "volume": 106347}, "trend_line": 10.87924, "activity_lines": {"activity_5": 11.075067, "activity_10": 11.178415, "activity_20": 11.094175, "activity_30": 10.995705}, "trend_signal": 1, "fair_value": 10.505812, "relative_strength": -1.673482, "rate_of_change": 0.13622423245007803, "market_dynamics": 0.096193, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.122, "high": 11.238, "low": 10.948, "close": 11.054, "volume": 31749}, "trend_line": 10.88724, "activity_lines": {"activity_5": 11.068667, "activity_10": 11.153629, "activity_20": 11.098093, "activity_30": 11.00698}, "trend_signal": 1, "fair_value": 10.515346, "relative_strength": -2.602521, "rate_of_change": 0.07353454836919579, "market_dynamics": -0.081107, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.228, "high": 11.25, "low": 11.002, "close": 11.208, "volume": 53892}, "trend_line": 10.90644, "activity_lines": {"activity_5": 11.113867, "activity_10": 11.155498, "activity_20": 11.11524, "activity_30": 11.027674}, "trend_signal": 1, "fair_value": 10.526238, "relative_strength": -1.360706, "rate_of_change": 0.176353235530765, "market_dynamics": -0.094869, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.098, "high": 11.226, "low": 11.04, "close": 11.19, "volume": 28964}, "trend_line": 10.920707, "activity_lines": {"activity_5": 11.152267, "activity_10": 11.14584, "activity_20": 11.128072, "activity_30": 11.045968}, "trend_signal": 1, "fair_value": 10.536892, "relative_strength": -1.415344, "rate_of_change": 0.13081262080019007, "market_dynamics": -0.132528, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.228, "high": 11.25, "low": 11.084, "close": 11.22, "volume": 82410}, "trend_line": 10.93644, "activity_lines": {"activity_5": 11.180933, "activity_10": 11.136909, "activity_20": 11.142429, "activity_30": 11.065277}, "trend_signal": 1, "fair_value": 10.547554, "relative_strength": -1.597759, "rate_of_change": 0.14406576424034734, "market_dynamics": -0.173161, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.306, "high": 11.734, "low": 11.306, "close": 11.692, "volume": 128751}, "trend_line": 10.97284, "activity_lines": {"activity_5": 11.358667, "activity_10": 11.242291, "activity_20": 11.201309, "activity_30": 11.114023}, "trend_signal": 1, "fair_value": 10.558598, "relative_strength": -0.157146, "rate_of_change": 0.33283225620037626, "market_dynamics": 0.057763, "expectation": {"probability": 52.153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.782, "high": 11.86, "low": 11.608, "close": 11.702, "volume": 61023}, "trend_line": 11.016373, "activity_lines": {"activity_5": 11.501733, "activity_10": 11.338473, "activity_20": 11.257636, "activity_30": 11.161066}, "trend_signal": 1, "fair_value": 10.569604, "relative_strength": -0.004672, "rate_of_change": 0.39673411805877096, "market_dynamics": 0.212426, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.772, "high": 11.776, "low": 11.382, "close": 11.408, "volume": 57029}, "trend_line": 11.03964, "activity_lines": {"activity_5": 11.5036, "activity_10": 11.369491, "activity_20": 11.281183, "activity_30": 11.186332}, "trend_signal": 1, "fair_value": 10.576885, "relative_strength": -0.78107, "rate_of_change": 0.2112038145404172, "market_dynamics": 0.293307, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.454, "high": 11.47, "low": 11.236, "close": 11.464, "volume": 229781}, "trend_line": 11.067707, "activity_lines": {"activity_5": 11.5108, "activity_10": 11.406836, "activity_20": 11.306777, "activity_30": 11.21371}, "trend_signal": 1, "fair_value": 10.585126, "relative_strength": 1.342556, "rate_of_change": 0.2542383628451658, "market_dynamics": 0.346683, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.364, "high": 11.676, "low": 11.364, "close": 11.65, "volume": 162471}, "trend_line": 11.109907, "activity_lines": {"activity_5": 11.561733, "activity_10": 11.467636, "activity_20": 11.347533, "activity_30": 11.251277}, "trend_signal": 1, "fair_value": 10.594672, "relative_strength": 2.374661, "rate_of_change": 0.38128945769886524, "market_dynamics": 0.529425, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.746, "high": 12.094, "low": 11.718, "close": 11.888, "volume": 79888}, "trend_line": 11.157773, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.561636, "activity_20": 11.406966, "activity_30": 11.301477}, "trend_signal": 1, "fair_value": 10.607369, "relative_strength": 3.703177, "rate_of_change": 0.4308406902056053, "market_dynamics": 0.758906, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.842, "high": 11.882, "low": 11.724, "close": 11.864, "volume": 39126}, "trend_line": 11.19484, "activity_lines": {"activity_5": 11.743867, "activity_10": 11.637345, "activity_20": 11.458874, "activity_30": 11.34704}, "trend_signal": 1, "fair_value": 10.621028, "relative_strength": 2.204365, "rate_of_change": 0.33220786979622746, "market_dynamics": 1.046731, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.794, "high": 12.24, "low": 11.754, "close": 12.056, "volume": 69223}, "trend_line": 11.241307, "activity_lines": {"activity_5": 11.8776, "activity_10": 11.733236, "activity_20": 11.524859, "activity_30": 11.402599}, "trend_signal": 1, "fair_value": 10.635025, "relative_strength": 3.817636, "rate_of_change": 0.41507515962712815, "market_dynamics": 1.300341, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.892, "high": 11.906, "low": 11.274, "close": 11.514, "volume": 153368}, "trend_line": 11.26144, "activity_lines": {"activity_5": 11.787467, "activity_10": 11.715164, "activity_20": 11.533025, "activity_30": 11.420192}, "trend_signal": 1, "fair_value": 10.645308, "relative_strength": 6.170185, "rate_of_change": 0.17909839131694838, "market_dynamics": 1.14146, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.288, "high": 11.7, "low": 11.28, "close": 11.39, "volume": 98406}, "trend_line": 11.270107, "activity_lines": {"activity_5": 11.652667, "activity_10": 11.668655, "activity_20": 11.5266, "activity_30": 11.428486}, "trend_signal": 1, "fair_value": 10.655369, "relative_strength": 5.580653, "rate_of_change": 0.07696173846327904, "market_dynamics": 0.799225, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.466, "high": 11.53, "low": 10.998, "close": 10.998, "volume": 40816}, "trend_line": 11.271507, "activity_lines": {"activity_5": 11.404533, "activity_10": 11.547782, "activity_20": 11.489495, "activity_30": 11.410931}, "trend_signal": 1, "fair_value": 10.66269, "relative_strength": 6.727699, "rate_of_change": 0.01242224230879343, "market_dynamics": 0.241471, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.838, "high": 11.5, "low": 10.838, "close": 11.074, "volume": 39166}, "trend_line": 11.28404, "activity_lines": {"activity_5": 11.241067, "activity_10": 11.453345, "activity_20": 11.460048, "activity_30": 11.398188}, "trend_signal": 0, "fair_value": 10.669496, "relative_strength": 7.751496, "rate_of_change": 0.11119187523016631, "market_dynamics": -0.370928, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.146, "high": 11.786, "low": 11.146, "close": 11.54, "volume": 40417}, "trend_line": 11.31144, "activity_lines": {"activity_5": 11.2856, "activity_10": 11.455055, "activity_20": 11.474905, "activity_30": 11.414702}, "trend_signal": 0, "fair_value": 10.679653, "relative_strength": 7.910343, "rate_of_change": 0.24282083367304702, "market_dynamics": -0.682672, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.558, "high": 11.94, "low": 11.354, "close": 11.672, "volume": 55969}, "trend_line": 11.33624, "activity_lines": {"activity_5": 11.408533, "activity_10": 11.478364, "activity_20": 11.500695, "activity_30": 11.437964}, "trend_signal": 1, "fair_value": 10.689271, "relative_strength": 6.10388, "rate_of_change": 0.21924706315023393, "market_dynamics": -0.770162, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.524, "high": 11.9, "low": 11.5, "close": 11.852, "volume": 27183}, "trend_line": 11.370907, "activity_lines": {"activity_5": 11.580933, "activity_10": 11.530618, "activity_20": 11.539924, "activity_30": 11.471239}, "trend_signal": 1, "fair_value": 10.700056, "relative_strength": 3.791167, "rate_of_change": 0.3058068636514459, "market_dynamics": -0.564876, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.812, "high": 11.844, "low": 11.528, "close": 11.528, "volume": 11991}, "trend_line": 11.395573, "activity_lines": {"activity_5": 11.614533, "activity_10": 11.520291, "activity_20": 11.544695, "activity_30": 11.481374}, "trend_signal": 1, "fair_value": 10.708815, "relative_strength": 3.271804, "rate_of_change": 0.216922009827359, "market_dynamics": -0.43047, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.678, "high": 11.712, "low": 11.502, "close": 11.706, "volume": 22739}, "trend_line": 11.419773, "activity_lines": {"activity_5": 11.672133, "activity_10": 11.548873, "activity_20": 11.564486, "activity_30": 11.501401}, "trend_signal": 1, "fair_value": 10.718538, "relative_strength": 4.058532, "rate_of_change": 0.21236316945184475, "market_dynamics": -0.356133, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.72, "high": 12.032, "low": 11.534, "close": 12.032, "volume": 46721}, "trend_line": 11.462373, "activity_lines": {"activity_5": 11.796267, "activity_10": 11.6396, "activity_20": 11.612219, "activity_30": 11.5409}, "trend_signal": 1, "fair_value": 10.729887, "relative_strength": 6.576342, "rate_of_change": 0.37303718734164154, "market_dynamics": -0.222786, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.972, "high": 12.148, "low": 11.922, "close": 12.082, "volume": 37146}, "trend_line": 11.500773, "activity_lines": {"activity_5": 11.904267, "activity_10": 11.739855, "activity_20": 11.66079, "activity_30": 11.580876}, "trend_signal": 1, "fair_value": 10.740318, "relative_strength": 8.530653, "rate_of_change": 0.3350091643327355, "market_dynamics": -0.108042, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.034, "high": 12.216, "low": 11.978, "close": 12.096, "volume": 24367}, "trend_line": 11.477733, "activity_lines": {"activity_5": 11.9896, "activity_10": 11.832327, "activity_20": 11.706448, "activity_30": 11.619277}, "trend_signal": 1, "fair_value": 10.752763, "relative_strength": 4.405638, "rate_of_change": -0.20033436013387923, "market_dynamics": 0.096898, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.148, "high": 12.218, "low": 12.032, "close": 12.14, "volume": 33419}, "trend_line": 11.512867, "activity_lines": {"activity_5": 12.073333, "activity_10": 11.919964, "activity_20": 11.752124, "activity_30": 11.662004}, "trend_signal": 1, "fair_value": 10.764507, "relative_strength": 3.732805, "rate_of_change": 0.30610574405241286, "market_dynamics": 0.265007, "expectation": {"probability": 52.7721, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70782f0b-b3d9-4c77-b7d0-3086ac9ee83a/", "share_image": "https://sharemaestro.com/terminal/70782f0b-b3d9-4c77-b7d0-3086ac9ee83a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}