{"ticker": {"uuid": "70796929-e3c2-4e7e-830a-00277fb7d6eb", "symbol": "EL4S", "name": "Deka Deutsche B\u00f6rse EUROGOV Germany 1-3 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL4S rose 0.33%, moving from 76.01 to 76.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.68 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 67.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.26"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.68"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.188004, "high": 76.278, "low": 75.994003, "close": 76.262001, "volume": 7761}, "trend_line": 76.080394, "activity_lines": {"activity_5": 76.122534, "activity_10": 76.077577, "activity_20": 76.06954, "activity_30": 76.081068}, "trend_signal": 0, "fair_value": 74.185254, "relative_strength": -3.679351, "rate_of_change": 0.009283148002515241, "market_dynamics": -0.395857, "expectation": {"probability": 67.1552, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.360732, "high": 71.360738, "low": 71.21537, "close": 71.263824, "volume": 651}, "trend_line": 71.23259, "activity_lines": {"activity_5": 71.304009, "activity_10": 71.336911, "activity_20": 71.27752, "activity_30": 71.23732}, "trend_signal": 1, "fair_value": 73.711422, "relative_strength": -11.593365, "rate_of_change": -0.003975550253633575, "market_dynamics": 0.785335, "expectation": {"probability": 36.8641, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.2774, "high": 71.300653, "low": 71.009926, "close": 71.083572, "volume": 6420}, "trend_line": 71.219046, "activity_lines": {"activity_5": 71.217179, "activity_10": 71.2905, "activity_20": 71.26623, "activity_30": 71.227706}, "trend_signal": 0, "fair_value": 73.683309, "relative_strength": -13.629592, "rate_of_change": -0.019013768838106272, "market_dynamics": 0.611012, "expectation": {"probability": 34.4456, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.128151, "high": 71.13203, "low": 70.996361, "close": 71.122337, "volume": 7698}, "trend_line": 71.208598, "activity_lines": {"activity_5": 71.173764, "activity_10": 71.257868, "activity_20": 71.25904, "activity_30": 71.221466}, "trend_signal": 0, "fair_value": 73.655214, "relative_strength": -10.3416, "rate_of_change": -0.01467023301605429, "market_dynamics": 0.394999, "expectation": {"probability": 33.2182, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.118461, "high": 71.325841, "low": 70.936274, "close": 71.083572, "volume": 13094}, "trend_line": 71.191123, "activity_lines": {"activity_5": 71.135387, "activity_10": 71.219104, "activity_20": 71.248722, "activity_30": 71.2134}, "trend_signal": 0, "fair_value": 73.627028, "relative_strength": -11.714466, "rate_of_change": -0.024540575844493328, "market_dynamics": 0.13248, "expectation": {"probability": 34.5523, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.118458, "high": 71.118458, "low": 70.963421, "close": 71.042885, "volume": 3161}, "trend_line": 71.17371, "activity_lines": {"activity_5": 71.089779, "activity_10": 71.173824, "activity_20": 71.234227, "activity_30": 71.203836}, "trend_signal": 0, "fair_value": 73.598581, "relative_strength": -8.310295, "rate_of_change": -0.024459510211694208, "market_dynamics": -0.187664, "expectation": {"probability": 34.6766, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.029302, "high": 71.186528, "low": 70.990463, "close": 71.126335, "volume": 7163}, "trend_line": 71.169, "activity_lines": {"activity_5": 71.092145, "activity_10": 71.149742, "activity_20": 71.226981, "activity_30": 71.20078}, "trend_signal": 0, "fair_value": 73.570875, "relative_strength": -10.619935, "rate_of_change": -0.006617612036808083, "market_dynamics": -0.3217, "expectation": {"probability": 34.1457, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.134117, "high": 71.312726, "low": 71.130236, "close": 71.229248, "volume": 5718}, "trend_line": 71.173713, "activity_lines": {"activity_5": 71.137981, "activity_10": 71.151805, "activity_20": 71.227923, "activity_30": 71.204667}, "trend_signal": 0, "fair_value": 73.544036, "relative_strength": -10.498803, "rate_of_change": 0.006622265312157702, "market_dynamics": -0.252868, "expectation": {"probability": 35.3734, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.186545, "high": 71.328255, "low": 71.186545, "close": 71.328255, "volume": 3505}, "trend_line": 71.183337, "activity_lines": {"activity_5": 71.207108, "activity_10": 71.177537, "activity_20": 71.235041, "activity_30": 71.214637}, "trend_signal": 0, "fair_value": 73.517455, "relative_strength": -11.583134, "rate_of_change": 0.013521846190584557, "market_dynamics": -0.184877, "expectation": {"probability": 35.5463, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.26613, "high": 71.588383, "low": 71.26613, "close": 71.38649, "volume": 8979}, "trend_line": 71.192776, "activity_lines": {"activity_5": 71.281918, "activity_10": 71.215012, "activity_20": 71.244789, "activity_30": 71.227744}, "trend_signal": 1, "fair_value": 73.491587, "relative_strength": -8.308137, "rate_of_change": 0.013260125751059438, "market_dynamics": 0.060829, "expectation": {"probability": 32.9982, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.392317, "high": 71.510729, "low": 71.37484, "close": 71.382599, "volume": 20834}, "trend_line": 71.200664, "activity_lines": {"activity_5": 71.335237, "activity_10": 71.247998, "activity_20": 71.254478, "activity_30": 71.239991}, "trend_signal": 1, "fair_value": 73.466046, "relative_strength": -7.332271, "rate_of_change": 0.011079775846931903, "market_dynamics": 0.278305, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.367082, "high": 71.43115, "low": 71.256435, "close": 71.427269, "volume": 604}, "trend_line": 71.208494, "activity_lines": {"activity_5": 71.380798, "activity_10": 71.288426, "activity_20": 71.269139, "activity_30": 71.25461}, "trend_signal": 1, "fair_value": 73.440622, "relative_strength": -5.444158, "rate_of_change": 0.010997088454116732, "market_dynamics": 0.317804, "expectation": {"probability": 33.687, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.409798, "high": 71.568974, "low": 71.345729, "close": 71.483559, "volume": 1999}, "trend_line": 71.218974, "activity_lines": {"activity_5": 71.42506, "activity_10": 71.336118, "activity_20": 71.288521, "activity_30": 71.272356}, "trend_signal": 1, "fair_value": 73.415862, "relative_strength": -5.332437, "rate_of_change": 0.014717345377366294, "market_dynamics": 0.454481, "expectation": {"probability": 35.1772, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.446673, "high": 71.594225, "low": 71.405923, "close": 71.561218, "volume": 7593}, "trend_line": 71.229654, "activity_lines": {"activity_5": 71.478255, "activity_10": 71.390657, "activity_20": 71.315158, "activity_30": 71.294437}, "trend_signal": 1, "fair_value": 73.391394, "relative_strength": -6.087219, "rate_of_change": 0.014996003733490436, "market_dynamics": 0.692503, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.528209, "high": 71.543742, "low": 71.419487, "close": 71.520447, "volume": 14545}, "trend_line": 71.246333, "activity_lines": {"activity_5": 71.502328, "activity_10": 71.429803, "activity_20": 71.336062, "activity_30": 71.313198}, "trend_signal": 1, "fair_value": 73.366822, "relative_strength": -5.172728, "rate_of_change": 0.023415809376261393, "market_dynamics": 0.914163, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.493259, "high": 71.502968, "low": 71.374832, "close": 71.394249, "volume": 3259}, "trend_line": 71.262936, "activity_lines": {"activity_5": 71.475405, "activity_10": 71.438061, "activity_20": 71.343097, "activity_30": 71.322741}, "trend_signal": 1, "fair_value": 73.341538, "relative_strength": -5.81295, "rate_of_change": 0.023303655501805635, "market_dynamics": 1.056513, "expectation": {"probability": 37.8835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.382616, "high": 71.402009, "low": 71.297178, "close": 71.382599, "volume": 7774}, "trend_line": 71.282764, "activity_lines": {"activity_5": 71.443822, "activity_10": 71.437812, "activity_20": 71.348928, "activity_30": 71.330461}, "trend_signal": 1, "fair_value": 73.316204, "relative_strength": -3.308134, "rate_of_change": 0.027823720313746202, "market_dynamics": 1.176413, "expectation": {"probability": 37.4845, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.384561, "high": 71.47966, "low": 71.370964, "close": 71.47966, "volume": 4222}, "trend_line": 71.313894, "activity_lines": {"activity_5": 71.44757, "activity_10": 71.450551, "activity_20": 71.364729, "activity_30": 71.343164}, "trend_signal": 1, "fair_value": 73.291517, "relative_strength": -1.591108, "rate_of_change": 0.04367114608519465, "market_dynamics": 1.100734, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.46414, "high": 71.60392, "low": 71.446671, "close": 71.60392, "volume": 9841}, "trend_line": 71.343487, "activity_lines": {"activity_5": 71.492999, "activity_10": 71.481331, "activity_20": 71.392656, "activity_30": 71.361875}, "trend_signal": 1, "fair_value": 73.26765, "relative_strength": 0.05847, "rate_of_change": 0.041496822484537614, "market_dynamics": 1.115195, "expectation": {"probability": 31.8008, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.61169, "high": 71.685457, "low": 71.580631, "close": 71.615448, "volume": 353}, "trend_line": 71.348941, "activity_lines": {"activity_5": 71.539423, "activity_10": 71.509194, "activity_20": 71.420671, "activity_30": 71.379421}, "trend_signal": 1, "fair_value": 73.243492, "relative_strength": 0.78753, "rate_of_change": 0.007644706236464574, "market_dynamics": 1.246294, "expectation": {"probability": 33.9926, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.603796, "high": 71.619347, "low": 71.504616, "close": 71.619347, "volume": 3475}, "trend_line": 71.351814, "activity_lines": {"activity_5": 71.580814, "activity_10": 71.533603, "activity_20": 71.446977, "activity_30": 71.396867}, "trend_signal": 1, "fair_value": 73.219542, "relative_strength": 3.768342, "rate_of_change": 0.004026689057666769, "market_dynamics": 1.311433, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.592114, "high": 71.728243, "low": 71.576557, "close": 71.71463, "volume": 2973}, "trend_line": 71.365865, "activity_lines": {"activity_5": 71.638959, "activity_10": 71.571032, "activity_20": 71.481052, "activity_30": 71.420274}, "trend_signal": 1, "fair_value": 73.196068, "relative_strength": 4.918618, "rate_of_change": 0.019692561705571952, "market_dynamics": 1.406512, "expectation": {"probability": 38.9145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.772983, "high": 71.862434, "low": 71.728237, "close": 71.862434, "volume": 23473}, "trend_line": 71.379488, "activity_lines": {"activity_5": 71.724236, "activity_10": 71.630109, "activity_20": 71.527057, "activity_30": 71.452311}, "trend_signal": 1, "fair_value": 73.173798, "relative_strength": 1.901857, "rate_of_change": 0.019088958005337005, "market_dynamics": 1.488094, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.8255, "high": 71.879931, "low": 71.72049, "close": 71.771042, "volume": 10565}, "trend_line": 71.399431, "activity_lines": {"activity_5": 71.753532, "activity_10": 71.665681, "activity_20": 71.560649, "activity_30": 71.477572}, "trend_signal": 1, "fair_value": 73.151465, "relative_strength": 1.598919, "rate_of_change": 0.027939399060990792, "market_dynamics": 1.523048, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.743811, "high": 71.9772, "low": 71.720489, "close": 71.916908, "volume": 1522}, "trend_line": 71.425594, "activity_lines": {"activity_5": 71.820308, "activity_10": 71.723959, "activity_20": 71.605044, "activity_30": 71.510958}, "trend_signal": 1, "fair_value": 73.129982, "relative_strength": -2.397324, "rate_of_change": 0.036643149158985346, "market_dynamics": 1.486438, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.918844, "high": 71.92662, "low": 71.839111, "close": 71.839111, "volume": 1605}, "trend_line": 71.441087, "activity_lines": {"activity_5": 71.841054, "activity_10": 71.760884, "activity_20": 71.638062, "activity_30": 71.537636}, "trend_signal": 1, "fair_value": 73.108098, "relative_strength": -3.000315, "rate_of_change": 0.021691104171975395, "market_dynamics": 1.384734, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.848828, "high": 72.364197, "low": 71.848828, "close": 72.364197, "volume": 3511}, "trend_line": 71.468721, "activity_lines": {"activity_5": 72.022178, "activity_10": 71.885191, "activity_20": 71.717296, "activity_30": 71.597192}, "trend_signal": 1, "fair_value": 73.089725, "relative_strength": -4.278992, "rate_of_change": 0.03868082242366518, "market_dynamics": 1.250073, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.364197, "high": 72.490608, "low": 72.364197, "close": 72.373917, "volume": 1945}, "trend_line": 71.496486, "activity_lines": {"activity_5": 72.163238, "activity_10": 71.993418, "activity_20": 71.791561, "activity_30": 71.655592}, "trend_signal": 1, "fair_value": 73.07105, "relative_strength": -6.073125, "rate_of_change": 0.03884916311850923, "market_dynamics": 1.201458, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.371955, "high": 72.665637, "low": 72.346672, "close": 72.65979, "volume": 1493}, "trend_line": 71.538755, "activity_lines": {"activity_5": 72.365489, "activity_10": 72.137362, "activity_20": 71.887602, "activity_30": 71.730644}, "trend_signal": 1, "fair_value": 73.05484, "relative_strength": -5.344672, "rate_of_change": 0.05912038809850087, "market_dynamics": 1.224059, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.636453, "high": 72.80176, "low": 72.605339, "close": 72.788147, "volume": 4265}, "trend_line": 71.592408, "activity_lines": {"activity_5": 72.551277, "activity_10": 72.285447, "activity_20": 71.989526, "activity_30": 71.811249}, "trend_signal": 1, "fair_value": 73.039672, "relative_strength": -4.623472, "rate_of_change": 0.07499850954914057, "market_dynamics": 1.34646, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.780377, "high": 72.891217, "low": 72.780377, "close": 72.823151, "volume": 2620}, "trend_line": 71.641672, "activity_lines": {"activity_5": 72.69065, "activity_10": 72.418574, "activity_20": 72.088109, "activity_30": 71.890652}, "trend_signal": 1, "fair_value": 73.024692, "relative_strength": -4.533189, "rate_of_change": 0.06881176562743044, "market_dynamics": 1.389652, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.772585, "high": 72.830925, "low": 72.552833, "close": 72.688965, "volume": 22587}, "trend_line": 71.689177, "activity_lines": {"activity_5": 72.719691, "activity_10": 72.505416, "activity_20": 72.167054, "activity_30": 71.95822}, "trend_signal": 1, "fair_value": 73.009254, "relative_strength": -3.607078, "rate_of_change": 0.06630917268374337, "market_dynamics": 1.490048, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.648108, "high": 72.778664, "low": 72.574142, "close": 72.778664, "volume": 24871}, "trend_line": 71.74568, "activity_lines": {"activity_5": 72.756981, "activity_10": 72.590852, "activity_20": 72.248532, "activity_30": 72.028509}, "trend_signal": 1, "fair_value": 72.99439, "relative_strength": -3.979785, "rate_of_change": 0.07881663922574003, "market_dynamics": 1.562007, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.718262, "high": 72.718262, "low": 72.517638, "close": 72.531273, "volume": 3429}, "trend_line": 71.792644, "activity_lines": {"activity_5": 72.684824, "activity_10": 72.614649, "activity_20": 72.300283, "activity_30": 72.079192}, "trend_signal": 1, "fair_value": 72.978172, "relative_strength": -3.29719, "rate_of_change": 0.06545899348922844, "market_dynamics": 1.317086, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.570246, "high": 72.759193, "low": 72.550743, "close": 72.702705, "volume": 1491}, "trend_line": 71.846615, "activity_lines": {"activity_5": 72.678379, "activity_10": 72.655793, "activity_20": 72.363741, "activity_30": 72.137906}, "trend_signal": 1, "fair_value": 72.962749, "relative_strength": -5.224886, "rate_of_change": 0.07517622557542833, "market_dynamics": 1.112701, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.751393, "high": 72.856573, "low": 72.618939, "close": 72.694901, "volume": 8458}, "trend_line": 71.901683, "activity_lines": {"activity_5": 72.675029, "activity_10": 72.681231, "activity_20": 72.420826, "activity_30": 72.192634}, "trend_signal": 1, "fair_value": 72.947604, "relative_strength": -4.869279, "rate_of_change": 0.07664661724147431, "market_dynamics": 0.863868, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.630608, "high": 72.696849, "low": 72.519608, "close": 72.519608, "volume": 10674}, "trend_line": 71.948125, "activity_lines": {"activity_5": 72.621798, "activity_10": 72.659238, "activity_20": 72.455023, "activity_30": 72.2325}, "trend_signal": 1, "fair_value": 72.931433, "relative_strength": -5.001548, "rate_of_change": 0.06459097765486099, "market_dynamics": 0.468976, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.595562, "high": 72.595562, "low": 72.431938, "close": 72.431938, "volume": 6333}, "trend_line": 71.988215, "activity_lines": {"activity_5": 72.550634, "activity_10": 72.618479, "activity_20": 72.475456, "activity_30": 72.263714}, "trend_signal": 1, "fair_value": 72.915042, "relative_strength": -6.035437, "rate_of_change": 0.05572070154711076, "market_dynamics": 0.237243, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.461162, "high": 72.496221, "low": 72.328698, "close": 72.431938, "volume": 1970}, "trend_line": 72.025004, "activity_lines": {"activity_5": 72.502585, "activity_10": 72.576665, "activity_20": 72.491354, "activity_30": 72.292341}, "trend_signal": 1, "fair_value": 72.89909, "relative_strength": -7.467933, "rate_of_change": 0.05110419809686745, "market_dynamics": -0.106351, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.482576, "high": 72.482576, "low": 72.36377, "close": 72.42025, "volume": 15514}, "trend_line": 72.059463, "activity_lines": {"activity_5": 72.457262, "activity_10": 72.536869, "activity_20": 72.502197, "activity_30": 72.317841}, "trend_signal": 1, "fair_value": 72.882916, "relative_strength": -8.956586, "rate_of_change": 0.04784310737420888, "market_dynamics": -0.345317, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.453368, "high": 72.704647, "low": 72.416367, "close": 72.605309, "volume": 15896}, "trend_line": 72.10022, "activity_lines": {"activity_5": 72.492456, "activity_10": 72.537409, "activity_20": 72.526831, "activity_30": 72.353057}, "trend_signal": 1, "fair_value": 72.868002, "relative_strength": -8.932605, "rate_of_change": 0.056560232762210935, "market_dynamics": -0.44858, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.61697, "high": 72.61697, "low": 72.445587, "close": 72.445587, "volume": 6611}, "trend_line": 72.134164, "activity_lines": {"activity_5": 72.480382, "activity_10": 72.512869, "activity_20": 72.531559, "activity_30": 72.375339}, "trend_signal": 1, "fair_value": 72.85193, "relative_strength": -9.44069, "rate_of_change": 0.047078913212754835, "market_dynamics": -0.569391, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.38324, "high": 72.632569, "low": 72.38324, "close": 72.620888, "volume": 4815}, "trend_line": 72.172075, "activity_lines": {"activity_5": 72.531677, "activity_10": 72.524628, "activity_20": 72.549502, "activity_30": 72.40674}, "trend_signal": 1, "fair_value": 72.836933, "relative_strength": -10.257178, "rate_of_change": 0.05255623396426725, "market_dynamics": -0.592743, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.630619, "high": 72.673474, "low": 72.578026, "close": 72.659836, "volume": 3246}, "trend_line": 72.208695, "activity_lines": {"activity_5": 72.583357, "activity_10": 72.546336, "activity_20": 72.567542, "activity_30": 72.438209}, "trend_signal": 1, "fair_value": 72.822295, "relative_strength": -11.357835, "rate_of_change": 0.050739846401810125, "market_dynamics": -0.712122, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.667632, "high": 72.704642, "low": 72.620886, "close": 72.667618, "volume": 2850}, "trend_line": 72.246934, "activity_lines": {"activity_5": 72.622439, "activity_10": 72.567122, "activity_20": 72.582091, "activity_30": 72.467817}, "trend_signal": 1, "fair_value": 72.807903, "relative_strength": -9.571285, "rate_of_change": 0.052956226393497535, "market_dynamics": -0.816118, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.636473, "high": 72.724266, "low": 72.585639, "close": 72.724266, "volume": 2149}, "trend_line": 72.291268, "activity_lines": {"activity_5": 72.663912, "activity_10": 72.598845, "activity_20": 72.59846, "activity_30": 72.498612}, "trend_signal": 1, "fair_value": 72.79391, "relative_strength": -8.087119, "rate_of_change": 0.0613645417811174, "market_dynamics": -0.743776, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.677412, "high": 72.683262, "low": 72.628593, "close": 72.628593, "volume": 1146}, "trend_line": 72.332801, "activity_lines": {"activity_5": 72.665563, "activity_10": 72.61264, "activity_20": 72.601502, "activity_30": 72.520375}, "trend_signal": 1, "fair_value": 72.779499, "relative_strength": -7.053824, "rate_of_change": 0.057452305304703126, "market_dynamics": -0.752804, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.612965, "high": 72.663743, "low": 72.540732, "close": 72.585632, "volume": 41687}, "trend_line": 72.369667, "activity_lines": {"activity_5": 72.640693, "activity_10": 72.616641, "activity_20": 72.599194, "activity_30": 72.536687}, "trend_signal": 1, "fair_value": 72.764837, "relative_strength": -9.082895, "rate_of_change": 0.05096719536687567, "market_dynamics": -0.554382, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.599298, "high": 72.72818, "low": 72.56612, "close": 72.72818, "volume": 4193}, "trend_line": 72.407142, "activity_lines": {"activity_5": 72.66569, "activity_10": 72.643767, "activity_20": 72.609454, "activity_30": 72.559817}, "trend_signal": 1, "fair_value": 72.751236, "relative_strength": -7.919715, "rate_of_change": 0.051782744834222294, "market_dynamics": -0.428386, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.722317, "high": 72.796515, "low": 72.704742, "close": 72.722313, "volume": 1367}, "trend_line": 72.444038, "activity_lines": {"activity_5": 72.684176, "activity_10": 72.664439, "activity_20": 72.618829, "activity_30": 72.58015}, "trend_signal": 1, "fair_value": 72.737975, "relative_strength": -11.468548, "rate_of_change": 0.050956299310933886, "market_dynamics": -0.353234, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.73013, "high": 72.86876, "low": 72.702805, "close": 72.74575, "volume": 242}, "trend_line": 72.481585, "activity_lines": {"activity_5": 72.706827, "activity_10": 72.68388, "activity_20": 72.63075, "activity_30": 72.599616}, "trend_signal": 1, "fair_value": 72.724914, "relative_strength": -10.921345, "rate_of_change": 0.051828971764369805, "market_dynamics": -0.148312, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.700847, "high": 72.773087, "low": 72.611017, "close": 72.65007, "volume": 3209}, "trend_line": 72.512766, "activity_lines": {"activity_5": 72.696152, "activity_10": 72.683372, "activity_20": 72.633927, "activity_30": 72.610486}, "trend_signal": 1, "fair_value": 72.711178, "relative_strength": -10.763169, "rate_of_change": 0.04301920273956989, "market_dynamics": -0.247406, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.661788, "high": 72.755511, "low": 72.659843, "close": 72.68132, "volume": 485}, "trend_line": 72.540062, "activity_lines": {"activity_5": 72.694462, "activity_10": 72.684827, "activity_20": 72.640266, "activity_30": 72.62136}, "trend_signal": 1, "fair_value": 72.697643, "relative_strength": -9.575692, "rate_of_change": 0.03764302688440663, "market_dynamics": -0.286999, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.675468, "high": 73.04645, "low": 72.675468, "close": 72.730141, "volume": 18220}, "trend_line": 72.572032, "activity_lines": {"activity_5": 72.702667, "activity_10": 72.694061, "activity_20": 72.651717, "activity_30": 72.633623}, "trend_signal": 1, "fair_value": 72.684262, "relative_strength": -9.584655, "rate_of_change": 0.0440721983391563, "market_dynamics": -0.189727, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.749651, "high": 73.14602, "low": 72.730129, "close": 73.128448, "volume": 4046}, "trend_line": 72.612417, "activity_lines": {"activity_5": 72.84351, "activity_10": 72.774435, "activity_20": 72.700156, "activity_30": 72.669521}, "trend_signal": 1, "fair_value": 72.6738, "relative_strength": -6.167516, "rate_of_change": 0.05564815933499088, "market_dynamics": 0.000617, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.130404, "high": 73.181176, "low": 73.056213, "close": 73.146027, "volume": 2053}, "trend_line": 72.655981, "activity_lines": {"activity_5": 72.963137, "activity_10": 72.849627, "activity_20": 72.748242, "activity_30": 72.703947}, "trend_signal": 1, "fair_value": 72.663659, "relative_strength": -6.786592, "rate_of_change": 0.059995248471075534, "market_dynamics": 0.356181, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.157739, "high": 73.159691, "low": 73.106979, "close": 73.159691, "volume": 77}, "trend_line": 72.682497, "activity_lines": {"activity_5": 73.060634, "activity_10": 72.919635, "activity_20": 72.79548, "activity_30": 72.736445}, "trend_signal": 1, "fair_value": 72.653422, "relative_strength": -6.975403, "rate_of_change": 0.03649527490379749, "market_dynamics": 0.71116, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.079635, "high": 73.118692, "low": 73.021063, "close": 73.093307, "volume": 2624}, "trend_line": 72.706477, "activity_lines": {"activity_5": 73.102028, "activity_10": 72.967917, "activity_20": 72.833348, "activity_30": 72.762949}, "trend_signal": 1, "fair_value": 72.642869, "relative_strength": -8.02236, "rate_of_change": 0.03299281256119856, "market_dynamics": 0.88841, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.144075, "high": 73.249825, "low": 73.087438, "close": 73.243958, "volume": 269}, "trend_line": 72.725949, "activity_lines": {"activity_5": 73.166173, "activity_10": 73.034359, "activity_20": 72.882415, "activity_30": 72.797625}, "trend_signal": 1, "fair_value": 72.633209, "relative_strength": -8.966109, "rate_of_change": 0.026781657980750835, "market_dynamics": 0.951937, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.288961, "high": 73.37899, "low": 73.247869, "close": 73.314407, "volume": 1800}, "trend_line": 72.743491, "activity_lines": {"activity_5": 73.219546, "activity_10": 73.104233, "activity_20": 72.934324, "activity_30": 72.83559}, "trend_signal": 1, "fair_value": 72.623706, "relative_strength": -5.83347, "rate_of_change": 0.024120689026699317, "market_dynamics": 0.963874, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.359406, "high": 73.496394, "low": 73.283089, "close": 73.482697, "volume": 706}, "trend_line": 72.765476, "activity_lines": {"activity_5": 73.316619, "activity_10": 73.193939, "activity_20": 72.998003, "activity_30": 72.883281}, "trend_signal": 1, "fair_value": 72.614988, "relative_strength": -6.733253, "rate_of_change": 0.030222635314547674, "market_dynamics": 1.034152, "expectation": {"probability": 55.3888, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.480726, "high": 73.848615, "low": 73.480726, "close": 73.832954, "volume": 3983}, "trend_line": 72.803609, "activity_lines": {"activity_5": 73.508, "activity_10": 73.33393, "activity_20": 73.090862, "activity_30": 72.95215}, "trend_signal": 1, "fair_value": 72.608871, "relative_strength": -2.145974, "rate_of_change": 0.05240534673337086, "market_dynamics": 1.201006, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.946444, "high": 73.960142, "low": 73.713582, "close": 73.829033, "volume": 1226}, "trend_line": 72.838621, "activity_lines": {"activity_5": 73.65319, "activity_10": 73.4517, "activity_20": 73.176741, "activity_30": 73.018307}, "trend_signal": 1, "fair_value": 72.602937, "relative_strength": -2.340834, "rate_of_change": 0.048091022520612856, "market_dynamics": 1.304296, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.803604, "high": 73.903397, "low": 73.758601, "close": 73.797737, "volume": 1949}, "trend_line": 72.880837, "activity_lines": {"activity_5": 73.738899, "activity_10": 73.542913, "activity_20": 73.253886, "activity_30": 73.080185}, "trend_signal": 1, "fair_value": 72.596765, "relative_strength": -5.337989, "rate_of_change": 0.057958263652460214, "market_dynamics": 1.395011, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.827088, "high": 73.921008, "low": 73.795766, "close": 73.915123, "volume": 513}, "trend_line": 72.921251, "activity_lines": {"activity_5": 73.826818, "activity_10": 73.636058, "activity_20": 73.336793, "activity_30": 73.146913}, "trend_signal": 1, "fair_value": 72.591628, "relative_strength": -6.512284, "rate_of_change": 0.05545216227414951, "market_dynamics": 1.419199, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.958194, "high": 73.964055, "low": 73.860339, "close": 73.930786, "volume": 798}, "trend_line": 72.962447, "activity_lines": {"activity_5": 73.87991, "activity_10": 73.717747, "activity_20": 73.41525, "activity_30": 73.212044}, "trend_signal": 1, "fair_value": 72.58675, "relative_strength": -7.592316, "rate_of_change": 0.05649381961370815, "market_dynamics": 1.389786, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.930794, "high": 74.155815, "low": 73.84861, "close": 74.120598, "volume": 3238}, "trend_line": 73.015813, "activity_lines": {"activity_5": 73.966401, "activity_10": 73.81968, "activity_20": 73.50604, "activity_30": 73.286764}, "trend_signal": 1, "fair_value": 72.58342, "relative_strength": -4.077127, "rate_of_change": 0.07314173550127358, "market_dynamics": 1.416525, "expectation": {"probability": 57.2219, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.095169, "high": 74.247785, "low": 74.063855, "close": 74.187126, "volume": 1594}, "trend_line": 73.074319, "activity_lines": {"activity_5": 74.055891, "activity_10": 73.916237, "activity_20": 73.59606, "activity_30": 73.362332}, "trend_signal": 1, "fair_value": 72.580553, "relative_strength": -5.806821, "rate_of_change": 0.08012784847031476, "market_dynamics": 1.444049, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.198868, "high": 74.247788, "low": 74.155815, "close": 74.191048, "volume": 542}, "trend_line": 73.132956, "activity_lines": {"activity_5": 74.122816, "activity_10": 73.99362, "activity_20": 73.678828, "activity_30": 73.434379}, "trend_signal": 1, "fair_value": 72.577907, "relative_strength": -5.636194, "rate_of_change": 0.08024296470007511, "market_dynamics": 1.475105, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.212552, "high": 74.408244, "low": 74.212552, "close": 74.394547, "volume": 1542}, "trend_line": 73.198766, "activity_lines": {"activity_5": 74.231352, "activity_10": 74.090783, "activity_20": 73.774011, "activity_30": 73.515772}, "trend_signal": 1, "fair_value": 72.576566, "relative_strength": -8.694174, "rate_of_change": 0.08998679063377836, "market_dynamics": 1.525296, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.414108, "high": 74.482597, "low": 74.279099, "close": 74.279099, "volume": 1785}, "trend_line": 73.254559, "activity_lines": {"activity_5": 74.269445, "activity_10": 74.147317, "activity_20": 73.850236, "activity_30": 73.585471}, "trend_signal": 1, "fair_value": 72.574583, "relative_strength": -6.804362, "rate_of_change": 0.07622123028685239, "market_dynamics": 1.462409, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.26932, "high": 74.300624, "low": 74.226175, "close": 74.279129, "volume": 3624}, "trend_line": 73.315677, "activity_lines": {"activity_5": 74.284327, "activity_10": 74.189376, "activity_20": 73.919162, "activity_30": 73.651573}, "trend_signal": 1, "fair_value": 72.572759, "relative_strength": -7.645202, "rate_of_change": 0.08343234992376836, "market_dynamics": 1.456051, "expectation": {"probability": 59.2031, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.298731, "high": 74.50074, "low": 74.281083, "close": 74.50074, "volume": 21780}, "trend_line": 73.378339, "activity_lines": {"activity_5": 74.36251, "activity_10": 74.263615, "activity_20": 74.001437, "activity_30": 73.728028}, "trend_signal": 1, "fair_value": 72.57286, "relative_strength": -8.259678, "rate_of_change": 0.08546875997612777, "market_dynamics": 1.484009, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.479176, "high": 74.506618, "low": 74.367375, "close": 74.461517, "volume": 1183}, "trend_line": 73.438395, "activity_lines": {"activity_5": 74.406712, "activity_10": 74.31851, "activity_20": 74.071311, "activity_30": 73.797911}, "trend_signal": 1, "fair_value": 72.573164, "relative_strength": -6.93717, "rate_of_change": 0.081844316481466, "market_dynamics": 1.344249, "expectation": {"probability": 59.1032, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.430142, "high": 74.512511, "low": 74.281092, "close": 74.34581, "volume": 4791}, "trend_line": 73.494335, "activity_lines": {"activity_5": 74.394313, "activity_10": 74.340299, "activity_20": 74.121922, "activity_30": 73.856454}, "trend_signal": 1, "fair_value": 72.571191, "relative_strength": -5.691221, "rate_of_change": 0.07617268868690114, "market_dynamics": 1.108058, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.336003, "high": 74.514463, "low": 74.302667, "close": 74.485046, "volume": 3631}, "trend_line": 73.553028, "activity_lines": {"activity_5": 74.431575, "activity_10": 74.379573, "activity_20": 74.179996, "activity_30": 73.92037}, "trend_signal": 1, "fair_value": 72.569963, "relative_strength": -4.947693, "rate_of_change": 0.07986057700908647, "market_dynamics": 0.791257, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.518405, "high": 74.632133, "low": 74.506637, "close": 74.594872, "volume": 1646}, "trend_line": 73.61857, "activity_lines": {"activity_5": 74.491717, "activity_10": 74.428738, "activity_20": 74.242154, "activity_30": 73.987586}, "trend_signal": 1, "fair_value": 72.569217, "relative_strength": -4.498577, "rate_of_change": 0.08910850006067428, "market_dynamics": 0.461822, "expectation": {"probability": 59.2092, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.555641, "high": 74.814522, "low": 74.481128, "close": 74.814522, "volume": 20727}, "trend_line": 73.692867, "activity_lines": {"activity_5": 74.604025, "activity_10": 74.509216, "activity_20": 74.318396, "activity_30": 74.064744}, "trend_signal": 1, "fair_value": 72.56999, "relative_strength": -4.495996, "rate_of_change": 0.10092154737588814, "market_dynamics": 0.454084, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.798836, "high": 74.900823, "low": 74.53212, "close": 74.894936, "volume": 7235}, "trend_line": 73.765092, "activity_lines": {"activity_5": 74.722219, "activity_10": 74.592907, "activity_20": 74.394101, "activity_30": 74.142297}, "trend_signal": 1, "fair_value": 72.571758, "relative_strength": -5.606186, "rate_of_change": 0.09800812879215146, "market_dynamics": 0.54853, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.930239, "high": 74.981232, "low": 74.812565, "close": 74.857666, "volume": 3997}, "trend_line": 73.83627, "activity_lines": {"activity_5": 74.799095, "activity_10": 74.657024, "activity_20": 74.458394, "activity_30": 74.212786}, "trend_signal": 1, "fair_value": 72.573828, "relative_strength": -8.882093, "rate_of_change": 0.09649279634871641, "market_dynamics": 0.600786, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.830221, "high": 75.463665, "low": 74.820404, "close": 74.820404, "volume": 2528}, "trend_line": 73.905425, "activity_lines": {"activity_5": 74.829427, "activity_10": 74.705946, "activity_20": 74.51179, "activity_30": 74.276278}, "trend_signal": 1, "fair_value": 72.575511, "relative_strength": -8.730369, "rate_of_change": 0.0936599316298006, "market_dynamics": 0.576685, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.828252, "high": 74.910615, "low": 74.80079, "close": 74.847862, "volume": 13816}, "trend_line": 73.978685, "activity_lines": {"activity_5": 74.846555, "activity_10": 74.750018, "activity_20": 74.561431, "activity_30": 74.337081}, "trend_signal": 1, "fair_value": 72.577775, "relative_strength": -6.037189, "rate_of_change": 0.09912668792582517, "market_dynamics": 0.455026, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.845902, "high": 74.871391, "low": 74.806679, "close": 74.851784, "volume": 2499}, "trend_line": 74.051034, "activity_lines": {"activity_5": 74.848123, "activity_10": 74.784463, "activity_20": 74.606612, "activity_30": 74.39341}, "trend_signal": 1, "fair_value": 72.58047, "relative_strength": -6.229596, "rate_of_change": 0.09779708844514154, "market_dynamics": 0.268547, "expectation": {"probability": 60.3457, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.816494, "high": 74.934163, "low": 74.789029, "close": 74.802757, "volume": 4990}, "trend_line": 74.120121, "activity_lines": {"activity_5": 74.830865, "activity_10": 74.803611, "activity_20": 74.642254, "activity_30": 74.441908}, "trend_signal": 1, "fair_value": 72.583539, "relative_strength": -5.639852, "rate_of_change": 0.09329646902701741, "market_dynamics": 0.063558, "expectation": {"probability": 60.5545, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.730195, "high": 74.765495, "low": 74.628068, "close": 74.64183, "volume": 5976}, "trend_line": 74.170567, "activity_lines": {"activity_5": 74.766111, "activity_10": 74.787296, "activity_20": 74.657783, "activity_30": 74.475567}, "trend_signal": 1, "fair_value": 72.585625, "relative_strength": -6.982345, "rate_of_change": 0.06805979175345381, "market_dynamics": -0.219407, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.624132, "high": 74.730301, "low": 74.573022, "close": 74.651665, "volume": 2902}, "trend_line": 74.220755, "activity_lines": {"activity_5": 74.719023, "activity_10": 74.767386, "activity_20": 74.670789, "activity_30": 74.506605}, "trend_signal": 1, "fair_value": 72.58759, "relative_strength": -9.680304, "rate_of_change": 0.06766565502996823, "market_dynamics": -0.639005, "expectation": {"probability": 62.0427, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.710634, "high": 74.722435, "low": 74.647728, "close": 74.667397, "volume": 3402}, "trend_line": 74.271012, "activity_lines": {"activity_5": 74.688429, "activity_10": 74.747308, "activity_20": 74.681861, "activity_30": 74.535421}, "trend_signal": 1, "fair_value": 72.589816, "relative_strength": -11.393555, "rate_of_change": 0.06771286549160271, "market_dynamics": -0.934641, "expectation": {"probability": 62.5376, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.702774, "high": 74.899384, "low": 74.683121, "close": 74.899384, "volume": 3048}, "trend_line": 74.331214, "activity_lines": {"activity_5": 74.747195, "activity_10": 74.76809, "activity_20": 74.712422, "activity_30": 74.575961}, "trend_signal": 1, "fair_value": 72.595992, "relative_strength": -12.132237, "rate_of_change": 0.08105719631234305, "market_dynamics": -1.033516, "expectation": {"probability": 63.1111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.956401, "high": 75.229692, "low": 74.952476, "close": 75.027184, "volume": 4969}, "trend_line": 74.390655, "activity_lines": {"activity_5": 74.845387, "activity_10": 74.810565, "activity_20": 74.751763, "activity_30": 74.620862}, "trend_signal": 1, "fair_value": 72.602643, "relative_strength": -11.840916, "rate_of_change": 0.07996775082940596, "market_dynamics": -0.775834, "expectation": {"probability": 63.4003, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.97213, "high": 75.064537, "low": 74.897425, "close": 74.944603, "volume": 4347}, "trend_line": 74.444995, "activity_lines": {"activity_5": 74.901091, "activity_10": 74.835622, "activity_20": 74.779258, "activity_30": 74.656601}, "trend_signal": 1, "fair_value": 72.607791, "relative_strength": -14.398996, "rate_of_change": 0.07304680944133439, "market_dynamics": -0.598584, "expectation": {"probability": 62.8804, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.93674, "high": 74.991789, "low": 74.863996, "close": 74.981956, "volume": 8818}, "trend_line": 74.494971, "activity_lines": {"activity_5": 74.949061, "activity_10": 74.865889, "activity_20": 74.807691, "activity_30": 74.691243}, "trend_signal": 1, "fair_value": 72.613856, "relative_strength": -13.147479, "rate_of_change": 0.06713144382641292, "market_dynamics": -0.370349, "expectation": {"probability": 63.0052, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.007518, "high": 75.125474, "low": 74.974091, "close": 75.121544, "volume": 5234}, "trend_line": 74.537924, "activity_lines": {"activity_5": 75.02154, "activity_10": 74.918598, "activity_20": 74.846071, "activity_30": 74.731668}, "trend_signal": 1, "fair_value": 72.617909, "relative_strength": -13.681526, "rate_of_change": 0.05765892572801609, "market_dynamics": -0.238972, "expectation": {"probability": 63.457, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.092059, "high": 75.123516, "low": 74.785337, "close": 74.869896, "volume": 10550}, "trend_line": 74.572619, "activity_lines": {"activity_5": 74.979861, "activity_10": 74.920577, "activity_20": 74.856473, "activity_30": 74.753085}, "trend_signal": 1, "fair_value": 72.623009, "relative_strength": -15.334617, "rate_of_change": 0.0465467753032661, "market_dynamics": -0.415746, "expectation": {"probability": 63.1305, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.863991, "high": 74.968201, "low": 74.79518, "close": 74.968201, "volume": 3058}, "trend_line": 74.611634, "activity_lines": {"activity_5": 74.972916, "activity_10": 74.940101, "activity_20": 74.87448, "activity_30": 74.778607}, "trend_signal": 1, "fair_value": 72.629073, "relative_strength": -14.810406, "rate_of_change": 0.05231813033144515, "market_dynamics": -0.545554, "expectation": {"probability": 63.0762, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.985891, "high": 75.060608, "low": 74.940669, "close": 75.060608, "volume": 795}, "trend_line": 74.649817, "activity_lines": {"activity_5": 75.000705, "activity_10": 74.973418, "activity_20": 74.898874, "activity_30": 74.807573}, "trend_signal": 1, "fair_value": 72.637218, "relative_strength": -14.044382, "rate_of_change": 0.051175665178440716, "market_dynamics": -0.631203, "expectation": {"probability": 63.5092, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.056669, "high": 75.215929, "low": 75.017348, "close": 75.208061, "volume": 2647}, "trend_line": 74.692393, "activity_lines": {"activity_5": 75.069912, "activity_10": 75.02593, "activity_20": 74.933908, "activity_30": 74.843588}, "trend_signal": 1, "fair_value": 72.647159, "relative_strength": -11.968386, "rate_of_change": 0.05703429922674404, "market_dynamics": -0.627739, "expectation": {"probability": 64.0125, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.213954, "high": 75.839169, "low": 75.190362, "close": 75.481339, "volume": 25705}, "trend_line": 74.737751, "activity_lines": {"activity_5": 75.215137, "activity_10": 75.118013, "activity_20": 74.991526, "activity_30": 74.894488}, "trend_signal": 1, "fair_value": 72.659492, "relative_strength": -3.693065, "rate_of_change": 0.060726398202300656, "market_dynamics": -0.225352, "expectation": {"probability": 64.502, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.603233, "high": 75.63666, "low": 75.394312, "close": 75.583488, "volume": 4754}, "trend_line": 74.784297, "activity_lines": {"activity_5": 75.370426, "activity_10": 75.213869, "activity_20": 75.05465, "activity_30": 74.949052}, "trend_signal": 1, "fair_value": 72.672554, "relative_strength": -2.124399, "rate_of_change": 0.062279101762096375, "market_dynamics": 0.245171, "expectation": {"probability": 62.1151, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.516488, "high": 75.691884, "low": 75.490872, "close": 75.672173, "volume": 11429}, "trend_line": 74.833667, "activity_lines": {"activity_5": 75.507704, "activity_10": 75.313412, "activity_20": 75.122559, "activity_30": 75.006334}, "trend_signal": 1, "fair_value": 72.687579, "relative_strength": -5.601019, "rate_of_change": 0.06601653285583517, "market_dynamics": 0.759172, "expectation": {"probability": 62.51, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.72144, "high": 75.731295, "low": 75.622909, "close": 75.664284, "volume": 4478}, "trend_line": 74.875992, "activity_lines": {"activity_5": 75.595421, "activity_10": 75.399793, "activity_20": 75.186016, "activity_30": 75.059922}, "trend_signal": 1, "fair_value": 72.702677, "relative_strength": -9.736569, "rate_of_change": 0.05655876786044851, "market_dynamics": 1.082859, "expectation": {"probability": 62.5052, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.68006, "high": 75.731285, "low": 75.626845, "close": 75.628815, "volume": 883}, "trend_line": 74.920982, "activity_lines": {"activity_5": 75.63107, "activity_10": 75.46664, "activity_20": 75.242253, "activity_30": 75.108491}, "trend_signal": 1, "fair_value": 72.717868, "relative_strength": -12.737674, "rate_of_change": 0.060086015287782145, "market_dynamics": 1.037865, "expectation": {"probability": 61.8426, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.597291, "high": 75.691879, "low": 75.569699, "close": 75.624878, "volume": 2453}, "trend_line": 74.965841, "activity_lines": {"activity_5": 75.637356, "activity_10": 75.521011, "activity_20": 75.294266, "activity_30": 75.153904}, "trend_signal": 1, "fair_value": 72.731689, "relative_strength": -13.985658, "rate_of_change": 0.0598750827905625, "market_dynamics": 0.980569, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.498759, "high": 75.575606, "low": 75.378541, "close": 75.567734, "volume": 4729}, "trend_line": 75.001407, "activity_lines": {"activity_5": 75.615025, "activity_10": 75.55584, "activity_20": 75.337137, "activity_30": 75.192736}, "trend_signal": 1, "fair_value": 72.746032, "relative_strength": -14.709055, "rate_of_change": 0.04744294137913143, "market_dynamics": 0.744312, "expectation": {"probability": 60.3181, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.581521, "high": 75.749028, "low": 75.502692, "close": 75.66626, "volume": 4142}, "trend_line": 75.041565, "activity_lines": {"activity_5": 75.626586, "activity_10": 75.595895, "activity_20": 75.385982, "activity_30": 75.23563}, "trend_signal": 1, "fair_value": 72.760982, "relative_strength": -13.795354, "rate_of_change": 0.053542995533410784, "market_dynamics": 0.632273, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.624874, "high": 75.705673, "low": 75.599254, "close": 75.705673, "volume": 10974}, "trend_line": 75.086894, "activity_lines": {"activity_5": 75.651679, "activity_10": 75.630424, "activity_20": 75.434468, "activity_30": 75.278475}, "trend_signal": 1, "fair_value": 72.778431, "relative_strength": -14.730863, "rate_of_change": 0.06040519011030125, "market_dynamics": 0.643163, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.68991, "high": 75.713556, "low": 75.581518, "close": 75.597282, "volume": 3926}, "trend_line": 75.123969, "activity_lines": {"activity_5": 75.637882, "activity_10": 75.633517, "activity_20": 75.467566, "activity_30": 75.311404}, "trend_signal": 1, "fair_value": 72.797912, "relative_strength": -15.573475, "rate_of_change": 0.04937612681116031, "market_dynamics": 0.493356, "expectation": {"probability": 60.4687, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.609108, "high": 75.699759, "low": 75.597282, "close": 75.638672, "volume": 2623}, "trend_line": 75.158762, "activity_lines": {"activity_5": 75.639984, "activity_10": 75.637058, "activity_20": 75.500102, "activity_30": 75.34461}, "trend_signal": 1, "fair_value": 72.818362, "relative_strength": -12.308699, "rate_of_change": 0.046314113142761945, "market_dynamics": 0.469246, "expectation": {"probability": 60.507, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.607137, "high": 75.721433, "low": 75.567722, "close": 75.683998, "volume": 623}, "trend_line": 75.187744, "activity_lines": {"activity_5": 75.656275, "activity_10": 75.64598, "activity_20": 75.532331, "activity_30": 75.378496}, "trend_signal": 1, "fair_value": 72.837326, "relative_strength": -11.267976, "rate_of_change": 0.03856103962968307, "market_dynamics": 0.355326, "expectation": {"probability": 60.8806, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.62487, "high": 75.713554, "low": 75.62487, "close": 75.670204, "volume": 162}, "trend_line": 75.213587, "activity_lines": {"activity_5": 75.660218, "activity_10": 75.650567, "activity_20": 75.559509, "activity_30": 75.409623}, "trend_signal": 1, "fair_value": 72.854053, "relative_strength": -13.41056, "rate_of_change": 0.03437129327887394, "market_dynamics": 0.094303, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.707644, "high": 75.841654, "low": 75.650496, "close": 75.772675, "volume": 5312}, "trend_line": 75.244087, "activity_lines": {"activity_5": 75.698054, "activity_10": 75.673821, "activity_20": 75.593384, "activity_30": 75.445693}, "trend_signal": 1, "fair_value": 72.87129, "relative_strength": -12.038859, "rate_of_change": 0.04055118392370957, "market_dynamics": 0.06103, "expectation": {"probability": 60.6406, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.810133, "high": 75.810133, "low": 75.664085, "close": 75.664085, "volume": 1953}, "trend_line": 75.27221, "activity_lines": {"activity_5": 75.695227, "activity_10": 75.67536, "activity_20": 75.612974, "activity_30": 75.47279}, "trend_signal": 1, "fair_value": 72.886779, "relative_strength": -13.497545, "rate_of_change": 0.03737569438513872, "market_dynamics": -0.283434, "expectation": {"probability": 62.9755, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.711525, "high": 75.818298, "low": 75.701645, "close": 75.774796, "volume": 2546}, "trend_line": 75.303108, "activity_lines": {"activity_5": 75.72485, "activity_10": 75.696387, "activity_20": 75.63986, "activity_30": 75.505215}, "trend_signal": 1, "fair_value": 72.903064, "relative_strength": -13.068855, "rate_of_change": 0.04104834971630756, "market_dynamics": -0.501077, "expectation": {"probability": 63.1559, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.796547, "high": 75.853889, "low": 75.66803, "close": 75.699661, "volume": 660}, "trend_line": 75.33137, "activity_lines": {"activity_5": 75.720353, "activity_10": 75.701028, "activity_20": 75.65648, "activity_30": 75.530799}, "trend_signal": 1, "fair_value": 72.918151, "relative_strength": -12.491662, "rate_of_change": 0.03753098743283242, "market_dynamics": -0.710435, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.66803, "high": 75.760963, "low": 75.66803, "close": 75.753052, "volume": 2098}, "trend_line": 75.363047, "activity_lines": {"activity_5": 75.732609, "activity_10": 75.712977, "activity_20": 75.674233, "activity_30": 75.558004}, "trend_signal": 1, "fair_value": 72.934606, "relative_strength": -9.007266, "rate_of_change": 0.042050210954596656, "market_dynamics": -0.868495, "expectation": {"probability": 62.7864, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.745148, "high": 75.794571, "low": 75.72142, "close": 75.737236, "volume": 3601}, "trend_line": 75.39956, "activity_lines": {"activity_5": 75.73407, "activity_10": 75.720473, "activity_20": 75.686742, "activity_30": 75.582145}, "trend_signal": 1, "fair_value": 72.95169, "relative_strength": -11.305695, "rate_of_change": 0.04844947418328157, "market_dynamics": -0.754413, "expectation": {"probability": 62.7071, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.731308, "high": 75.768867, "low": 75.695709, "close": 75.743164, "volume": 7032}, "trend_line": 75.435943, "activity_lines": {"activity_5": 75.739869, "activity_10": 75.728473, "activity_20": 75.696594, "activity_30": 75.604313}, "trend_signal": 1, "fair_value": 72.970592, "relative_strength": -11.572179, "rate_of_change": 0.0482535972358469, "market_dynamics": -0.648633, "expectation": {"probability": 62.4321, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.729332, "high": 75.836083, "low": 75.729332, "close": 75.74514, "volume": 3068}, "trend_line": 75.471868, "activity_lines": {"activity_5": 75.741055, "activity_10": 75.734179, "activity_20": 75.704086, "activity_30": 75.624261}, "trend_signal": 1, "fair_value": 72.990459, "relative_strength": -11.166854, "rate_of_change": 0.04762318673474524, "market_dynamics": -0.537672, "expectation": {"probability": 62.7824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.762932, "high": 75.869698, "low": 75.729324, "close": 75.834114, "volume": 154}, "trend_line": 75.503026, "activity_lines": {"activity_5": 75.773876, "activity_10": 75.754127, "activity_20": 75.718796, "activity_30": 75.647632}, "trend_signal": 1, "fair_value": 73.011404, "relative_strength": -8.978738, "rate_of_change": 0.041284257069143834, "market_dynamics": -0.486585, "expectation": {"probability": 63.1915, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.842018, "high": 75.925056, "low": 75.784691, "close": 75.925056, "volume": 6054}, "trend_line": 75.532955, "activity_lines": {"activity_5": 75.828048, "activity_10": 75.78788, "activity_20": 75.740973, "activity_30": 75.67486}, "trend_signal": 1, "fair_value": 73.034675, "relative_strength": -7.264962, "rate_of_change": 0.039639470873651675, "market_dynamics": -0.262657, "expectation": {"probability": 63.5917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.867722, "high": 75.899353, "low": 75.788635, "close": 75.800499, "volume": 1374}, "trend_line": 75.561485, "activity_lines": {"activity_5": 75.829234, "activity_10": 75.794353, "activity_20": 75.750084, "activity_30": 75.692121}, "trend_signal": 1, "fair_value": 73.058682, "relative_strength": -7.417853, "rate_of_change": 0.03777159254527179, "market_dynamics": -0.326495, "expectation": {"probability": 63.6398, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.802483, "high": 75.84597, "low": 75.75898, "close": 75.816322, "volume": 1864}, "trend_line": 75.589297, "activity_lines": {"activity_5": 75.831476, "activity_10": 75.803197, "activity_20": 75.760053, "activity_30": 75.708562}, "trend_signal": 1, "fair_value": 73.085449, "relative_strength": -6.776132, "rate_of_change": 0.03680711145366886, "market_dynamics": -0.306112, "expectation": {"probability": 63.3024, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.84005, "high": 75.867722, "low": 75.786659, "close": 75.828178, "volume": 4176}, "trend_line": 75.612851, "activity_lines": {"activity_5": 75.832793, "activity_10": 75.811429, "activity_20": 75.770258, "activity_30": 75.723974}, "trend_signal": 1, "fair_value": 73.111203, "relative_strength": -6.828474, "rate_of_change": 0.031160496174483927, "market_dynamics": -0.271762, "expectation": {"probability": 63.6271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.83609, "high": 75.877602, "low": 75.814346, "close": 75.85981, "volume": 954}, "trend_line": 75.645849, "activity_lines": {"activity_5": 75.839119, "activity_10": 75.824441, "activity_20": 75.782507, "activity_30": 75.739906}, "trend_signal": 1, "fair_value": 73.138137, "relative_strength": -8.838756, "rate_of_change": 0.04364072980132978, "market_dynamics": -0.485284, "expectation": {"probability": 64.0067, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.889473, "high": 75.976685, "low": 75.698805, "close": 75.976685, "volume": 3828}, "trend_line": 75.679465, "activity_lines": {"activity_5": 75.882689, "activity_10": 75.855791, "activity_20": 75.804497, "activity_30": 75.761251}, "trend_signal": 1, "fair_value": 73.166291, "relative_strength": -7.817584, "rate_of_change": 0.044438657830378744, "market_dynamics": -0.304481, "expectation": {"probability": 64.3785, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.960813, "high": 76.071963, "low": 75.960813, "close": 76.032265, "volume": 4991}, "trend_line": 75.711853, "activity_lines": {"activity_5": 75.941345, "activity_10": 75.893181, "activity_20": 75.830302, "activity_30": 75.784012}, "trend_signal": 1, "fair_value": 73.195322, "relative_strength": -5.841944, "rate_of_change": 0.04279628562386327, "market_dynamics": -0.003633, "expectation": {"probability": 64.7427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.079912, "high": 76.079912, "low": 75.99823, "close": 75.99823, "volume": 2191}, "trend_line": 75.738192, "activity_lines": {"activity_5": 75.973204, "activity_10": 75.919019, "activity_20": 75.85131, "activity_30": 75.802488}, "trend_signal": 1, "fair_value": 73.223528, "relative_strength": -7.107729, "rate_of_change": 0.0347884762508626, "market_dynamics": 0.15014, "expectation": {"probability": 62.05, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.96478, "high": 76.163268, "low": 75.96478, "close": 76.050125, "volume": 1600}, "trend_line": 75.757152, "activity_lines": {"activity_5": 76.010235, "activity_10": 75.949654, "activity_20": 75.875351, "activity_30": 75.822613}, "trend_signal": 1, "fair_value": 73.253528, "relative_strength": -5.582254, "rate_of_change": 0.025033605238433697, "market_dynamics": 0.424067, "expectation": {"probability": 61.662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.058066, "high": 76.058066, "low": 75.958824, "close": 76.048141, "volume": 4755}, "trend_line": 75.77264, "activity_lines": {"activity_5": 76.031807, "activity_10": 75.974384, "activity_20": 75.897244, "activity_30": 75.841386}, "trend_signal": 1, "fair_value": 73.283652, "relative_strength": -3.671067, "rate_of_change": 0.020444274357080662, "market_dynamics": 0.604618, "expectation": {"probability": 62.0096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.012414, "high": 76.046158, "low": 75.982643, "close": 75.982643, "volume": 2167}, "trend_line": 75.782989, "activity_lines": {"activity_5": 76.018992, "activity_10": 75.983313, "activity_20": 75.911165, "activity_30": 75.854935}, "trend_signal": 1, "fair_value": 73.312452, "relative_strength": -4.606143, "rate_of_change": 0.013657964141153124, "market_dynamics": 0.457088, "expectation": {"probability": 61.4995, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.990584, "high": 76.071961, "low": 75.990584, "close": 76.058067, "volume": 1381}, "trend_line": 75.796115, "activity_lines": {"activity_5": 76.030921, "activity_10": 76.004909, "activity_20": 75.930781, "activity_30": 75.872682}, "trend_signal": 1, "fair_value": 73.342082, "relative_strength": -0.936503, "rate_of_change": 0.017320509751864957, "market_dynamics": 0.486706, "expectation": {"probability": 60.9036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.050126, "high": 76.10174, "low": 76.036232, "close": 76.075935, "volume": 1414}, "trend_line": 75.811019, "activity_lines": {"activity_5": 76.047085, "activity_10": 76.025071, "activity_20": 75.950741, "activity_30": 75.890734}, "trend_signal": 1, "fair_value": 73.370724, "relative_strength": -3.661803, "rate_of_change": 0.019663276937084917, "market_dynamics": 0.450378, "expectation": {"probability": 61.2074, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.05807, "high": 76.05807, "low": 75.996535, "close": 76.012421, "volume": 580}, "trend_line": 75.823937, "activity_lines": {"activity_5": 76.036898, "activity_10": 76.028964, "activity_20": 75.96269, "activity_30": 75.903728}, "trend_signal": 1, "fair_value": 73.399231, "relative_strength": -4.22593, "rate_of_change": 0.017039739302276227, "market_dynamics": 0.09842, "expectation": {"probability": 61.5882, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.966756, "high": 75.966756, "low": 75.875462, "close": 75.946915, "volume": 2867}, "trend_line": 75.836577, "activity_lines": {"activity_5": 76.007389, "activity_10": 76.017597, "activity_20": 75.967268, "activity_30": 75.911662}, "trend_signal": 1, "fair_value": 73.429227, "relative_strength": -4.642632, "rate_of_change": 0.01667019743383234, "market_dynamics": -0.154754, "expectation": {"probability": 63.8985, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.936995, "high": 76.010429, "low": 75.936995, "close": 75.970741, "volume": 431}, "trend_line": 75.846726, "activity_lines": {"activity_5": 75.992571, "activity_10": 76.008979, "activity_20": 75.972939, "activity_30": 75.920318}, "trend_signal": 1, "fair_value": 73.460527, "relative_strength": -4.658701, "rate_of_change": 0.013382724275646577, "market_dynamics": -0.471438, "expectation": {"probability": 63.9182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.956847, "high": 76.030274, "low": 75.956847, "close": 76.01638, "volume": 1762}, "trend_line": 75.857083, "activity_lines": {"activity_5": 75.993759, "activity_10": 76.008766, "activity_20": 75.98192, "activity_30": 75.931263}, "trend_signal": 1, "fair_value": 73.49243, "relative_strength": -4.455303, "rate_of_change": 0.0136551708243795, "market_dynamics": -0.733001, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.026319, "high": 76.167242, "low": 75.84768, "close": 76.073952, "volume": 38052}, "trend_line": 75.872972, "activity_lines": {"activity_5": 76.016917, "activity_10": 76.019311, "activity_20": 75.995054, "activity_30": 75.945255}, "trend_signal": 1, "fair_value": 73.524293, "relative_strength": -4.791024, "rate_of_change": 0.02094596756376906, "market_dynamics": -0.573961, "expectation": {"probability": 64.3819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.046155, "high": 76.169223, "low": 75.972717, "close": 76.117607, "volume": 5562}, "trend_line": 75.888937, "activity_lines": {"activity_5": 76.054759, "activity_10": 76.036415, "activity_20": 76.010771, "activity_30": 75.961038}, "trend_signal": 1, "fair_value": 73.556163, "relative_strength": -7.087492, "rate_of_change": 0.02104174856890308, "market_dynamics": -0.406289, "expectation": {"probability": 64.5554, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.10965, "high": 76.177361, "low": 76.10965, "close": 76.121597, "volume": 850}, "trend_line": 75.903523, "activity_lines": {"activity_5": 76.086918, "activity_10": 76.053018, "activity_20": 76.025094, "activity_30": 75.976048}, "trend_signal": 1, "fair_value": 73.58776, "relative_strength": -6.902628, "rate_of_change": 0.019220192793066037, "market_dynamics": -0.32671, "expectation": {"probability": 64.8869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.203259, "high": 76.239102, "low": 76.14151, "close": 76.14151, "volume": 6783}, "trend_line": 75.919233, "activity_lines": {"activity_5": 76.11407, "activity_10": 76.071906, "activity_20": 76.039944, "activity_30": 75.991402}, "trend_signal": 1, "fair_value": 73.619634, "relative_strength": -5.151901, "rate_of_change": 0.020697326525935505, "market_dynamics": -0.262941, "expectation": {"probability": 65.2122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.195288, "high": 76.268974, "low": 76.169394, "close": 76.264992, "volume": 1554}, "trend_line": 75.935644, "activity_lines": {"activity_5": 76.170997, "activity_10": 76.110357, "activity_20": 76.065525, "activity_30": 76.013709}, "trend_signal": 1, "fair_value": 73.651841, "relative_strength": -3.401902, "rate_of_change": 0.02161639330575277, "market_dynamics": -0.214559, "expectation": {"probability": 65.5315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.217196, "high": 76.302831, "low": 75.936372, "close": 76.274948, "volume": 2209}, "trend_line": 75.956006, "activity_lines": {"activity_5": 76.214669, "activity_10": 76.146856, "activity_20": 76.089841, "activity_30": 76.0356}, "trend_signal": 1, "fair_value": 73.685526, "relative_strength": -3.897273, "rate_of_change": 0.026814811763505645, "market_dynamics": -0.016451, "expectation": {"probability": 65.8451, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.276946, "high": 76.394449, "low": 76.272964, "close": 76.358597, "volume": 3637}, "trend_line": 75.975466, "activity_lines": {"activity_5": 76.272825, "activity_10": 76.194945, "activity_20": 76.11994, "activity_30": 76.061573}, "trend_signal": 1, "fair_value": 73.720541, "relative_strength": -4.387507, "rate_of_change": 0.025620093821145818, "market_dynamics": 0.387842, "expectation": {"probability": 63.2659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.378516, "high": 76.392454, "low": 76.34864, "close": 76.3825, "volume": 3779}, "trend_line": 75.998227, "activity_lines": {"activity_5": 76.322882, "activity_10": 76.241086, "activity_20": 76.14979, "activity_30": 76.087834}, "trend_signal": 1, "fair_value": 73.756405, "relative_strength": -5.473768, "rate_of_change": 0.029958355240628197, "market_dynamics": 0.789535, "expectation": {"probability": 63.5288, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.386478, "high": 76.472122, "low": 76.372537, "close": 76.472122, "volume": 4062}, "trend_line": 76.022196, "activity_lines": {"activity_5": 76.385419, "activity_10": 76.295602, "activity_20": 76.185686, "activity_30": 76.118407}, "trend_signal": 1, "fair_value": 73.794394, "relative_strength": -5.27647, "rate_of_change": 0.031538893663919175, "market_dynamics": 1.033949, "expectation": {"probability": 63.8373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.456185, "high": 76.460166, "low": 76.083753, "close": 76.137527, "volume": 7342}, "trend_line": 76.035539, "activity_lines": {"activity_5": 76.314384, "activity_10": 76.280167, "activity_20": 76.187357, "activity_30": 76.125848}, "trend_signal": 1, "fair_value": 73.829147, "relative_strength": 1.094218, "rate_of_change": 0.017551452999339957, "market_dynamics": 0.823616, "expectation": {"probability": 65.0425, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.880608, "high": 76.213211, "low": 75.880608, "close": 76.00808, "volume": 38143}, "trend_line": 76.04437, "activity_lines": {"activity_5": 76.208698, "activity_10": 76.238993, "activity_20": 76.176198, "activity_30": 76.124076}, "trend_signal": 1, "fair_value": 73.858354, "relative_strength": 1.553081, "rate_of_change": 0.01161430577877629, "market_dynamics": 0.444938, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.998117, "high": 76.085747, "low": 75.747177, "close": 75.747177, "volume": 985}, "trend_line": 76.044438, "activity_lines": {"activity_5": 76.033835, "activity_10": 76.151581, "activity_20": 76.140144, "activity_30": 76.104903}, "trend_signal": 0, "fair_value": 73.885367, "relative_strength": 5.962555, "rate_of_change": 8.942147853792037e-05, "market_dynamics": -0.282786, "expectation": {"probability": 82.0225, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.649587, "high": 75.876628, "low": 75.647596, "close": 75.733231, "volume": 7400}, "trend_line": 76.041075, "activity_lines": {"activity_5": 75.895085, "activity_10": 76.068367, "activity_20": 76.104205, "activity_30": 76.084825}, "trend_signal": 0, "fair_value": 73.913829, "relative_strength": 6.289918, "rate_of_change": -0.004422414167875265, "market_dynamics": -0.985102, "expectation": {"probability": 74.8148, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.78501, "high": 75.946336, "low": 75.741195, "close": 75.848747, "volume": 4077}, "trend_line": 76.038531, "activity_lines": {"activity_5": 75.838125, "activity_10": 76.013218, "activity_20": 76.080767, "activity_30": 76.072417}, "trend_signal": 0, "fair_value": 73.942002, "relative_strength": 2.703549, "rate_of_change": -0.003345560277784504, "market_dynamics": -1.241985, "expectation": {"probability": 72.2913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.846754, "high": 76.055875, "low": 75.761116, "close": 75.963997, "volume": 2457}, "trend_line": 76.043981, "activity_lines": {"activity_5": 75.86114, "activity_10": 75.984346, "activity_20": 76.068942, "activity_30": 76.067608}, "trend_signal": 0, "fair_value": 73.972715, "relative_strength": 0.426106, "rate_of_change": 0.007167418844527888, "market_dynamics": -1.398537, "expectation": {"probability": 73.5144, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.891998, "high": 76.164001, "low": 75.891998, "close": 76.164001, "volume": 1582}, "trend_line": 76.055571, "activity_lines": {"activity_5": 75.962392, "activity_10": 75.997311, "activity_20": 76.076614, "activity_30": 76.075351}, "trend_signal": 0, "fair_value": 74.004971, "relative_strength": -2.685338, "rate_of_change": 0.015241179969257805, "market_dynamics": -1.145604, "expectation": {"probability": 67.7087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.110001, "high": 76.132004, "low": 75.991997, "close": 76.057999, "volume": 2541}, "trend_line": 76.063231, "activity_lines": {"activity_5": 76.017914, "activity_10": 75.99302, "activity_20": 76.073771, "activity_30": 76.075508}, "trend_signal": 0, "fair_value": 74.034995, "relative_strength": -0.360996, "rate_of_change": 0.010071583053398326, "market_dynamics": -0.955765, "expectation": {"probability": 72.7864, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.042, "high": 76.089996, "low": 75.872002, "close": 75.991997, "volume": 6288}, "trend_line": 76.067638, "activity_lines": {"activity_5": 76.030715, "activity_10": 75.982195, "activity_20": 76.064425, "activity_30": 76.070912}, "trend_signal": 0, "fair_value": 74.063565, "relative_strength": -1.028264, "rate_of_change": 0.005793863792086999, "market_dynamics": -0.803016, "expectation": {"probability": 71.6227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.961998, "high": 76.171997, "low": 75.879997, "close": 76.110001, "volume": 2650}, "trend_line": 76.072082, "activity_lines": {"activity_5": 76.065599, "activity_10": 75.999924, "activity_20": 76.066103, "activity_30": 76.073645}, "trend_signal": 0, "fair_value": 74.092853, "relative_strength": -1.008105, "rate_of_change": 0.005842169044334389, "market_dynamics": -0.673798, "expectation": {"probability": 66.2382, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.068001, "high": 76.068001, "low": 75.938004, "close": 75.956001, "volume": 5557}, "trend_line": 76.069539, "activity_lines": {"activity_5": 76.031733, "activity_10": 75.996238, "activity_20": 76.05245, "activity_30": 76.066156}, "trend_signal": 0, "fair_value": 74.122111, "relative_strength": 0.397224, "rate_of_change": -0.003342882083848629, "market_dynamics": -0.68697, "expectation": {"probability": 70.5036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.93, "high": 76.113998, "low": 75.893997, "close": 76.112, "volume": 3206}, "trend_line": 76.073332, "activity_lines": {"activity_5": 76.0504, "activity_10": 76.024216, "activity_20": 76.053943, "activity_30": 76.068895}, "trend_signal": 0, "fair_value": 74.153736, "relative_strength": -3.103093, "rate_of_change": 0.0049862271414415965, "market_dynamics": -0.609696, "expectation": {"probability": 66.5665, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.188004, "high": 76.278, "low": 75.994003, "close": 76.262001, "volume": 7761}, "trend_line": 76.080394, "activity_lines": {"activity_5": 76.122534, "activity_10": 76.077577, "activity_20": 76.06954, "activity_30": 76.081068}, "trend_signal": 0, "fair_value": 74.185254, "relative_strength": -3.679351, "rate_of_change": 0.009283148002515241, "market_dynamics": -0.395857, "expectation": {"probability": 67.1552, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70796929-e3c2-4e7e-830a-00277fb7d6eb/", "share_image": "https://sharemaestro.com/terminal/70796929-e3c2-4e7e-830a-00277fb7d6eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}