{"ticker": {"uuid": "70785004-46a3-450a-9f64-b7d1d4d7c3b5", "symbol": "300040", "name": "Harbin Jiuzhou Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300040 fell 2.19%, moving from 7.77 to 7.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.20 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 41.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.60"}, {"label": "12-Week Change", "value": "-2.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.20"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 7.88, "low": 6.92, "close": 7.6, "volume": 263749781}, "trend_line": 6.964, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.295636, "activity_20": 7.370048, "activity_30": 7.188323}, "trend_signal": 1, "fair_value": 6.207802, "relative_strength": -11.198928, "rate_of_change": 0.4616272360069248, "market_dynamics": -0.213854, "expectation": {"probability": 41.0891, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.708915, "high": 6.416471, "low": 5.708915, "close": 6.048154, "volume": 94924349}, "trend_line": 6.016492, "activity_lines": {"activity_5": 5.785163, "activity_10": 5.783988, "activity_20": 5.912043, "activity_30": 5.949519}, "trend_signal": 0, "fair_value": 6.59419, "relative_strength": -1.155651, "rate_of_change": -0.09119917953949042, "market_dynamics": -0.582027, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.077232, "high": 6.435856, "low": 6.009384, "close": 6.212927, "volume": 113226729}, "trend_line": 6.013907, "activity_lines": {"activity_5": 5.951875, "activity_10": 5.853245, "activity_20": 5.935674, "activity_30": 5.962193}, "trend_signal": 0, "fair_value": 6.605211, "relative_strength": 3.20524, "rate_of_change": -0.04296523622072007, "market_dynamics": -0.169734, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.193542, "high": 6.30016, "low": 5.951228, "close": 6.067539, "volume": 58718082}, "trend_line": 6.020046, "activity_lines": {"activity_5": 6.028123, "activity_10": 5.890782, "activity_20": 5.942736, "activity_30": 5.965653}, "trend_signal": 0, "fair_value": 6.617, "relative_strength": 0.07146, "rate_of_change": 0.1020800620960736, "market_dynamics": 0.23428, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.038462, "high": 6.125695, "low": 5.728299, "close": 5.834918, "volume": 36943236}, "trend_line": 6.002599, "activity_lines": {"activity_5": 5.995168, "activity_10": 5.888667, "activity_20": 5.926905, "activity_30": 5.953709}, "trend_signal": 0, "fair_value": 6.624901, "relative_strength": -1.794673, "rate_of_change": -0.2898150612138141, "market_dynamics": 0.405084, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.815533, "high": 6.096617, "low": 5.747685, "close": 6.048154, "volume": 41055541}, "trend_line": 5.990968, "activity_lines": {"activity_5": 6.017138, "activity_10": 5.9292, "activity_20": 5.931566, "activity_30": 5.956648}, "trend_signal": 0, "fair_value": 6.63613, "relative_strength": -2.635813, "rate_of_change": -0.1937660669986516, "market_dynamics": 0.453792, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.038461, "high": 6.057847, "low": 5.873688, "close": 5.873688, "volume": 18820861}, "trend_line": 5.975783, "activity_lines": {"activity_5": 5.960921, "activity_10": 5.934134, "activity_20": 5.919566, "activity_30": 5.949082}, "trend_signal": 0, "fair_value": 6.645761, "relative_strength": -3.189696, "rate_of_change": -0.25346488246974086, "market_dynamics": 0.276965, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.815533, "high": 6.204164, "low": 5.776762, "close": 6.135664, "volume": 51055507}, "trend_line": 5.9745, "activity_lines": {"activity_5": 6.003661, "activity_10": 5.984233, "activity_20": 5.933993, "activity_30": 5.959396}, "trend_signal": 0, "fair_value": 6.65572, "relative_strength": 1.444627, "rate_of_change": -0.02146998979045797, "market_dynamics": 0.383963, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.135664, "high": 6.262879, "low": 6.086735, "close": 6.106306, "volume": 31339989}, "trend_line": 5.965776, "activity_lines": {"activity_5": 6.041765, "activity_10": 6.018945, "activity_20": 5.946776, "activity_30": 5.9679}, "trend_signal": 0, "fair_value": 6.667104, "relative_strength": 2.266543, "rate_of_change": -0.1460205874968609, "market_dynamics": 0.626881, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.21395, "high": 6.302021, "low": 6.096521, "close": 6.14545, "volume": 48375637}, "trend_line": 5.968373, "activity_lines": {"activity_5": 6.090333, "activity_10": 6.051433, "activity_20": 5.964026, "activity_30": 5.979492}, "trend_signal": 0, "fair_value": 6.679654, "relative_strength": 1.101006, "rate_of_change": 0.043531637795313445, "market_dynamics": 0.801392, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.106306, "high": 6.253093, "low": 5.910592, "close": 5.949735, "volume": 32007942}, "trend_line": 5.973493, "activity_lines": {"activity_5": 6.052961, "activity_10": 6.038285, "activity_20": 5.963465, "activity_30": 5.978289}, "trend_signal": 0, "fair_value": 6.690208, "relative_strength": 0.353536, "rate_of_change": 0.08578552312331485, "market_dynamics": 0.936364, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.949735, "high": 6.037806, "low": 5.851877, "close": 5.949735, "volume": 21353821}, "trend_line": 5.987336, "activity_lines": {"activity_5": 6.022149, "activity_10": 6.021464, "activity_20": 5.964481, "activity_30": 5.976757}, "trend_signal": 0, "fair_value": 6.698714, "relative_strength": -1.983882, "rate_of_change": 0.23174045738397292, "market_dynamics": 0.880975, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.969306, "high": 6.067164, "low": 5.949734, "close": 6.018235, "volume": 21084576}, "trend_line": 5.999908, "activity_lines": {"activity_5": 6.009102, "activity_10": 6.018886, "activity_20": 5.972674, "activity_30": 5.97875}, "trend_signal": 0, "fair_value": 6.708967, "relative_strength": -1.782958, "rate_of_change": 0.20997652378285742, "market_dynamics": 0.825609, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.018235, "high": 6.018235, "low": 5.695305, "close": 5.705091, "volume": 20156453}, "trend_line": 5.992996, "activity_lines": {"activity_5": 5.899501, "activity_10": 5.962913, "activity_20": 5.950586, "activity_30": 5.95973}, "trend_signal": 0, "fair_value": 6.71403, "relative_strength": -2.828167, "rate_of_change": -0.11520176642708202, "market_dynamics": 0.441054, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.656163, "high": 5.75402, "low": 5.597447, "close": 5.63659, "volume": 17680157}, "trend_line": 5.985093, "activity_lines": {"activity_5": 5.793815, "activity_10": 5.901075, "activity_20": 5.924392, "activity_30": 5.936736}, "trend_signal": 0, "fair_value": 6.718522, "relative_strength": -0.593069, "rate_of_change": -0.1318706036179529, "market_dynamics": 0.072388, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.665948, "high": 5.685519, "low": 5.343018, "close": 5.36259, "volume": 23705906}, "trend_line": 5.962564, "activity_lines": {"activity_5": 5.630719, "activity_10": 5.793025, "activity_20": 5.874063, "activity_30": 5.896574}, "trend_signal": 0, "fair_value": 6.722794, "relative_strength": -2.119752, "rate_of_change": -0.3764185452088978, "market_dynamics": -0.411612, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.626805, "high": 5.646376, "low": 5.382161, "close": 5.519162, "volume": 27747314}, "trend_line": 5.940407, "activity_lines": {"activity_5": 5.558957, "activity_10": 5.725908, "activity_20": 5.840895, "activity_30": 5.867968}, "trend_signal": 0, "fair_value": 6.727806, "relative_strength": -2.078669, "rate_of_change": -0.3716018813382964, "market_dynamics": -0.861917, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.519161, "high": 5.685519, "low": 5.509376, "close": 5.617019, "volume": 19976535}, "trend_line": 5.915051, "activity_lines": {"activity_5": 5.548519, "activity_10": 5.683029, "activity_20": 5.818088, "activity_30": 5.847104}, "trend_signal": 0, "fair_value": 6.733928, "relative_strength": 1.712867, "rate_of_change": -0.4268394404625874, "market_dynamics": -1.03178, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.636591, "high": 5.695305, "low": 5.489805, "close": 5.538733, "volume": 16042326}, "trend_line": 5.890963, "activity_lines": {"activity_5": 5.538733, "activity_10": 5.635345, "activity_20": 5.787664, "activity_30": 5.822825}, "trend_signal": 0, "fair_value": 6.736257, "relative_strength": 1.766694, "rate_of_change": -0.4072323298649477, "market_dynamics": -1.087913, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.528947, "high": 5.646376, "low": 5.391947, "close": 5.528947, "volume": 22717815}, "trend_line": 5.864609, "activity_lines": {"activity_5": 5.536776, "activity_10": 5.596202, "activity_20": 5.756563, "activity_30": 5.799469}, "trend_signal": 0, "fair_value": 6.735978, "relative_strength": 1.413214, "rate_of_change": -0.44736319002513564, "market_dynamics": -0.987576, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.538733, "high": 5.607233, "low": 5.421304, "close": 5.597447, "volume": 13362866}, "trend_line": 5.841832, "activity_lines": {"activity_5": 5.564828, "activity_10": 5.580723, "activity_20": 5.73229, "activity_30": 5.782233}, "trend_signal": 0, "fair_value": 6.737016, "relative_strength": 3.384338, "rate_of_change": -0.38838053824218466, "market_dynamics": -0.903928, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.587662, "high": 5.646376, "low": 5.519162, "close": 5.538733, "volume": 23025248}, "trend_line": 5.823559, "activity_lines": {"activity_5": 5.557652, "activity_10": 5.560973, "activity_20": 5.703141, "activity_30": 5.762678}, "trend_signal": 0, "fair_value": 6.735352, "relative_strength": 2.75253, "rate_of_change": -0.3127957120300577, "market_dynamics": -0.869723, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.56809, "high": 5.577876, "low": 5.196232, "close": 5.274518, "volume": 23532832}, "trend_line": 5.801971, "activity_lines": {"activity_5": 5.461099, "activity_10": 5.500658, "activity_20": 5.651253, "activity_30": 5.727256}, "trend_signal": 0, "fair_value": 6.735592, "relative_strength": 2.915617, "rate_of_change": -0.37070114684165445, "market_dynamics": -0.904922, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.274518, "high": 5.43109, "low": 5.10816, "close": 5.43109, "volume": 26184077}, "trend_line": 5.77591, "activity_lines": {"activity_5": 5.439571, "activity_10": 5.482332, "activity_20": 5.618746, "activity_30": 5.703329}, "trend_signal": 0, "fair_value": 6.73394, "relative_strength": 3.806681, "rate_of_change": -0.44917494416984044, "market_dynamics": -0.850717, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.411519, "high": 5.528947, "low": 5.382161, "close": 5.489804, "volume": 21424838}, "trend_line": 5.757298, "activity_lines": {"activity_5": 5.44479, "activity_10": 5.479663, "activity_20": 5.594862, "activity_30": 5.68487}, "trend_signal": 0, "fair_value": 6.731172, "relative_strength": 4.115538, "rate_of_change": -0.3222349378712631, "market_dynamics": -0.765473, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.528947, "high": 5.607233, "low": 5.480018, "close": 5.558304, "volume": 22061987}, "trend_line": 5.748078, "activity_lines": {"activity_5": 5.475452, "activity_10": 5.492117, "activity_20": 5.579145, "activity_30": 5.672032}, "trend_signal": 0, "fair_value": 6.722655, "relative_strength": 4.129958, "rate_of_change": -0.16014456781636122, "market_dynamics": -0.594876, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.558305, "high": 5.626805, "low": 5.509376, "close": 5.607234, "volume": 20761689}, "trend_line": 5.743719, "activity_lines": {"activity_5": 5.525033, "activity_10": 5.50991, "activity_20": 5.57042, "activity_30": 5.662945}, "trend_signal": 0, "fair_value": 6.719455, "relative_strength": 5.058984, "rate_of_change": -0.07583404400566593, "market_dynamics": -0.285031, "expectation": {"probability": 46.4757, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.626805, "high": 5.656162, "low": 5.519161, "close": 5.548519, "volume": 24040670}, "trend_line": 5.742573, "activity_lines": {"activity_5": 5.550476, "activity_10": 5.515425, "activity_20": 5.557373, "activity_30": 5.650352}, "trend_signal": 0, "fair_value": 6.716142, "relative_strength": 5.479124, "rate_of_change": -0.019952229557181074, "market_dynamics": 0.011151, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.528947, "high": 5.675734, "low": 5.509376, "close": 5.548519, "volume": 25463929}, "trend_line": 5.741103, "activity_lines": {"activity_5": 5.557652, "activity_10": 5.522186, "activity_20": 5.547121, "activity_30": 5.637832}, "trend_signal": 0, "fair_value": 6.711337, "relative_strength": 6.7518, "rate_of_change": -0.025598281467215208, "market_dynamics": 0.295223, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.548519, "high": 5.56809, "low": 5.343018, "close": 5.36259, "volume": 24294957}, "trend_line": 5.733436, "activity_lines": {"activity_5": 5.495024, "activity_10": 5.494964, "activity_20": 5.521818, "activity_30": 5.613412}, "trend_signal": 0, "fair_value": 6.705955, "relative_strength": 4.992841, "rate_of_change": -0.13354576637972956, "market_dynamics": 0.397995, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.313661, "high": 5.49959, "low": 5.264732, "close": 5.421304, "volume": 21804446}, "trend_line": 5.722557, "activity_lines": {"activity_5": 5.460447, "activity_10": 5.481442, "activity_20": 5.505834, "activity_30": 5.593274}, "trend_signal": 0, "fair_value": 6.704152, "relative_strength": 8.009925, "rate_of_change": -0.18974660221200834, "market_dynamics": 0.40444, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.401732, "high": 5.401732, "low": 5.196232, "close": 5.264732, "volume": 24444096}, "trend_line": 5.696443, "activity_lines": {"activity_5": 5.382814, "activity_10": 5.442655, "activity_20": 5.477456, "activity_30": 5.563737}, "trend_signal": 0, "fair_value": 6.70332, "relative_strength": 6.58989, "rate_of_change": -0.4563344672669883, "market_dynamics": 0.205159, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.235375, "high": 5.480018, "low": 5.117946, "close": 5.480018, "volume": 29689948}, "trend_line": 5.672012, "activity_lines": {"activity_5": 5.399775, "activity_10": 5.447992, "activity_20": 5.472842, "activity_30": 5.549774}, "trend_signal": 0, "fair_value": 6.702815, "relative_strength": 7.175337, "rate_of_change": -0.4288816722997273, "market_dynamics": 0.213375, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.480019, "high": 5.558304, "low": 5.411518, "close": 5.460447, "volume": 19137438}, "trend_line": 5.651776, "activity_lines": {"activity_5": 5.41478, "activity_10": 5.446035, "activity_20": 5.468928, "activity_30": 5.536125}, "trend_signal": 0, "fair_value": 6.705827, "relative_strength": 11.220884, "rate_of_change": -0.3567693439294504, "market_dynamics": 0.173682, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.470233, "high": 5.597447, "low": 5.343018, "close": 5.528947, "volume": 25421354}, "trend_line": 5.641577, "activity_lines": {"activity_5": 5.45849, "activity_10": 5.455999, "activity_20": 5.472703, "activity_30": 5.528201}, "trend_signal": 0, "fair_value": 6.707699, "relative_strength": 13.704365, "rate_of_change": -0.18045655029498817, "market_dynamics": 0.311646, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.538733, "high": 5.538733, "low": 5.137518, "close": 5.157089, "volume": 26806716}, "trend_line": 5.611875, "activity_lines": {"activity_5": 5.367156, "activity_10": 5.39764, "activity_20": 5.441575, "activity_30": 5.496943}, "trend_signal": 0, "fair_value": 6.704641, "relative_strength": 8.325061, "rate_of_change": -0.5264839955211008, "market_dynamics": 0.351626, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.137517, "high": 5.17666, "low": 4.521015, "close": 4.941803, "volume": 42805420}, "trend_line": 5.580812, "activity_lines": {"activity_5": 5.221675, "activity_10": 5.307434, "activity_20": 5.390922, "activity_30": 5.453713}, "trend_signal": 0, "fair_value": 6.702924, "relative_strength": 3.882576, "rate_of_change": -0.5535226639937723, "market_dynamics": 0.101855, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.941802, "high": 4.971159, "low": 3.855585, "close": 4.002371, "volume": 38804441}, "trend_line": 5.509702, "activity_lines": {"activity_5": 4.784578, "activity_10": 5.05852, "activity_20": 5.253548, "activity_30": 5.351878}, "trend_signal": 0, "fair_value": 6.696063, "relative_strength": -8.462775, "rate_of_change": -1.2741873404802027, "market_dynamics": -0.220469, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.953442, "high": 3.953442, "low": 3.141225, "close": 3.679441, "volume": 57440292}, "trend_line": 5.428807, "activity_lines": {"activity_5": 4.338348, "activity_10": 4.779003, "activity_20": 5.093109, "activity_30": 5.233797}, "trend_signal": 0, "fair_value": 6.691169, "relative_strength": -22.883251, "rate_of_change": -1.4682282272253553, "market_dynamics": -0.676889, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.747941, "high": 4.217657, "low": 3.72837, "close": 4.198085, "volume": 44093474}, "trend_line": 5.363894, "activity_lines": {"activity_5": 4.183733, "activity_10": 4.627769, "activity_20": 4.990918, "activity_30": 5.154395}, "trend_signal": 0, "fair_value": 6.687756, "relative_strength": -14.214687, "rate_of_change": -1.1957139017835738, "market_dynamics": -0.867305, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.198086, "high": 4.521015, "low": 4.061085, "close": 4.335086, "volume": 54002753}, "trend_line": 5.310073, "activity_lines": {"activity_5": 4.163509, "activity_10": 4.522617, "activity_20": 4.908111, "activity_30": 5.08802}, "trend_signal": 0, "fair_value": 6.687899, "relative_strength": -14.617207, "rate_of_change": -1.0033941759475509, "market_dynamics": -0.948076, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.335086, "high": 4.736302, "low": 4.1883, "close": 4.3938, "volume": 78971428}, "trend_line": 5.258208, "activity_lines": {"activity_5": 4.217657, "activity_10": 4.447889, "activity_20": 4.836908, "activity_30": 5.028906}, "trend_signal": 0, "fair_value": 6.690393, "relative_strength": -12.644299, "rate_of_change": -0.9767285685149766, "market_dynamics": -0.750482, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.413372, "high": 4.609087, "low": 4.403586, "close": 4.51123, "volume": 46026567}, "trend_line": 5.207975, "activity_lines": {"activity_5": 4.347481, "activity_10": 4.410347, "activity_20": 4.782341, "activity_30": 4.980714}, "trend_signal": 0, "fair_value": 6.693463, "relative_strength": -12.393111, "rate_of_change": -0.9553254644928374, "market_dynamics": -0.581869, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.540587, "high": 4.64823, "low": 4.491658, "close": 4.521015, "volume": 35406441}, "trend_line": 5.168506, "activity_lines": {"activity_5": 4.446643, "activity_10": 4.392199, "activity_20": 4.732341, "activity_30": 4.936394}, "trend_signal": 0, "fair_value": 6.694973, "relative_strength": -11.581659, "rate_of_change": -0.7578569405575184, "market_dynamics": -0.477637, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.501444, "high": 4.540587, "low": 4.266586, "close": 4.432944, "volume": 28786666}, "trend_line": 5.128384, "activity_lines": {"activity_5": 4.460344, "activity_10": 4.375119, "activity_20": 4.678286, "activity_30": 4.888938}, "trend_signal": 0, "fair_value": 6.695392, "relative_strength": -11.614805, "rate_of_change": -0.7762784835695308, "market_dynamics": -0.470453, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.462301, "high": 4.64823, "low": 4.432944, "close": 4.609087, "volume": 25191414}, "trend_line": 5.103267, "activity_lines": {"activity_5": 4.517101, "activity_10": 4.409992, "activity_20": 4.64604, "activity_30": 4.855435}, "trend_signal": 0, "fair_value": 6.691455, "relative_strength": -9.32136, "rate_of_change": -0.48976441701713125, "market_dynamics": -0.45, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.599301, "high": 4.599301, "low": 4.305729, "close": 4.384015, "volume": 33252613}, "trend_line": 5.065429, "activity_lines": {"activity_5": 4.480568, "activity_10": 4.413906, "activity_20": 4.596878, "activity_30": 4.809032}, "trend_signal": 0, "fair_value": 6.684407, "relative_strength": -10.659573, "rate_of_change": -0.741446606654126, "market_dynamics": -0.422849, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.364444, "high": 4.413373, "low": 3.718584, "close": 4.031728, "volume": 45345151}, "trend_line": 5.012586, "activity_lines": {"activity_5": 4.327258, "activity_10": 4.36391, "activity_20": 4.51999, "activity_30": 4.742342}, "trend_signal": 0, "fair_value": 6.674136, "relative_strength": -18.13517, "rate_of_change": -1.0432087785654522, "market_dynamics": -0.400696, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.992585, "high": 4.266586, "low": 3.894727, "close": 4.2568, "volume": 28904927}, "trend_line": 4.969855, "activity_lines": {"activity_5": 4.280938, "activity_10": 4.354302, "activity_20": 4.47176, "activity_30": 4.693581}, "trend_signal": 0, "fair_value": 6.665526, "relative_strength": -15.137498, "rate_of_change": -0.8524741520644206, "market_dynamics": -0.325695, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.247015, "high": 4.452515, "low": 4.247015, "close": 4.413372, "volume": 13941523}, "trend_line": 4.932669, "activity_lines": {"activity_5": 4.304424, "activity_10": 4.362664, "activity_20": 4.444593, "activity_30": 4.657679}, "trend_signal": 0, "fair_value": 6.661563, "relative_strength": -13.060964, "rate_of_change": -0.748231085212751, "market_dynamics": -0.249816, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.501444, "high": 5.802948, "low": 4.442729, "close": 5.802948, "volume": 158770181}, "trend_line": 4.939519, "activity_lines": {"activity_5": 4.792407, "activity_10": 4.619762, "activity_20": 4.554287, "activity_30": 4.713826}, "trend_signal": 0, "fair_value": 6.664664, "relative_strength": 12.199252, "rate_of_change": 0.13887005189279927, "market_dynamics": 0.245301, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.871448, "high": 6.311807, "low": 5.206018, "close": 5.646377, "volume": 390625558}, "trend_line": 4.943107, "activity_lines": {"activity_5": 5.148608, "activity_10": 4.821705, "activity_20": 4.647251, "activity_30": 4.75943}, "trend_signal": 0, "fair_value": 6.668561, "relative_strength": 9.096225, "rate_of_change": 0.07263865165819973, "market_dynamics": 0.75373, "expectation": {"probability": 45.8881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.56809, "high": 6.497736, "low": 5.382161, "close": 6.497736, "volume": 332035711}, "trend_line": 4.983881, "activity_lines": {"activity_5": 5.704438, "activity_10": 5.155666, "activity_20": 4.819481, "activity_30": 4.859728}, "trend_signal": 0, "fair_value": 6.674448, "relative_strength": 28.564604, "rate_of_change": 0.824865818198956, "market_dynamics": 1.267346, "expectation": {"probability": 44.6607, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.13381, "high": 8.004742, "low": 6.076949, "close": 6.595593, "volume": 744367604}, "trend_line": 5.022698, "activity_lines": {"activity_5": 6.128487, "activity_10": 5.4713, "activity_20": 4.996183, "activity_30": 4.96371}, "trend_signal": 0, "fair_value": 6.682323, "relative_strength": 30.595004, "rate_of_change": 0.778850859400533, "market_dynamics": 1.709266, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.399879, "high": 7.818812, "low": 6.223736, "close": 6.967452, "volume": 536053994}, "trend_line": 5.071953, "activity_lines": {"activity_5": 6.520569, "activity_10": 5.816826, "activity_20": 5.202895, "activity_30": 5.089178}, "trend_signal": 1, "fair_value": 6.689861, "relative_strength": 38.671849, "rate_of_change": 0.980648249207888, "market_dynamics": 1.746793, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.850023, "high": 7.632883, "low": 6.546665, "close": 6.850023, "volume": 374726028}, "trend_line": 5.11501, "activity_lines": {"activity_5": 6.703237, "activity_10": 6.094919, "activity_20": 5.391574, "activity_30": 5.203892}, "trend_signal": 1, "fair_value": 6.695637, "relative_strength": 35.479695, "rate_of_change": 0.8489234817436229, "market_dynamics": 1.734571, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.536879, "high": 7.016381, "low": 5.744234, "close": 5.793163, "volume": 316334236}, "trend_line": 5.121208, "activity_lines": {"activity_5": 6.463812, "activity_10": 6.140112, "activity_20": 5.471538, "activity_30": 5.247644}, "trend_signal": 1, "fair_value": 6.69319, "relative_strength": 16.541948, "rate_of_change": 0.12117278363092877, "market_dynamics": 1.503882, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.685519, "high": 6.116092, "low": 5.440876, "close": 6.02802, "volume": 247901823}, "trend_line": 5.137191, "activity_lines": {"activity_5": 6.292888, "activity_10": 6.202385, "activity_20": 5.569814, "activity_30": 5.306148}, "trend_signal": 1, "fair_value": 6.692556, "relative_strength": 23.594536, "rate_of_change": 0.3120943339930621, "market_dynamics": 1.239464, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.939949, "high": 6.302021, "low": 5.206018, "close": 5.372375, "volume": 217066969}, "trend_line": 5.13132, "activity_lines": {"activity_5": 5.934729, "activity_10": 6.109153, "activity_20": 5.596003, "activity_30": 5.321321}, "trend_signal": 1, "fair_value": 6.682496, "relative_strength": 11.75366, "rate_of_change": -0.11428424600136457, "market_dynamics": 0.851383, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.333232, "high": 5.502686, "low": 5.078803, "close": 5.284562, "volume": 150177464}, "trend_line": 5.128719, "activity_lines": {"activity_5": 5.628848, "activity_10": 5.979672, "activity_20": 5.605767, "activity_30": 5.331208}, "trend_signal": 1, "fair_value": 6.671348, "relative_strength": 7.807265, "rate_of_change": -0.05068871167651617, "market_dynamics": 0.444045, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.215158, "high": 5.215158, "low": 4.669847, "close": 4.858228, "volume": 115723602}, "trend_line": 5.10995, "activity_lines": {"activity_5": 5.293048, "activity_10": 5.756836, "activity_20": 5.569753, "activity_30": 5.313757}, "trend_signal": 1, "fair_value": 6.661898, "relative_strength": -1.385435, "rate_of_change": -0.3659588290955268, "market_dynamics": 0.138223, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.858227, "high": 5.016864, "low": 4.590529, "close": 4.808653, "volume": 92313773}, "trend_line": 5.094747, "activity_lines": {"activity_5": 5.073509, "activity_10": 5.542164, "activity_20": 5.526528, "activity_30": 5.294318}, "trend_signal": 0, "fair_value": 6.651253, "relative_strength": 1.066621, "rate_of_change": -0.29751758823472874, "market_dynamics": -0.17683, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.868142, "high": 5.086267, "low": 4.768995, "close": 4.907801, "volume": 106485160}, "trend_line": 5.075673, "activity_lines": {"activity_5": 4.952653, "activity_10": 5.360749, "activity_20": 5.490769, "activity_30": 5.282257}, "trend_signal": 0, "fair_value": 6.642824, "relative_strength": 3.592311, "rate_of_change": -0.3743856171856976, "market_dynamics": -0.391732, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.96729, "high": 5.849702, "low": 4.669847, "close": 5.274647, "volume": 283483411}, "trend_line": 5.06948, "activity_lines": {"activity_5": 5.028761, "activity_10": 5.274942, "activity_20": 5.48806, "activity_30": 5.295094}, "trend_signal": 0, "fair_value": 6.628715, "relative_strength": 13.092986, "rate_of_change": -0.1220133763542228, "market_dynamics": -0.478542, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.572089, "high": 6.107486, "low": 5.254818, "close": 5.284562, "volume": 315212851}, "trend_line": 5.061334, "activity_lines": {"activity_5": 5.114689, "activity_10": 5.214955, "activity_20": 5.482706, "activity_30": 5.30897}, "trend_signal": 1, "fair_value": 6.612134, "relative_strength": 13.517795, "rate_of_change": -0.1606870921672437, "market_dynamics": -0.507133, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.244902, "high": 5.413453, "low": 4.719421, "close": 4.739251, "volume": 143446071}, "trend_line": 5.047406, "activity_lines": {"activity_5": 5.018847, "activity_10": 5.086418, "activity_20": 5.421363, "activity_30": 5.288191}, "trend_signal": 0, "fair_value": 6.589898, "relative_strength": 3.709747, "rate_of_change": -0.27518436838985194, "market_dynamics": -0.579257, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.739251, "high": 5.542345, "low": 4.491382, "close": 5.254817, "volume": 177729400}, "trend_line": 5.057839, "activity_lines": {"activity_5": 5.102791, "activity_10": 5.089998, "activity_20": 5.408501, "activity_30": 5.301572}, "trend_signal": 1, "fair_value": 6.56702, "relative_strength": 12.347719, "rate_of_change": 0.20670023374384391, "market_dynamics": -0.590027, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.244903, "high": 5.423368, "low": 5.086267, "close": 5.106096, "volume": 129729408}, "trend_line": 5.09463, "activity_lines": {"activity_5": 5.107418, "activity_10": 5.076326, "activity_20": 5.377329, "activity_30": 5.304686}, "trend_signal": 0, "fair_value": 6.54547, "relative_strength": 11.712913, "rate_of_change": 0.7274055184437468, "market_dynamics": -0.682881, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.116011, "high": 5.304391, "low": 4.957375, "close": 4.977204, "volume": 92208205}, "trend_line": 5.137889, "activity_lines": {"activity_5": 5.055861, "activity_10": 5.055982, "activity_20": 5.328765, "activity_30": 5.29711}, "trend_signal": 0, "fair_value": 6.52038, "relative_strength": 10.538077, "rate_of_change": 0.84910974889246, "market_dynamics": -0.799647, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.977205, "high": 5.195329, "low": 4.927631, "close": 5.056522, "volume": 50587455}, "trend_line": 5.166504, "activity_lines": {"activity_5": 5.050573, "activity_10": 5.057243, "activity_20": 5.284325, "activity_30": 5.29186}, "trend_signal": 0, "fair_value": 6.496601, "relative_strength": 10.724326, "rate_of_change": 0.5569407980592689, "market_dynamics": -0.834691, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.096181, "high": 5.76047, "low": 5.016863, "close": 5.651407, "volume": 129621805}, "trend_line": 5.210381, "activity_lines": {"activity_5": 5.258783, "activity_10": 5.170812, "activity_20": 5.293478, "activity_30": 5.323144}, "trend_signal": 0, "fair_value": 6.478177, "relative_strength": 4.854587, "rate_of_change": 0.8492589960251684, "market_dynamics": -0.655832, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.879447, "high": 6.603223, "low": 5.710896, "close": 6.464417, "volume": 69280512}, "trend_line": 5.279402, "activity_lines": {"activity_5": 5.677186, "activity_10": 5.41778, "activity_20": 5.380782, "activity_30": 5.40405}, "trend_signal": 1, "fair_value": 6.464163, "relative_strength": 8.119128, "rate_of_change": 1.3246823984656826, "market_dynamics": -0.359652, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.72359, "high": 7.72359, "low": 5.859617, "close": 5.988509, "volume": 211700947}, "trend_line": 5.328644, "activity_lines": {"activity_5": 5.856312, "activity_10": 5.548114, "activity_20": 5.418866, "activity_30": 5.449799}, "trend_signal": 1, "fair_value": 6.443027, "relative_strength": 4.681422, "rate_of_change": 0.932719273887451, "market_dynamics": 0.109984, "expectation": {"probability": 36.7898, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.047997, "high": 6.355355, "low": 5.909191, "close": 6.226463, "volume": 171492338}, "trend_line": 5.385492, "activity_lines": {"activity_5": 6.055929, "activity_10": 5.702063, "activity_20": 5.482037, "activity_30": 5.507723}, "trend_signal": 1, "fair_value": 6.421195, "relative_strength": 5.538504, "rate_of_change": 1.066838017326743, "market_dynamics": 0.588545, "expectation": {"probability": 33.4855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.256207, "high": 7.307171, "low": 6.226463, "close": 6.920496, "volume": 294952172}, "trend_line": 5.468411, "activity_lines": {"activity_5": 6.403607, "activity_10": 5.964894, "activity_20": 5.613064, "activity_30": 5.606755}, "trend_signal": 1, "fair_value": 6.390613, "relative_strength": 14.019562, "rate_of_change": 1.539673626847826, "market_dynamics": 0.974251, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.821348, "high": 6.960154, "low": 6.196719, "close": 6.206634, "volume": 228926293}, "trend_line": 5.521662, "activity_lines": {"activity_5": 6.389065, "activity_10": 6.068188, "activity_20": 5.676328, "activity_30": 5.654382}, "trend_signal": 1, "fair_value": 6.359772, "relative_strength": 3.733768, "rate_of_change": 0.9737929354615149, "market_dynamics": 1.098986, "expectation": {"probability": 37.6329, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.285952, "high": 6.890751, "low": 6.196719, "close": 6.672626, "volume": 152483113}, "trend_line": 5.597949, "activity_lines": {"activity_5": 6.492839, "activity_10": 6.229527, "activity_20": 5.787036, "activity_30": 5.728638}, "trend_signal": 1, "fair_value": 6.336668, "relative_strength": 4.323405, "rate_of_change": 1.3815948893648284, "market_dynamics": 1.077302, "expectation": {"probability": 33.8998, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.623053, "high": 7.297256, "low": 6.613138, "close": 6.632968, "volume": 248470691}, "trend_line": 5.684657, "activity_lines": {"activity_5": 6.569513, "activity_10": 6.357879, "activity_20": 5.88978, "activity_30": 5.795413}, "trend_signal": 1, "fair_value": 6.322315, "relative_strength": 7.468703, "rate_of_change": 1.5489244364319823, "market_dynamics": 1.093154, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.652797, "high": 6.841177, "low": 6.246293, "close": 6.484246, "volume": 120437125}, "trend_line": 5.758906, "activity_lines": {"activity_5": 6.55365, "activity_10": 6.431428, "activity_20": 5.975478, "activity_30": 5.847}, "trend_signal": 1, "fair_value": 6.304542, "relative_strength": 7.96709, "rate_of_change": 1.3061298157478984, "market_dynamics": 0.829404, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.494161, "high": 7.108876, "low": 6.305781, "close": 6.999814, "volume": 195528648}, "trend_line": 5.84512, "activity_lines": {"activity_5": 6.692456, "activity_10": 6.571316, "activity_20": 6.104984, "activity_30": 5.927058}, "trend_signal": 1, "fair_value": 6.282425, "relative_strength": 14.285847, "rate_of_change": 1.4970551698534413, "market_dynamics": 0.86736, "expectation": {"probability": 31.0189, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.940325, "high": 7.079131, "low": 6.583394, "close": 6.751945, "volume": 135646025}, "trend_line": 5.876754, "activity_lines": {"activity_5": 6.743352, "activity_10": 6.630805, "activity_20": 6.202715, "activity_30": 5.985563}, "trend_signal": 1, "fair_value": 6.265134, "relative_strength": 8.206127, "rate_of_change": 0.5412036023212592, "market_dynamics": 0.825554, "expectation": {"probability": 36.0711, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.702371, "high": 6.920495, "low": 6.593309, "close": 6.603223, "volume": 93664742}, "trend_line": 5.908648, "activity_lines": {"activity_5": 6.70832, "activity_10": 6.643243, "activity_20": 6.277264, "activity_30": 6.032432}, "trend_signal": 1, "fair_value": 6.242572, "relative_strength": 6.400973, "rate_of_change": 0.5427145665787664, "market_dynamics": 0.668927, "expectation": {"probability": 34.1484, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.57348, "high": 8.32839, "low": 6.57348, "close": 7.396403, "volume": 431770795}, "trend_line": 5.938604, "activity_lines": {"activity_5": 6.942308, "activity_10": 6.797372, "activity_20": 6.418809, "activity_30": 6.128416}, "trend_signal": 1, "fair_value": 6.222257, "relative_strength": 19.461415, "rate_of_change": 0.5069856928353056, "market_dynamics": 0.910707, "expectation": {"probability": 28.9946, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.297256, "high": 8.804298, "low": 6.751945, "close": 8.149924, "volume": 584199042}, "trend_line": 5.990415, "activity_lines": {"activity_5": 7.376574, "activity_10": 7.062907, "activity_20": 6.620267, "activity_30": 6.271082}, "trend_signal": 1, "fair_value": 6.208562, "relative_strength": 30.630449, "rate_of_change": 0.8724440962892934, "market_dynamics": 1.103726, "expectation": {"probability": 31.1886, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.911971, "high": 8.110266, "low": 6.53382, "close": 6.573479, "volume": 314295462}, "trend_line": 5.977283, "activity_lines": {"activity_5": 7.174313, "activity_10": 7.006844, "activity_20": 6.657896, "activity_30": 6.308699}, "trend_signal": 1, "fair_value": 6.181861, "relative_strength": 13.153478, "rate_of_change": -0.2192168656094728, "market_dynamics": 1.036418, "expectation": {"probability": 34.4113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.444587, "high": 6.583394, "low": 5.879447, "close": 5.879447, "volume": 243562185}, "trend_line": 5.94493, "activity_lines": {"activity_5": 6.76913, "activity_10": 6.830902, "activity_20": 6.623289, "activity_30": 6.302387}, "trend_signal": 1, "fair_value": 6.154475, "relative_strength": 2.247896, "rate_of_change": -0.5412659899154789, "market_dynamics": 0.77632, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.790214, "high": 6.355355, "low": 5.591919, "close": 6.097571, "volume": 162057504}, "trend_line": 5.955077, "activity_lines": {"activity_5": 6.494822, "activity_10": 6.700568, "activity_20": 6.604026, "activity_30": 6.312235}, "trend_signal": 1, "fair_value": 6.130645, "relative_strength": 2.276817, "rate_of_change": 0.17068325447061455, "market_dynamics": 0.200951, "expectation": {"probability": 34.4395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.750555, "high": 5.929021, "low": 5.502686, "close": 5.671237, "volume": 198710403}, "trend_line": 5.943184, "activity_lines": {"activity_5": 6.112113, "activity_10": 6.503175, "activity_20": 6.540147, "activity_30": 6.293923}, "trend_signal": 1, "fair_value": 6.106488, "relative_strength": -5.978091, "rate_of_change": -0.19971194327127254, "market_dynamics": -0.51107, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.710896, "high": 5.800129, "low": 5.562175, "close": 5.562175, "volume": 21826020}, "trend_line": 5.949511, "activity_lines": {"activity_5": 5.808061, "activity_10": 6.303437, "activity_20": 6.463189, "activity_30": 6.269342}, "trend_signal": 0, "fair_value": 6.08484, "relative_strength": -6.495317, "rate_of_change": 0.10645808711291184, "market_dynamics": -0.93691, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.591919, "high": 5.988509, "low": 5.512601, "close": 5.899276, "volume": 85008610}, "trend_line": 5.970001, "activity_lines": {"activity_5": 5.788892, "activity_10": 6.181756, "activity_20": 6.415551, "activity_30": 6.266101}, "trend_signal": 0, "fair_value": 6.06819, "relative_strength": -4.956322, "rate_of_change": 0.3443980522096635, "market_dynamics": -1.008919, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.94885, "high": 6.206634, "low": 5.849703, "close": 5.988509, "volume": 168246406}, "trend_line": 6.007677, "activity_lines": {"activity_5": 5.844415, "activity_10": 6.096309, "activity_20": 6.372399, "activity_30": 6.267295}, "trend_signal": 0, "fair_value": 6.053531, "relative_strength": -5.508904, "rate_of_change": 0.6310886715094397, "market_dynamics": -1.007018, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.978594, "high": 6.93041, "low": 5.958765, "close": 6.474332, "volume": 274062607}, "trend_line": 6.0632, "activity_lines": {"activity_5": 6.054607, "activity_10": 6.113074, "activity_20": 6.373909, "activity_30": 6.297401}, "trend_signal": 0, "fair_value": 6.040752, "relative_strength": -0.501036, "rate_of_change": 0.9242008183862079, "market_dynamics": -0.835458, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.444587, "high": 6.53382, "low": 6.147145, "close": 6.385099, "volume": 166141741}, "trend_line": 6.112443, "activity_lines": {"activity_5": 6.209938, "activity_10": 6.115959, "activity_20": 6.366875, "activity_30": 6.318169}, "trend_signal": 1, "fair_value": 6.030732, "relative_strength": 1.175353, "rate_of_change": 0.8121618947090595, "market_dynamics": -0.626188, "expectation": {"probability": 35.5157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.385099, "high": 6.603223, "low": 6.147145, "close": 6.166974, "volume": 185829395}, "trend_line": 6.142188, "activity_lines": {"activity_5": 6.24497, "activity_10": 6.097571, "activity_20": 6.337178, "activity_30": 6.321687}, "trend_signal": 0, "fair_value": 6.018512, "relative_strength": -4.683472, "rate_of_change": 0.4866303047733964, "market_dynamics": -0.542634, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.117401, "high": 6.989899, "low": 6.057912, "close": 6.771774, "volume": 292716848}, "trend_line": 6.191761, "activity_lines": {"activity_5": 6.441282, "activity_10": 6.225201, "activity_20": 6.365364, "activity_30": 6.362306}, "trend_signal": 1, "fair_value": 6.00949, "relative_strength": 2.892072, "rate_of_change": 0.8070902421091579, "market_dynamics": -0.345436, "expectation": {"probability": 35.4918, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.801518, "high": 7.436062, "low": 6.672627, "close": 6.960155, "volume": 360543466}, "trend_line": 6.265791, "activity_lines": {"activity_5": 6.642222, "activity_10": 6.383477, "activity_20": 6.412199, "activity_30": 6.411879}, "trend_signal": 1, "fair_value": 5.999517, "relative_strength": 8.012541, "rate_of_change": 1.1956210842117532, "market_dynamics": -0.192221, "expectation": {"probability": 35.6908, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.940325, "high": 8.030948, "low": 6.404928, "close": 6.434672, "volume": 466718440}, "trend_line": 6.30512, "activity_lines": {"activity_5": 6.603223, "activity_10": 6.426561, "activity_20": 6.405401, "activity_30": 6.422775}, "trend_signal": 1, "fair_value": 5.986854, "relative_strength": 0.181301, "rate_of_change": 0.627678133534928, "market_dynamics": -0.053968, "expectation": {"probability": 34.904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.375184, "high": 6.920496, "low": 6.295866, "close": 6.642882, "volume": 193791746}, "trend_line": 6.356346, "activity_lines": {"activity_5": 6.636272, "activity_10": 6.501372, "activity_20": 6.419564, "activity_30": 6.444566}, "trend_signal": 1, "fair_value": 5.978549, "relative_strength": 5.305181, "rate_of_change": 0.8124508336082528, "market_dynamics": 0.012217, "expectation": {"probability": 32.2385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.147145, "high": 6.315695, "low": 5.175499, "close": 6.028168, "volume": 264038395}, "trend_line": 6.391378, "activity_lines": {"activity_5": 6.447231, "activity_10": 6.446751, "activity_20": 6.375137, "activity_30": 6.423393}, "trend_signal": 0, "fair_value": 5.968029, "relative_strength": 0.286024, "rate_of_change": 0.5511342522889611, "market_dynamics": -0.030537, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.097571, "high": 6.970069, "low": 6.097571, "close": 6.513991, "volume": 317043252}, "trend_line": 6.439961, "activity_lines": {"activity_5": 6.429385, "activity_10": 6.471988, "activity_20": 6.37915, "activity_30": 6.431304}, "trend_signal": 0, "fair_value": 5.961118, "relative_strength": 8.165424, "rate_of_change": 0.7601334172380465, "market_dynamics": 0.04924, "expectation": {"probability": 39.0365, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.404928, "high": 7.74342, "low": 6.256207, "close": 7.74342, "volume": 404053304}, "trend_line": 6.509694, "activity_lines": {"activity_5": 6.838534, "activity_10": 6.709582, "activity_20": 6.502565, "activity_30": 6.515398}, "trend_signal": 0, "fair_value": 5.963506, "relative_strength": 25.526634, "rate_of_change": 1.0828171164390494, "market_dynamics": 0.396129, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.594698, "high": 7.733505, "low": 6.960154, "close": 7.029558, "volume": 377981685}, "trend_line": 6.528532, "activity_lines": {"activity_5": 6.957511, "activity_10": 6.785475, "activity_20": 6.553272, "activity_30": 6.548938}, "trend_signal": 1, "fair_value": 5.963786, "relative_strength": 13.278269, "rate_of_change": 0.28938380206505215, "market_dynamics": 0.737383, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.009728, "high": 8.239158, "low": 6.989899, "close": 7.832653, "volume": 464282774}, "trend_line": 6.590004, "activity_lines": {"activity_5": 7.304527, "activity_10": 6.99729, "activity_20": 6.678434, "activity_30": 6.633074}, "trend_signal": 1, "fair_value": 5.972359, "relative_strength": 22.723451, "rate_of_change": 0.9415899317028729, "market_dynamics": 1.168258, "expectation": {"probability": 33.2804, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.386488, "high": 8.407708, "low": 7.217938, "close": 7.773164, "volume": 553401249}, "trend_line": 6.641561, "activity_lines": {"activity_5": 7.552396, "activity_10": 7.17197, "activity_20": 6.795853, "activity_30": 6.709407}, "trend_signal": 1, "fair_value": 5.982402, "relative_strength": 20.49064, "rate_of_change": 0.7823515736864477, "market_dynamics": 1.391566, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.70376, "high": 9.071996, "low": 7.059302, "close": 7.098961, "volume": 543555330}, "trend_line": 6.647509, "activity_lines": {"activity_5": 7.459197, "activity_10": 7.194864, "activity_20": 6.850856, "activity_30": 6.738917}, "trend_signal": 1, "fair_value": 5.990158, "relative_strength": 10.514937, "rate_of_change": 0.08955725920457651, "market_dynamics": 1.262545, "expectation": {"probability": 40.9334, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.227853, "high": 7.584784, "low": 7.079131, "close": 7.287341, "volume": 288234820}, "trend_line": 6.683533, "activity_lines": {"activity_5": 7.389794, "activity_10": 7.24606, "activity_20": 6.921298, "activity_30": 6.780196}, "trend_signal": 1, "fair_value": 5.99906, "relative_strength": 14.410134, "rate_of_change": 0.541917280593368, "market_dynamics": 1.102735, "expectation": {"probability": 33.1595, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.108876, "high": 7.564954, "low": 7.019643, "close": 7.247682, "volume": 192949047}, "trend_line": 6.702701, "activity_lines": {"activity_5": 7.337576, "activity_10": 7.284096, "activity_20": 6.981259, "activity_30": 6.816593}, "trend_signal": 1, "fair_value": 6.005241, "relative_strength": 12.32879, "rate_of_change": 0.28679442444588094, "market_dynamics": 0.752626, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.257597, "high": 7.832653, "low": 7.178279, "close": 7.30717, "volume": 299612748}, "trend_line": 6.725175, "activity_lines": {"activity_5": 7.290646, "activity_10": 7.318167, "activity_20": 7.041408, "activity_30": 6.855591}, "trend_signal": 1, "fair_value": 6.009644, "relative_strength": 14.003746, "rate_of_change": 0.3352976658215827, "market_dynamics": 0.462711, "expectation": {"probability": 33.6669, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.198109, "high": 7.376574, "low": 6.603223, "close": 6.632968, "volume": 164328660}, "trend_line": 6.730132, "activity_lines": {"activity_5": 7.054014, "activity_10": 7.217577, "activity_20": 7.029558, "activity_30": 6.849642}, "trend_signal": 1, "fair_value": 6.010224, "relative_strength": 4.62021, "rate_of_change": 0.07370811911957831, "market_dynamics": 0.068045, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.55365, "high": 6.989899, "low": 6.523905, "close": 6.900666, "volume": 113235912}, "trend_line": 6.726827, "activity_lines": {"activity_5": 6.982628, "activity_10": 7.154664, "activity_20": 7.038103, "activity_30": 6.860644}, "trend_signal": 1, "fair_value": 6.010532, "relative_strength": 4.977391, "rate_of_change": -0.04910750636094676, "market_dynamics": -0.167536, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.95, "high": 8.27, "low": 6.93, "close": 7.8, "volume": 393146308}, "trend_line": 6.761762, "activity_lines": {"activity_5": 7.224239, "activity_10": 7.248235, "activity_20": 7.127531, "activity_30": 6.929881}, "trend_signal": 1, "fair_value": 6.01648, "relative_strength": 16.747395, "rate_of_change": 0.5193384637363193, "market_dynamics": -0.053383, "expectation": {"probability": 39.2678, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.15, "high": 8.47, "low": 7.5, "close": 7.69, "volume": 478603879}, "trend_line": 6.797988, "activity_lines": {"activity_5": 7.395007, "activity_10": 7.320777, "activity_20": 7.197857, "activity_30": 6.989768}, "trend_signal": 1, "fair_value": 6.021289, "relative_strength": 12.668857, "rate_of_change": 0.5357479307908218, "market_dynamics": 0.00032, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.76, "high": 8.48, "low": 7.58, "close": 7.76, "volume": 318615455}, "trend_line": 6.810108, "activity_lines": {"activity_5": 7.55962, "activity_10": 7.394039, "activity_20": 7.26906, "activity_30": 7.051833}, "trend_signal": 1, "fair_value": 6.024806, "relative_strength": 10.87364, "rate_of_change": 0.17828804640431056, "market_dynamics": 0.277953, "expectation": {"probability": 35.8653, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.75, "high": 8.11, "low": 7.62, "close": 7.69, "volume": 237654443}, "trend_line": 6.794777, "activity_lines": {"activity_5": 7.670711, "activity_10": 7.455895, "activity_20": 7.32705, "activity_30": 7.1086}, "trend_signal": 1, "fair_value": 6.029304, "relative_strength": 6.95715, "rate_of_change": -0.22512124624161264, "market_dynamics": 0.448381, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.7, "high": 7.73, "low": 7.3, "close": 7.35, "volume": 118558930}, "trend_line": 6.820662, "activity_lines": {"activity_5": 7.598, "activity_10": 7.457444, "activity_20": 7.345406, "activity_30": 7.144421}, "trend_signal": 1, "fair_value": 6.030442, "relative_strength": 3.579049, "rate_of_change": 0.3809543712766396, "market_dynamics": 0.120063, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.31, "high": 7.62, "low": 7.24, "close": 7.55, "volume": 100464833}, "trend_line": 6.876347, "activity_lines": {"activity_5": 7.562, "activity_10": 7.490793, "activity_20": 7.380056, "activity_30": 7.191475}, "trend_signal": 1, "fair_value": 6.029569, "relative_strength": 4.928026, "rate_of_change": 0.8164163537205104, "market_dynamics": -0.100591, "expectation": {"probability": 38.8963, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.58, "high": 7.66, "low": 7.33, "close": 7.4, "volume": 106415065}, "trend_line": 6.919761, "activity_lines": {"activity_5": 7.492667, "activity_10": 7.492093, "activity_20": 7.397612, "activity_30": 7.225259}, "trend_signal": 1, "fair_value": 6.027859, "relative_strength": -1.638549, "rate_of_change": 0.6313526644306968, "market_dynamics": -0.418996, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.4, "high": 7.83, "low": 7.4, "close": 7.73, "volume": 164925833}, "trend_line": 6.988386, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.550624, "activity_20": 7.441999, "activity_30": 7.277533}, "trend_signal": 1, "fair_value": 6.027456, "relative_strength": -1.903766, "rate_of_change": 0.9917250032190409, "market_dynamics": -0.488034, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.73, "high": 7.98, "low": 7.2, "close": 7.3, "volume": 195715127}, "trend_line": 7.046314, "activity_lines": {"activity_5": 7.471333, "activity_10": 7.523285, "activity_20": 7.440258, "activity_30": 7.297637}, "trend_signal": 1, "fair_value": 6.027714, "relative_strength": -11.084733, "rate_of_change": 0.8289181507718596, "market_dynamics": -0.422224, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.3, "high": 7.47, "low": 7.02, "close": 7.27, "volume": 76316021}, "trend_line": 7.092005, "activity_lines": {"activity_5": 7.406, "activity_10": 7.478364, "activity_20": 7.429602, "activity_30": 7.312068}, "trend_signal": 1, "fair_value": 6.0266, "relative_strength": -10.573, "rate_of_change": 0.6484383182469671, "market_dynamics": -0.575836, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.3, "high": 7.48, "low": 7.13, "close": 7.21, "volume": 65363171}, "trend_line": 7.132721, "activity_lines": {"activity_5": 7.326, "activity_10": 7.415818, "activity_20": 7.409633, "activity_30": 7.319681}, "trend_signal": 1, "fair_value": 6.022118, "relative_strength": -13.431063, "rate_of_change": 0.5741112703671212, "market_dynamics": -0.652834, "expectation": {"probability": 42.8146, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.22, "high": 7.22, "low": 6.84, "close": 6.85, "volume": 73805983}, "trend_line": 7.145243, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.298545, "activity_20": 7.357918, "activity_30": 7.301441}, "trend_signal": 1, "fair_value": 6.017566, "relative_strength": -18.428208, "rate_of_change": 0.17555712609535265, "market_dynamics": -1.016985, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.82, "high": 6.86, "low": 6.41, "close": 6.72, "volume": 83757880}, "trend_line": 7.156407, "activity_lines": {"activity_5": 6.964667, "activity_10": 7.172909, "activity_20": 7.294677, "activity_30": 7.274006}, "trend_signal": 0, "fair_value": 6.017337, "relative_strength": -20.610679, "rate_of_change": 0.15624381144210142, "market_dynamics": -1.247366, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.76, "high": 6.81, "low": 6.64, "close": 6.79, "volume": 24613703}, "trend_line": 7.177174, "activity_lines": {"activity_5": 6.871333, "activity_10": 7.078909, "activity_20": 7.243401, "activity_30": 7.250366}, "trend_signal": 0, "fair_value": 6.016003, "relative_strength": -21.402602, "rate_of_change": 0.29018752007816495, "market_dynamics": -1.37898, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.8, "high": 6.87, "low": 6.7, "close": 6.78, "volume": 31533394}, "trend_line": 7.177448, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.999455, "activity_20": 7.195854, "activity_30": 7.224742}, "trend_signal": 0, "fair_value": 6.019266, "relative_strength": -20.302806, "rate_of_change": 0.003817658593759988, "market_dynamics": -1.504914, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.41, "high": 7.03, "low": 6.41, "close": 6.53, "volume": 91494159}, "trend_line": 7.16311, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.884909, "activity_20": 7.126017, "activity_30": 7.182971}, "trend_signal": 0, "fair_value": 6.021671, "relative_strength": -18.998206, "rate_of_change": -0.19976459599568547, "market_dynamics": -1.493859, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.6, "high": 6.84, "low": 6.59, "close": 6.64, "volume": 56795578}, "trend_line": 7.169954, "activity_lines": {"activity_5": 6.664, "activity_10": 6.808909, "activity_20": 7.070262, "activity_30": 7.149222}, "trend_signal": 0, "fair_value": 6.026645, "relative_strength": -20.990462, "rate_of_change": 0.09554509144771019, "market_dynamics": -1.54164, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.68, "high": 6.88, "low": 6.29, "close": 6.36, "volume": 105930482}, "trend_line": 7.160525, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.695818, "activity_20": 6.990735, "activity_30": 7.096967}, "trend_signal": 0, "fair_value": 6.027588, "relative_strength": -24.554581, "rate_of_change": -0.13150711985041896, "market_dynamics": -1.535398, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.39, "high": 7.05, "low": 6.36, "close": 7.01, "volume": 155514556}, "trend_line": 7.193252, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.725818, "activity_20": 6.977622, "activity_30": 7.087256}, "trend_signal": 0, "fair_value": 6.0322, "relative_strength": -16.814334, "rate_of_change": 0.4570474930260057, "market_dynamics": -1.208108, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.01, "high": 7.2, "low": 6.86, "close": 7.08, "volume": 121367408}, "trend_line": 7.212119, "activity_lines": {"activity_5": 6.822, "activity_10": 6.773818, "activity_20": 6.969381, "activity_30": 7.079949}, "trend_signal": 0, "fair_value": 6.039871, "relative_strength": -14.57572, "rate_of_change": 0.2622874883293424, "market_dynamics": -0.886054, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.27, "close": 6.3, "volume": 90199877}, "trend_line": 7.164005, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.683455, "activity_20": 6.886, "activity_30": 7.021103}, "trend_signal": 0, "fair_value": 6.039497, "relative_strength": -19.583961, "rate_of_change": -0.667127095379319, "market_dynamics": -0.804286, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.38, "high": 6.44, "low": 6.2, "close": 6.37, "volume": 63001838}, "trend_line": 7.14202, "activity_lines": {"activity_5": 6.578, "activity_10": 6.622364, "activity_20": 6.816429, "activity_30": 6.969877}, "trend_signal": 0, "fair_value": 6.039324, "relative_strength": -21.072874, "rate_of_change": -0.3068814161910943, "market_dynamics": -0.804953, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.37, "high": 6.42, "low": 6.07, "close": 6.24, "volume": 53169464}, "trend_line": 7.088932, "activity_lines": {"activity_5": 6.45, "activity_10": 6.546364, "activity_20": 6.740762, "activity_30": 6.911682}, "trend_signal": 0, "fair_value": 6.038752, "relative_strength": -23.287146, "rate_of_change": -0.7433191170005097, "market_dynamics": -1.071587, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.24, "high": 6.35, "low": 6.01, "close": 6.16, "volume": 60957925}, "trend_line": 7.03516, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.464545, "activity_20": 6.664714, "activity_30": 6.851751}, "trend_signal": 0, "fair_value": 6.038661, "relative_strength": -24.546737, "rate_of_change": -0.7585345719214048, "market_dynamics": -1.331758, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.84, "close": 6.1, "volume": 55559505}, "trend_line": 7.001861, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.383273, "activity_20": 6.590238, "activity_30": 6.791418}, "trend_signal": 0, "fair_value": 6.036943, "relative_strength": -24.063381, "rate_of_change": -0.47332256835666014, "market_dynamics": -1.353142, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.09, "high": 6.22, "low": 6.01, "close": 6.17, "volume": 42956794}, "trend_line": 6.964616, "activity_lines": {"activity_5": 6.172, "activity_10": 6.327091, "activity_20": 6.528381, "activity_30": 6.73775}, "trend_signal": 0, "fair_value": 6.0376, "relative_strength": -25.076971, "rate_of_change": -0.53193001117845, "market_dynamics": -1.277489, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.16, "high": 6.17, "low": 5.97, "close": 6.02, "volume": 24538435}, "trend_line": 6.923693, "activity_lines": {"activity_5": 6.109333, "activity_10": 6.250182, "activity_20": 6.45881, "activity_30": 6.676807}, "trend_signal": 0, "fair_value": 6.039035, "relative_strength": -25.956831, "rate_of_change": -0.5875844411235345, "market_dynamics": -1.245994, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.01, "high": 6.4, "low": 6.01, "close": 6.3, "volume": 67514087}, "trend_line": 6.890121, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.235455, "activity_20": 6.422476, "activity_30": 6.636568}, "trend_signal": 0, "fair_value": 6.043942, "relative_strength": -25.411342, "rate_of_change": -0.484885739445703, "market_dynamics": -1.060732, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.3, "high": 6.96, "low": 6.29, "close": 6.71, "volume": 197468880}, "trend_line": 6.892689, "activity_lines": {"activity_5": 6.35, "activity_10": 6.296364, "activity_20": 6.432, "activity_30": 6.624948}, "trend_signal": 0, "fair_value": 6.050794, "relative_strength": -21.12215, "rate_of_change": 0.03727075330027042, "market_dynamics": -0.532715, "expectation": {"probability": 53.9272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.72, "high": 6.95, "low": 6.54, "close": 6.67, "volume": 142518165}, "trend_line": 6.885, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.355455, "activity_20": 6.440524, "activity_30": 6.610581}, "trend_signal": 0, "fair_value": 6.05565, "relative_strength": -22.229816, "rate_of_change": -0.11155298026648318, "market_dynamics": -0.036904, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.75, "high": 6.86, "low": 6.48, "close": 6.6, "volume": 94256130}, "trend_line": 6.845, "activity_lines": {"activity_5": 6.562, "activity_10": 6.409273, "activity_20": 6.445238, "activity_30": 6.592194}, "trend_signal": 0, "fair_value": 6.060306, "relative_strength": -21.568691, "rate_of_change": -0.5809731299927383, "market_dynamics": 0.402938, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.68, "high": 7.13, "low": 6.68, "close": 6.9, "volume": 209969122}, "trend_line": 6.818667, "activity_lines": {"activity_5": 6.708667, "activity_10": 6.512182, "activity_20": 6.481429, "activity_30": 6.595742}, "trend_signal": 0, "fair_value": 6.065829, "relative_strength": -16.071801, "rate_of_change": -0.3847041636230849, "market_dynamics": 0.891944, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.93, "high": 7.14, "low": 6.87, "close": 6.89, "volume": 149453505}, "trend_line": 6.789667, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.603636, "activity_20": 6.516429, "activity_30": 6.600344}, "trend_signal": 0, "fair_value": 6.070355, "relative_strength": -17.158827, "rate_of_change": -0.42530306876695867, "market_dynamics": 0.936442, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.03, "high": 7.66, "low": 6.99, "close": 7.55, "volume": 225417533}, "trend_line": 6.785, "activity_lines": {"activity_5": 7.058667, "activity_10": 6.803273, "activity_20": 6.613476, "activity_30": 6.649398}, "trend_signal": 0, "fair_value": 6.07787, "relative_strength": -11.499779, "rate_of_change": -0.06873680255599476, "market_dynamics": 1.130737, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.36, "high": 7.84, "low": 7.05, "close": 7.75, "volume": 386844830}, "trend_line": 6.798333, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.014, "activity_20": 6.725952, "activity_30": 6.711656}, "trend_signal": 0, "fair_value": 6.087412, "relative_strength": -6.921506, "rate_of_change": 0.1965070007369235, "market_dynamics": 1.425699, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.6, "high": 8.43, "low": 7.55, "close": 7.77, "volume": 547235578}, "trend_line": 6.805667, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.198364, "activity_20": 6.835714, "activity_30": 6.774344}, "trend_signal": 0, "fair_value": 6.09671, "relative_strength": -7.313307, "rate_of_change": 0.10787938749101118, "market_dynamics": 1.508234, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.82, "high": 9.49, "low": 7.41, "close": 8.95, "volume": 581163868}, "trend_line": 6.857333, "activity_lines": {"activity_5": 8.071333, "activity_10": 7.568182, "activity_20": 7.051952, "activity_30": 6.912688}, "trend_signal": 1, "fair_value": 6.113821, "relative_strength": 9.851717, "rate_of_change": 0.7591614458950166, "market_dynamics": 1.709143, "expectation": {"probability": 37.3713, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.6, "high": 9.34, "low": 8.03, "close": 8.77, "volume": 920303791}, "trend_line": 6.892, "activity_lines": {"activity_5": 8.400667, "activity_10": 7.852, "activity_20": 7.240048, "activity_30": 7.036086}, "trend_signal": 1, "fair_value": 6.13102, "relative_strength": 8.519656, "rate_of_change": 0.5055463982863406, "market_dynamics": 1.749399, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.5, "high": 8.64, "low": 6.75, "close": 6.75, "volume": 427519837}, "trend_line": 6.873667, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.723636, "activity_20": 7.224286, "activity_30": 7.026925}, "trend_signal": 1, "fair_value": 6.136326, "relative_strength": -13.641035, "rate_of_change": -0.26600406268137194, "market_dynamics": 1.423079, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.65, "close": 6.66, "volume": 192904931}, "trend_line": 6.853333, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.578182, "activity_20": 7.20119, "activity_30": 7.01314}, "trend_signal": 1, "fair_value": 6.139192, "relative_strength": -20.027599, "rate_of_change": -0.2958246304338001, "market_dynamics": 0.965934, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.67, "high": 6.95, "low": 6.6, "close": 6.72, "volume": 201010628}, "trend_line": 6.837, "activity_lines": {"activity_5": 7.132, "activity_10": 7.443818, "activity_20": 7.18581, "activity_30": 7.004538}, "trend_signal": 1, "fair_value": 6.143499, "relative_strength": -22.013093, "rate_of_change": -0.23832199602733992, "market_dynamics": 0.465207, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.7, "high": 7.48, "low": 6.69, "close": 7.13, "volume": 331723256}, "trend_line": 6.846333, "activity_lines": {"activity_5": 6.985333, "activity_10": 7.381818, "activity_20": 7.207476, "activity_30": 7.023441}, "trend_signal": 1, "fair_value": 6.151801, "relative_strength": -17.038825, "rate_of_change": 0.13650724001754883, "market_dynamics": 0.008511, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.08, "high": 7.76, "low": 7.01, "close": 7.22, "volume": 272525937}, "trend_line": 6.863, "activity_lines": {"activity_5": 6.99, "activity_10": 7.332, "activity_20": 7.234095, "activity_30": 7.047548}, "trend_signal": 1, "fair_value": 6.161301, "relative_strength": -16.07176, "rate_of_change": 0.24344419121887406, "market_dynamics": -0.136934, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.29, "high": 7.73, "low": 7.23, "close": 7.49, "volume": 192646437}, "trend_line": 6.886333, "activity_lines": {"activity_5": 7.188, "activity_10": 7.325273, "activity_20": 7.281762, "activity_30": 7.088}, "trend_signal": 1, "fair_value": 6.173526, "relative_strength": -14.827308, "rate_of_change": 0.3399825149351473, "market_dynamics": -0.151911, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 8.23, "low": 7.24, "close": 7.39, "volume": 376808912}, "trend_line": 6.906667, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.301455, "activity_20": 7.313571, "activity_30": 7.120495}, "trend_signal": 1, "fair_value": 6.185048, "relative_strength": -15.088497, "rate_of_change": 0.2952805215780311, "market_dynamics": -0.12141, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.36, "high": 7.92, "low": 7.0, "close": 7.29, "volume": 245728522}, "trend_line": 6.932, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.266, "activity_20": 7.329714, "activity_30": 7.145226}, "trend_signal": 1, "fair_value": 6.195928, "relative_strength": -15.570521, "rate_of_change": 0.36679052283830565, "market_dynamics": -0.202313, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 7.88, "low": 6.92, "close": 7.6, "volume": 263749781}, "trend_line": 6.964, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.295636, "activity_20": 7.370048, "activity_30": 7.188323}, "trend_signal": 1, "fair_value": 6.207802, "relative_strength": -11.198928, "rate_of_change": 0.4616272360069248, "market_dynamics": -0.213854, "expectation": {"probability": 41.0891, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70785004-46a3-450a-9f64-b7d1d4d7c3b5/", "share_image": "https://sharemaestro.com/terminal/70785004-46a3-450a-9f64-b7d1d4d7c3b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}