{"ticker": {"uuid": "7079ffe5-db77-4382-a090-de435a49a874", "symbol": "6569", "name": "Onyx Healthcare Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6569 fell 5.28%, moving from 97.66 to 92.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -39.38 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is undecided at 46.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "92.50"}, {"label": "12-Week Change", "value": "-5.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.38"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 96.900002, "high": 96.900002, "low": 92.0, "close": 92.5, "volume": 332167}, "trend_line": 99.256762, "activity_lines": {"activity_5": 96.753334, "activity_10": 99.999366, "activity_20": 100.793684, "activity_30": 99.748467}, "trend_signal": 0, "fair_value": 130.317568, "relative_strength": -39.379839, "rate_of_change": -0.43232399219098144, "market_dynamics": -0.079409, "expectation": {"probability": 46.9254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 161.524796, "high": 163.128014, "low": 132.26596, "close": 136.274017, "volume": 2817257}, "trend_line": 102.637174, "activity_lines": {"activity_5": 160.3491, "activity_10": 148.292707, "activity_20": 128.762958, "activity_30": 116.789948}, "trend_signal": 1, "fair_value": 84.072662, "relative_strength": 40.648997, "rate_of_change": 1.9646994729768152, "market_dynamics": 1.207403, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.472406, "high": 151.905457, "low": 133.869174, "close": 139.480469, "volume": 1905384}, "trend_line": 104.781001, "activity_lines": {"activity_5": 151.905455, "activity_10": 148.84168, "activity_20": 131.208925, "activity_30": 119.166934}, "trend_signal": 1, "fair_value": 84.410357, "relative_strength": 44.160361, "rate_of_change": 2.0887432072126244, "market_dynamics": 0.832417, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.881277, "high": 144.290126, "low": 132.265949, "close": 134.670792, "volume": 931417}, "trend_line": 106.720685, "activity_lines": {"activity_5": 142.633474, "activity_10": 147.913431, "activity_20": 132.945067, "activity_30": 121.095308}, "trend_signal": 1, "fair_value": 84.702871, "relative_strength": 36.861734, "rate_of_change": 1.8511791083194555, "market_dynamics": 0.411902, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.071591, "high": 135.873198, "low": 129.460307, "close": 131.063538, "volume": 471457}, "trend_line": 108.473106, "activity_lines": {"activity_5": 136.167136, "activity_10": 145.835122, "activity_20": 134.114327, "activity_30": 122.665815}, "trend_signal": 1, "fair_value": 84.996722, "relative_strength": 30.668519, "rate_of_change": 1.6420631108205481, "market_dynamics": 0.103773, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.46434, "high": 139.48047, "low": 126.253871, "close": 133.468369, "volume": 488705}, "trend_line": 110.367553, "activity_lines": {"activity_5": 134.056222, "activity_10": 143.765445, "activity_20": 135.299097, "activity_30": 124.278412}, "trend_signal": 1, "fair_value": 85.293759, "relative_strength": 32.406138, "rate_of_change": 1.7464669998478697, "market_dynamics": -0.200018, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.274011, "high": 139.480461, "low": 128.257876, "close": 131.063538, "volume": 568049}, "trend_line": 112.186995, "activity_lines": {"activity_5": 132.746922, "activity_10": 140.821343, "activity_20": 136.01145, "activity_30": 125.613637}, "trend_signal": 1, "fair_value": 85.563149, "relative_strength": 26.347517, "rate_of_change": 1.6485297993333197, "market_dynamics": -0.421437, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.464332, "high": 137.476434, "low": 127.456291, "close": 136.274017, "volume": 432361}, "trend_line": 113.842441, "activity_lines": {"activity_5": 133.521814, "activity_10": 138.438369, "activity_20": 136.99547, "activity_30": 127.167638}, "trend_signal": 1, "fair_value": 85.870017, "relative_strength": 34.66884, "rate_of_change": 1.4756131047096839, "market_dynamics": -0.524091, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.274011, "high": 155.512706, "low": 132.265947, "close": 151.504654, "volume": 2010026}, "trend_line": 116.082905, "activity_lines": {"activity_5": 139.587349, "activity_10": 139.094235, "activity_20": 139.182487, "activity_30": 129.597459}, "trend_signal": 1, "fair_value": 86.286748, "relative_strength": 47.803695, "rate_of_change": 1.9680393184822902, "market_dynamics": -0.426699, "expectation": {"probability": 44.5079, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.504639, "high": 159.119942, "low": 141.083687, "close": 142.286102, "volume": 1312035}, "trend_line": 118.119193, "activity_lines": {"activity_5": 141.457775, "activity_10": 138.861037, "activity_20": 140.167798, "activity_30": 131.287987}, "trend_signal": 1, "fair_value": 86.640308, "relative_strength": 36.044922, "rate_of_change": 1.7541669895321788, "market_dynamics": -0.381994, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.294164, "high": 155.913514, "low": 143.88933, "close": 146.694977, "volume": 1574214}, "trend_line": 120.263777, "activity_lines": {"activity_5": 144.049655, "activity_10": 140.194629, "activity_20": 141.33734, "activity_30": 133.131586}, "trend_signal": 1, "fair_value": 87.0364, "relative_strength": 36.616755, "rate_of_change": 1.8156101015691914, "market_dynamics": -0.320944, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.09173, "high": 146.294147, "low": 131.865158, "close": 133.468369, "volume": 597947}, "trend_line": 121.864367, "activity_lines": {"activity_5": 141.350892, "activity_10": 139.320142, "activity_20": 141.040262, "activity_30": 133.983496}, "trend_signal": 1, "fair_value": 87.347705, "relative_strength": 25.835841, "rate_of_change": 1.330899494367283, "market_dynamics": -0.407138, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.86918, "high": 151.905449, "low": 133.86918, "close": 150.302231, "volume": 872773}, "trend_line": 123.98742, "activity_lines": {"activity_5": 144.103095, "activity_10": 141.557369, "activity_20": 142.285303, "activity_30": 135.818196}, "trend_signal": 1, "fair_value": 87.768959, "relative_strength": 42.716561, "rate_of_change": 1.7421441987221735, "market_dynamics": -0.559298, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.504648, "high": 164.731235, "low": 149.500614, "close": 156.314316, "volume": 3982107}, "trend_line": 126.272211, "activity_lines": {"activity_5": 147.924111, "activity_10": 144.690943, "activity_20": 143.893532, "activity_30": 137.903803}, "trend_signal": 1, "fair_value": 88.24302, "relative_strength": 43.395374, "rate_of_change": 1.842760338105268, "market_dynamics": -0.437439, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.314319, "high": 173.548966, "low": 144.290133, "close": 144.690948, "volume": 4333976}, "trend_line": 128.221109, "activity_lines": {"activity_5": 147.550027, "activity_10": 145.317659, "activity_20": 144.162277, "activity_30": 139.092108}, "trend_signal": 1, "fair_value": 88.669072, "relative_strength": 30.167675, "rate_of_change": 1.5434100540141917, "market_dynamics": -0.379646, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.893375, "high": 155.913501, "low": 142.286123, "close": 148.69899, "volume": 1531666}, "trend_line": 130.432494, "activity_lines": {"activity_5": 148.351635, "activity_10": 146.425339, "activity_20": 144.635593, "activity_30": 140.413262}, "trend_signal": 1, "fair_value": 89.126932, "relative_strength": 28.362823, "rate_of_change": 1.7246653201228968, "market_dynamics": -0.121317, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.698996, "high": 159.52077, "low": 148.698996, "close": 157.115936, "volume": 1951380}, "trend_line": 132.87289, "activity_lines": {"activity_5": 151.82529, "activity_10": 148.786452, "activity_20": 145.723496, "activity_30": 142.134774}, "trend_signal": 1, "fair_value": 89.646901, "relative_strength": 33.436496, "rate_of_change": 1.8710030952869927, "market_dynamics": 0.173988, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.91752, "high": 159.119937, "low": 149.500603, "close": 149.50061, "volume": 1652407}, "trend_line": 135.046553, "activity_lines": {"activity_5": 151.183998, "activity_10": 149.28928, "activity_20": 145.860914, "activity_30": 143.20753}, "trend_signal": 1, "fair_value": 90.099708, "relative_strength": 24.538984, "rate_of_change": 1.6358965323927073, "market_dynamics": 0.162932, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150.302236, "high": 154.310288, "low": 141.484488, "close": 142.686905, "volume": 1340783}, "trend_line": 137.01887, "activity_lines": {"activity_5": 148.324913, "activity_10": 148.312769, "activity_20": 145.357043, "activity_30": 143.700456}, "trend_signal": 1, "fair_value": 90.500683, "relative_strength": 18.128324, "rate_of_change": 1.4604719307422858, "market_dynamics": 0.055266, "expectation": {"probability": 47.797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.670796, "high": 138.278047, "low": 130.66273, "close": 135.071594, "volume": 886572}, "trend_line": 138.428019, "activity_lines": {"activity_5": 143.835885, "activity_10": 146.111979, "activity_20": 144.376022, "activity_30": 143.574826}, "trend_signal": 1, "fair_value": 90.856919, "relative_strength": 9.251359, "rate_of_change": 1.0284342587265634, "market_dynamics": -0.276269, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.67079, "high": 136.674823, "low": 131.865151, "close": 135.071594, "volume": 187431}, "trend_line": 139.489179, "activity_lines": {"activity_5": 139.988148, "activity_10": 144.042362, "activity_20": 143.629759, "activity_30": 143.358282}, "trend_signal": 1, "fair_value": 91.205001, "relative_strength": 9.019226, "rate_of_change": 0.7665789105889039, "market_dynamics": -0.710259, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.472415, "high": 139.881292, "low": 133.067572, "close": 137.877258, "volume": 203530}, "trend_line": 140.063879, "activity_lines": {"activity_5": 137.984125, "activity_10": 142.6942, "activity_20": 143.257584, "activity_30": 143.254287}, "trend_signal": 0, "fair_value": 91.558838, "relative_strength": 8.536532, "rate_of_change": 0.412003285215392, "market_dynamics": -1.015407, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.877239, "high": 138.678855, "low": 133.869186, "close": 133.869186, "volume": 163284}, "trend_line": 140.98185, "activity_lines": {"activity_5": 135.926656, "activity_10": 140.537136, "activity_20": 142.496053, "activity_30": 142.85463}, "trend_signal": 0, "fair_value": 91.872713, "relative_strength": 7.190844, "rate_of_change": 0.6553945289491967, "market_dynamics": -1.236912, "expectation": {"probability": 44.2456, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.071594, "high": 137.476438, "low": 133.067581, "close": 133.067581, "volume": 162133}, "trend_line": 141.834437, "activity_lines": {"activity_5": 134.64408, "activity_10": 138.533109, "activity_20": 141.684899, "activity_30": 142.344032}, "trend_signal": 0, "fair_value": 92.191641, "relative_strength": 5.945741, "rate_of_change": 0.6047494766170254, "market_dynamics": -1.262757, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.472408, "high": 135.873209, "low": 121.043393, "close": 127.456299, "volume": 438111}, "trend_line": 142.49998, "activity_lines": {"activity_5": 132.132366, "activity_10": 135.931516, "activity_20": 140.346972, "activity_30": 141.41641}, "trend_signal": 0, "fair_value": 92.472562, "relative_strength": -0.062908, "rate_of_change": 0.46923935687070506, "market_dynamics": -1.305837, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.456293, "high": 133.067577, "low": 125.853059, "close": 128.257904, "volume": 227678}, "trend_line": 143.127801, "activity_lines": {"activity_5": 130.395539, "activity_10": 133.789026, "activity_20": 139.102565, "activity_30": 140.497566}, "trend_signal": 0, "fair_value": 92.762697, "relative_strength": -1.712058, "rate_of_change": 0.4405762021861418, "market_dynamics": -1.326614, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.257904, "high": 128.257904, "low": 125.853056, "close": 127.055473, "volume": 117287}, "trend_line": 143.702289, "activity_lines": {"activity_5": 128.712148, "activity_10": 131.799569, "activity_20": 137.768453, "activity_30": 139.460642}, "trend_signal": 0, "fair_value": 93.053279, "relative_strength": -3.496438, "rate_of_change": 0.4013811404815772, "market_dynamics": -1.36543, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.253871, "high": 127.055473, "low": 125.853056, "close": 127.055473, "volume": 16098}, "trend_line": 142.900677, "activity_lines": {"activity_5": 127.75021, "activity_10": 130.356666, "activity_20": 136.453427, "activity_30": 138.386654}, "trend_signal": 0, "fair_value": 93.349976, "relative_strength": -4.22088, "rate_of_change": -0.5578282750944946, "market_dynamics": -1.42965, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.45226, "high": 125.45226, "low": 119.440175, "close": 123.448227, "volume": 358768}, "trend_line": 140.522562, "activity_lines": {"activity_5": 126.040104, "activity_10": 128.665993, "activity_20": 134.838752, "activity_30": 137.131657}, "trend_signal": 0, "fair_value": 93.631703, "relative_strength": -9.897054, "rate_of_change": -1.6641733614740035, "market_dynamics": -1.462877, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.452263, "high": 125.452263, "low": 119.840977, "close": 121.043396, "volume": 1055606}, "trend_line": 138.41165, "activity_lines": {"activity_5": 124.169677, "activity_10": 126.887873, "activity_20": 133.128647, "activity_30": 135.874937}, "trend_signal": 0, "fair_value": 93.891899, "relative_strength": -13.157341, "rate_of_change": -1.5021872430706074, "market_dynamics": -1.483407, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.444188, "high": 135.071594, "low": 119.840973, "close": 131.865158, "volume": 2283703}, "trend_line": 137.556597, "activity_lines": {"activity_5": 126.334032, "activity_10": 127.332404, "activity_20": 132.550341, "activity_30": 135.452582}, "trend_signal": 0, "fair_value": 94.20312, "relative_strength": -6.009748, "rate_of_change": -0.6177608604478004, "market_dynamics": -1.285284, "expectation": {"probability": 40.8656, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.865161, "high": 145.091752, "low": 131.063545, "close": 133.869186, "volume": 2206659}, "trend_line": 137.476436, "activity_lines": {"activity_5": 128.925912, "activity_10": 128.199602, "activity_20": 132.233514, "activity_30": 135.214685}, "trend_signal": 0, "fair_value": 94.48438, "relative_strength": -9.040412, "rate_of_change": -0.05827492228526409, "market_dynamics": -0.994217, "expectation": {"probability": 41.2945, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.265962, "high": 139.079667, "low": 131.865161, "close": 133.468369, "volume": 677290}, "trend_line": 137.276033, "activity_lines": {"activity_5": 130.929939, "activity_10": 129.066798, "activity_20": 131.876605, "activity_30": 134.9561}, "trend_signal": 0, "fair_value": 94.785494, "relative_strength": -9.179816, "rate_of_change": -0.14577261807979539, "market_dynamics": -0.71827, "expectation": {"probability": 43.8656, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.472402, "high": 140.282085, "low": 131.865151, "close": 139.480469, "volume": 892322}, "trend_line": 137.436356, "activity_lines": {"activity_5": 134.510473, "activity_10": 131.034392, "activity_20": 132.172438, "activity_30": 135.098321}, "trend_signal": 0, "fair_value": 95.121069, "relative_strength": -8.011839, "rate_of_change": 0.11678877696005163, "market_dynamics": -0.253663, "expectation": {"probability": 40.5895, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.480469, "high": 157.115932, "low": 139.480469, "close": 142.286102, "volume": 2932248}, "trend_line": 137.810441, "activity_lines": {"activity_5": 137.957402, "activity_10": 133.395502, "activity_20": 132.815636, "activity_30": 135.411208}, "trend_signal": 0, "fair_value": 95.458322, "relative_strength": -6.837934, "rate_of_change": 0.27218780451368196, "market_dynamics": 0.195678, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.889327, "high": 147.09577, "low": 139.079653, "close": 145.492538, "volume": 633594}, "trend_line": 138.211247, "activity_lines": {"activity_5": 141.056962, "activity_10": 136.069968, "activity_20": 133.77566, "activity_30": 135.906827}, "trend_signal": 0, "fair_value": 95.81613, "relative_strength": -5.330493, "rate_of_change": 0.2908386310148944, "market_dynamics": 0.471071, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.294164, "high": 148.298197, "low": 137.075624, "close": 137.476425, "volume": 706038}, "trend_line": 138.42501, "activity_lines": {"activity_5": 140.575993, "activity_10": 136.973601, "activity_20": 133.987513, "activity_30": 135.85942}, "trend_signal": 0, "fair_value": 96.130705, "relative_strength": -12.538354, "rate_of_change": 0.15466396884473532, "market_dynamics": 0.679409, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.075627, "high": 137.877243, "low": 128.257895, "close": 129.460312, "volume": 631294}, "trend_line": 138.197886, "activity_lines": {"activity_5": 137.182503, "activity_10": 136.230288, "activity_20": 133.529449, "activity_30": 135.281052}, "trend_signal": 0, "fair_value": 96.383703, "relative_strength": -12.835767, "rate_of_change": -0.16407728632273536, "market_dynamics": 0.552957, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.658708, "high": 132.666762, "low": 128.257893, "close": 131.46434, "volume": 232278}, "trend_line": 137.529876, "activity_lines": {"activity_5": 134.724227, "activity_10": 135.80762, "activity_20": 133.357675, "activity_30": 134.84663}, "trend_signal": 0, "fair_value": 96.65974, "relative_strength": -14.34556, "rate_of_change": -0.4833720828406952, "market_dynamics": 0.305098, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.865155, "high": 135.071591, "low": 130.662733, "close": 132.265961, "volume": 139135}, "trend_line": 137.195871, "activity_lines": {"activity_5": 133.067566, "activity_10": 135.384953, "activity_20": 133.315686, "activity_30": 134.507022}, "trend_signal": 0, "fair_value": 96.940915, "relative_strength": -14.950963, "rate_of_change": -0.24285995866090257, "market_dynamics": 0.127611, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.265959, "high": 135.071582, "low": 129.861121, "close": 131.063538, "volume": 261025}, "trend_line": 136.674823, "activity_lines": {"activity_5": 131.678107, "activity_10": 134.539617, "activity_20": 133.172541, "activity_30": 134.111388}, "trend_signal": 0, "fair_value": 97.214382, "relative_strength": -17.459906, "rate_of_change": -0.3797840242582865, "market_dynamics": 0.012213, "expectation": {"probability": 44.305, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.063553, "high": 138.678866, "low": 127.456302, "close": 135.472412, "volume": 522052}, "trend_line": 136.741624, "activity_lines": {"activity_5": 132.720206, "activity_10": 134.510469, "activity_20": 133.468374, "activity_30": 134.033813}, "trend_signal": 0, "fair_value": 97.528342, "relative_strength": -17.021421, "rate_of_change": 0.0488758635524248, "market_dynamics": 0.052127, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.873209, "high": 140.682886, "low": 134.269991, "close": 137.877258, "volume": 637044}, "trend_line": 136.327459, "activity_lines": {"activity_5": 134.697521, "activity_10": 134.889416, "activity_20": 134.004692, "activity_30": 134.10708}, "trend_signal": 0, "fair_value": 97.886256, "relative_strength": -16.77903, "rate_of_change": -0.3028814401092655, "market_dynamics": 0.135536, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.480462, "high": 146.694971, "low": 139.480462, "close": 143.488541, "volume": 826777}, "trend_line": 135.899933, "activity_lines": {"activity_5": 137.984134, "activity_10": 136.208436, "activity_20": 135.056332, "activity_30": 134.569085}, "trend_signal": 0, "fair_value": 98.286254, "relative_strength": -11.694172, "rate_of_change": -0.3136022655567873, "market_dynamics": 0.351778, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.516727, "high": 167.536879, "low": 147.095769, "close": 151.103821, "volume": 7469760}, "trend_line": 136.113695, "activity_lines": {"activity_5": 143.00756, "activity_10": 138.839177, "activity_20": 136.783613, "activity_30": 135.549981}, "trend_signal": 0, "fair_value": 98.724877, "relative_strength": -10.057062, "rate_of_change": 0.15729367578128436, "market_dynamics": 0.756556, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 151.103838, "high": 163.128014, "low": 147.496587, "close": 161.524796, "volume": 2456187}, "trend_line": 136.541222, "activity_lines": {"activity_5": 150.248788, "activity_10": 143.204319, "activity_20": 139.390761, "activity_30": 137.189407}, "trend_signal": 1, "fair_value": 99.242531, "relative_strength": -6.839213, "rate_of_change": 0.314095506701216, "market_dynamics": 1.12212, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 161.524796, "high": 171.544944, "low": 158.318353, "close": 160.322372, "volume": 2994341}, "trend_line": 136.648103, "activity_lines": {"activity_5": 155.058456, "activity_10": 147.059343, "activity_20": 141.724978, "activity_30": 138.723675}, "trend_signal": 1, "fair_value": 99.744323, "relative_strength": -10.65389, "rate_of_change": 0.07827745968172684, "market_dynamics": 1.455968, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.326413, "high": 176.35463, "low": 155.111882, "close": 176.35463, "volume": 1699552}, "trend_line": 137.543237, "activity_lines": {"activity_5": 163.555547, "activity_10": 153.413942, "activity_20": 145.427664, "activity_30": 141.285386}, "trend_signal": 1, "fair_value": 100.348887, "relative_strength": -1.068551, "rate_of_change": 0.6550650761686849, "market_dynamics": 1.629224, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 185.172342, "high": 186.775575, "low": 169.540909, "close": 185.172348, "volume": 3776273}, "trend_line": 138.959419, "activity_lines": {"activity_5": 172.426719, "activity_10": 160.519139, "activity_20": 149.735374, "activity_30": 144.358232}, "trend_signal": 1, "fair_value": 101.005897, "relative_strength": 1.246195, "rate_of_change": 1.0296267783780544, "market_dynamics": 1.68443, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 184.370734, "high": 194.791689, "low": 175.552995, "close": 186.374756, "volume": 2373395}, "trend_line": 140.669524, "activity_lines": {"activity_5": 178.919773, "activity_10": 166.866446, "activity_20": 153.863674, "activity_30": 147.417286}, "trend_signal": 1, "fair_value": 101.652269, "relative_strength": 0.605044, "rate_of_change": 1.2306506549224983, "market_dynamics": 1.679575, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 189.180393, "high": 215.633603, "low": 187.17636, "close": 199.601364, "volume": 4015454}, "trend_line": 142.820516, "activity_lines": {"activity_5": 187.470301, "activity_10": 174.634794, "activity_20": 158.94055, "activity_30": 151.21934}, "trend_signal": 1, "fair_value": 102.383427, "relative_strength": 13.4439, "rate_of_change": 1.529110171724191, "market_dynamics": 1.693891, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.411028, "high": 219.240833, "low": 195.593293, "close": 208.018265, "volume": 1938733}, "trend_line": 145.15855, "activity_lines": {"activity_5": 196.288025, "activity_10": 182.687346, "activity_20": 164.496483, "activity_30": 155.425646}, "trend_signal": 1, "fair_value": 103.178732, "relative_strength": 22.622031, "rate_of_change": 1.6370435183135685, "market_dynamics": 1.686416, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 210.823934, "high": 220.716927, "low": 185.965759, "close": 185.965759, "volume": 3275232}, "trend_line": 146.895102, "activity_lines": {"activity_5": 194.575187, "activity_10": 185.411336, "activity_20": 167.599085, "activity_30": 158.05837}, "trend_signal": 1, "fair_value": 103.840829, "relative_strength": 12.273228, "rate_of_change": 1.196313961526908, "market_dynamics": 1.562316, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 177.982368, "high": 178.921589, "low": 154.501854, "close": 167.65094, "volume": 1545000}, "trend_line": 148.047881, "activity_lines": {"activity_5": 186.116668, "activity_10": 183.931022, "activity_20": 168.707432, "activity_30": 159.397456}, "trend_signal": 1, "fair_value": 104.377369, "relative_strength": 2.115722, "rate_of_change": 0.784763402118051, "market_dynamics": 1.18298, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.059778, "high": 173.755886, "low": 165.772501, "close": 169.059769, "volume": 607000}, "trend_line": 149.434663, "activity_lines": {"activity_5": 179.295852, "activity_10": 182.267543, "activity_20": 169.815808, "activity_30": 160.753062}, "trend_signal": 1, "fair_value": 104.924978, "relative_strength": -0.845329, "rate_of_change": 0.9367118196038287, "market_dynamics": 0.715174, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 169.059781, "high": 193.009915, "low": 168.12056, "close": 184.087311, "volume": 1496000}, "trend_line": 151.295644, "activity_lines": {"activity_5": 178.638549, "activity_10": 183.009872, "activity_20": 172.227884, "activity_30": 162.988716}, "trend_signal": 1, "fair_value": 105.607648, "relative_strength": 8.862884, "rate_of_change": 1.2453476072014227, "market_dynamics": 0.378157, "expectation": {"probability": 54.6231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 186.904979, "high": 192.540306, "low": 179.391199, "close": 179.860809, "volume": 522000}, "trend_line": 153.055822, "activity_lines": {"activity_5": 177.606682, "activity_10": 182.573519, "activity_20": 174.053652, "activity_30": 164.83163}, "trend_signal": 1, "fair_value": 106.234687, "relative_strength": 5.783766, "rate_of_change": 1.1634029595723165, "market_dynamics": 0.01677, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 180.330428, "high": 180.330428, "low": 164.363676, "close": 166.242111, "volume": 319000}, "trend_line": 154.362043, "activity_lines": {"activity_5": 173.912413, "activity_10": 179.305795, "activity_20": 174.380571, "activity_30": 165.682359}, "trend_signal": 1, "fair_value": 106.767088, "relative_strength": 1.649071, "rate_of_change": 0.8534278428167166, "market_dynamics": -0.176593, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.485224, "high": 163.89406, "low": 157.319513, "close": 162.485229, "volume": 266000}, "trend_line": 155.663276, "activity_lines": {"activity_5": 170.28076, "activity_10": 175.538865, "activity_20": 174.17454, "activity_30": 166.206435}, "trend_signal": 1, "fair_value": 107.280106, "relative_strength": -2.060812, "rate_of_change": 0.842974720151894, "market_dynamics": -0.372377, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.954841, "high": 166.242114, "low": 161.546009, "close": 164.833282, "volume": 108000}, "trend_line": 157.122939, "activity_lines": {"activity_5": 167.776173, "activity_10": 172.611347, "activity_20": 174.044414, "activity_30": 166.798048}, "trend_signal": 1, "fair_value": 107.822269, "relative_strength": -2.216171, "rate_of_change": 0.9377054354168971, "market_dynamics": -0.647293, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.302905, "high": 170.938209, "low": 159.66756, "close": 166.242111, "volume": 305000}, "trend_line": 158.268837, "activity_lines": {"activity_5": 166.02296, "activity_10": 170.331643, "activity_20": 173.89338, "activity_30": 167.386382}, "trend_signal": 1, "fair_value": 108.380511, "relative_strength": -3.765157, "rate_of_change": 0.7293002583155527, "market_dynamics": -0.823068, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.242113, "high": 166.242113, "low": 158.728345, "close": 160.137177, "volume": 129000}, "trend_line": 159.144437, "activity_lines": {"activity_5": 163.42445, "activity_10": 167.548482, "activity_20": 172.993407, "activity_30": 167.50692}, "trend_signal": 1, "fair_value": 108.901968, "relative_strength": -4.790988, "rate_of_change": 0.553235884332694, "market_dynamics": -0.912536, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.667557, "high": 162.48522, "low": 154.501856, "close": 154.971466, "volume": 182000}, "trend_line": 159.861207, "activity_lines": {"activity_5": 160.418944, "activity_10": 164.696667, "activity_20": 171.484011, "activity_30": 167.237696}, "trend_signal": 1, "fair_value": 109.383264, "relative_strength": -9.817886, "rate_of_change": 0.45038960425616176, "market_dynamics": -0.971083, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.606777, "high": 160.606777, "low": 154.032242, "close": 154.032242, "volume": 226000}, "trend_line": 160.346266, "activity_lines": {"activity_5": 157.851741, "activity_10": 162.237616, "activity_20": 169.803763, "activity_30": 166.861634}, "trend_signal": 0, "fair_value": 109.872634, "relative_strength": -12.248558, "rate_of_change": 0.30342508298464604, "market_dynamics": -1.010661, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.971454, "high": 158.728357, "low": 154.971454, "close": 155.441071, "volume": 150000}, "trend_line": 160.784765, "activity_lines": {"activity_5": 156.317679, "activity_10": 160.282329, "activity_20": 168.207481, "activity_30": 166.54517}, "trend_signal": 0, "fair_value": 110.368686, "relative_strength": -10.305967, "rate_of_change": 0.2734700413915338, "market_dynamics": -1.074751, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.032251, "high": 154.501861, "low": 148.396918, "close": 150.27536, "volume": 147000}, "trend_line": 160.944193, "activity_lines": {"activity_5": 153.687861, "activity_10": 157.635435, "activity_20": 166.098574, "activity_30": 165.867144}, "trend_signal": 0, "fair_value": 110.831625, "relative_strength": -10.456817, "rate_of_change": 0.09915616072208064, "market_dynamics": -1.134585, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 150.275354, "high": 153.56264, "low": 149.336133, "close": 149.805756, "volume": 155000}, "trend_line": 161.35517, "activity_lines": {"activity_5": 151.965959, "activity_10": 155.51792, "activity_20": 163.99851, "activity_30": 165.148535}, "trend_signal": 0, "fair_value": 111.291553, "relative_strength": -13.144778, "rate_of_change": 0.25535372997270805, "market_dynamics": -1.177744, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.275359, "high": 150.275359, "low": 137.595883, "close": 139.004715, "volume": 272000}, "trend_line": 161.673317, "activity_lines": {"activity_5": 147.332471, "activity_10": 151.983035, "activity_20": 160.919856, "activity_30": 163.70657}, "trend_signal": 0, "fair_value": 111.684593, "relative_strength": -15.974706, "rate_of_change": 0.19717186626248814, "market_dynamics": -1.242753, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.943917, "high": 141.822378, "low": 137.595865, "close": 140.883148, "volume": 94958}, "trend_line": 161.987277, "activity_lines": {"activity_5": 144.389577, "activity_10": 149.284909, "activity_20": 158.197957, "activity_30": 162.365269}, "trend_signal": 0, "fair_value": 112.096721, "relative_strength": -14.77806, "rate_of_change": 0.19419407347225312, "market_dynamics": -1.317806, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.231196, "high": 150.744964, "low": 142.291977, "close": 147.457703, "volume": 186000}, "trend_line": 162.493669, "activity_lines": {"activity_5": 144.514808, "activity_10": 148.174922, "activity_20": 156.313106, "activity_30": 161.427877}, "trend_signal": 0, "fair_value": 112.553343, "relative_strength": -7.750279, "rate_of_change": 0.3126122059573884, "market_dynamics": -1.338841, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.457703, "high": 154.501855, "low": 145.579254, "close": 145.579254, "volume": 182000}, "trend_line": 162.977526, "activity_lines": {"activity_5": 144.546114, "activity_10": 147.039318, "activity_20": 154.434675, "activity_30": 160.336624}, "trend_signal": 0, "fair_value": 112.997924, "relative_strength": -12.12584, "rate_of_change": 0.2977697549558072, "market_dynamics": -1.38331, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.7008, "high": 146.988073, "low": 139.943918, "close": 140.413528, "volume": 112000}, "trend_line": 163.14223, "activity_lines": {"activity_5": 143.168585, "activity_10": 145.34018, "activity_20": 152.321518, "activity_30": 158.880882}, "trend_signal": 0, "fair_value": 113.409391, "relative_strength": -14.251591, "rate_of_change": 0.10105933256098168, "market_dynamics": -1.410996, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.413546, "high": 141.822369, "low": 133.369388, "close": 138.535095, "volume": 105000}, "trend_line": 163.164158, "activity_lines": {"activity_5": 141.79106, "activity_10": 143.65812, "activity_20": 150.351391, "activity_30": 157.293325}, "trend_signal": 0, "fair_value": 113.792373, "relative_strength": -13.123701, "rate_of_change": 0.013441032404653405, "market_dynamics": -1.387395, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.004715, "high": 150.744957, "low": 136.656662, "close": 145.109634, "volume": 238000}, "trend_line": 163.218194, "activity_lines": {"activity_5": 142.636356, "activity_10": 143.470274, "activity_20": 149.23327, "activity_30": 156.128517}, "trend_signal": 0, "fair_value": 114.229246, "relative_strength": -11.644311, "rate_of_change": 0.033117567401061726, "market_dynamics": -1.25886, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.170413, "high": 146.988095, "low": 142.291977, "close": 145.579254, "volume": 48000}, "trend_line": 163.034042, "activity_lines": {"activity_5": 143.356427, "activity_10": 143.530043, "activity_20": 148.267214, "activity_30": 154.990521}, "trend_signal": 0, "fair_value": 114.666779, "relative_strength": -9.619941, "rate_of_change": -0.11282565716908473, "market_dynamics": -1.073508, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.048859, "high": 154.03225, "low": 143.700821, "close": 148.396912, "volume": 254000}, "trend_line": 162.596446, "activity_lines": {"activity_5": 145.140946, "activity_10": 144.281419, "activity_20": 147.681319, "activity_30": 154.04619}, "trend_signal": 0, "fair_value": 115.127073, "relative_strength": -7.995983, "rate_of_change": -0.26840774762856795, "market_dynamics": -0.718271, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.457696, "high": 156.380293, "low": 141.82237, "close": 149.336136, "volume": 404000}, "trend_line": 162.230238, "activity_lines": {"activity_5": 147.050697, "activity_10": 145.237716, "activity_20": 147.354828, "activity_30": 153.190686}, "trend_signal": 0, "fair_value": 115.591038, "relative_strength": -7.766934, "rate_of_change": -0.22522509501835725, "market_dynamics": -0.29138, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.866535, "high": 154.97146, "low": 147.927301, "close": 153.093018, "volume": 138000}, "trend_line": 161.454851, "activity_lines": {"activity_5": 149.617901, "activity_10": 146.885622, "activity_20": 147.53149, "activity_30": 152.601188}, "trend_signal": 0, "fair_value": 116.076736, "relative_strength": -6.80435, "rate_of_change": -0.477954670817917, "market_dynamics": 0.026266, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.214579, "high": 169.059769, "low": 151.214579, "close": 164.833282, "volume": 785081}, "trend_line": 160.776882, "activity_lines": {"activity_5": 155.127998, "activity_10": 150.41197, "activity_20": 148.888888, "activity_30": 152.819152}, "trend_signal": 0, "fair_value": 116.628296, "relative_strength": 0.548055, "rate_of_change": -0.4199124373166033, "market_dynamics": 0.53342, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.363669, "high": 167.181332, "low": 156.849906, "close": 161.546021, "volume": 362219}, "trend_line": 159.949257, "activity_lines": {"activity_5": 158.227431, "activity_10": 152.905177, "activity_20": 149.922032, "activity_30": 152.868774}, "trend_signal": 0, "fair_value": 117.156435, "relative_strength": -0.05905, "rate_of_change": -0.5147661714201, "market_dynamics": 0.787167, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.076402, "high": 183.148093, "low": 160.606791, "close": 169.998993, "volume": 1446894}, "trend_line": 158.962512, "activity_lines": {"activity_5": 163.080071, "activity_10": 156.679137, "activity_20": 151.775875, "activity_30": 153.517144}, "trend_signal": 0, "fair_value": 117.727141, "relative_strength": 2.460944, "rate_of_change": -0.6169112745550203, "market_dynamics": 1.054524, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.999002, "high": 172.347055, "low": 160.606781, "close": 160.606781, "volume": 320258}, "trend_line": 157.382129, "activity_lines": {"activity_5": 163.361835, "activity_10": 158.301426, "activity_20": 152.717331, "activity_30": 153.623225}, "trend_signal": 0, "fair_value": 118.249544, "relative_strength": -0.509762, "rate_of_change": -0.9941859751184681, "market_dynamics": 1.152256, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.60678, "high": 161.546011, "low": 153.093018, "close": 153.093018, "volume": 294560}, "trend_line": 156.286371, "activity_lines": {"activity_5": 160.387634, "activity_10": 158.190427, "activity_20": 152.940955, "activity_30": 153.346509}, "trend_signal": 0, "fair_value": 118.749972, "relative_strength": -3.111499, "rate_of_change": -0.6962404225704618, "market_dynamics": 0.939026, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.032241, "high": 154.032241, "low": 141.822361, "close": 145.109634, "volume": 339199}, "trend_line": 155.534994, "activity_lines": {"activity_5": 154.752306, "activity_10": 156.363214, "activity_20": 152.413202, "activity_30": 152.625429}, "trend_signal": 0, "fair_value": 119.192082, "relative_strength": -5.580518, "rate_of_change": -0.4807693691985406, "market_dynamics": 0.700429, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.579248, "high": 147.457693, "low": 144.640027, "close": 145.579254, "volume": 151795}, "trend_line": 154.75231, "activity_lines": {"activity_5": 150.588428, "activity_10": 154.621387, "activity_20": 151.972663, "activity_30": 151.983123}, "trend_signal": 0, "fair_value": 119.641964, "relative_strength": -6.244777, "rate_of_change": -0.5032205164067562, "market_dynamics": 0.303321, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.048859, "high": 149.336132, "low": 137.595883, "close": 139.004715, "volume": 282257}, "trend_line": 153.249557, "activity_lines": {"activity_5": 145.297487, "activity_10": 151.684189, "activity_20": 150.952938, "activity_30": 150.967149}, "trend_signal": 0, "fair_value": 120.056845, "relative_strength": -7.850006, "rate_of_change": -0.9710698341110282, "market_dynamics": 0.012472, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.065492, "high": 138.065492, "low": 129.612503, "close": 133.36937, "volume": 151270}, "trend_line": 151.699842, "activity_lines": {"activity_5": 140.194384, "activity_10": 147.89315, "activity_20": 149.450183, "activity_30": 149.684556}, "trend_signal": 0, "fair_value": 120.423696, "relative_strength": -10.135675, "rate_of_change": -1.0112362021379417, "market_dynamics": -0.286519, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.220284, "high": 120.220284, "low": 99.557421, "close": 114.584961, "volume": 540185}, "trend_line": 149.977937, "activity_lines": {"activity_5": 130.645638, "activity_10": 140.977068, "activity_20": 146.236706, "activity_30": 147.290048}, "trend_signal": 0, "fair_value": 120.65585, "relative_strength": -15.497063, "rate_of_change": -1.1350736937484698, "market_dynamics": -0.550623, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.933015, "high": 121.629115, "low": 112.70652, "close": 115.524178, "volume": 209530}, "trend_line": 148.412569, "activity_lines": {"activity_5": 123.977169, "activity_10": 134.9319, "activity_20": 143.228962, "activity_30": 145.067225}, "trend_signal": 0, "fair_value": 120.913071, "relative_strength": -14.056685, "rate_of_change": -1.0437321857547663, "market_dynamics": -0.842436, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.993793, "high": 115.993793, "low": 108.480022, "close": 115.524178, "volume": 145448}, "trend_line": 146.768932, "activity_lines": {"activity_5": 119.281063, "activity_10": 129.783261, "activity_20": 140.341976, "activity_30": 142.945393}, "trend_signal": 0, "fair_value": 121.156007, "relative_strength": -15.932113, "rate_of_change": -1.1074783025957755, "market_dynamics": -1.088149, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.402626, "high": 123.977164, "low": 116.933016, "close": 122.098724, "volume": 134296}, "trend_line": 145.297486, "activity_lines": {"activity_5": 118.780144, "activity_10": 126.666755, "activity_20": 138.233201, "activity_30": 141.353767}, "trend_signal": 0, "fair_value": 121.424422, "relative_strength": -14.902095, "rate_of_change": -1.0025595880196323, "market_dynamics": -1.16673, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.750679, "high": 127.73405, "low": 114.584956, "close": 123.977165, "volume": 400931}, "trend_line": 144.092152, "activity_lines": {"activity_5": 120.032438, "activity_10": 124.762697, "activity_20": 136.415137, "activity_30": 139.978262}, "trend_signal": 0, "fair_value": 121.659641, "relative_strength": -13.98065, "rate_of_change": -0.8295628735104154, "market_dynamics": -1.111069, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.220279, "high": 123.977169, "low": 118.341843, "close": 118.341843, "volume": 232950}, "trend_line": 142.871165, "activity_lines": {"activity_5": 120.032439, "activity_10": 122.500029, "activity_20": 134.138644, "activity_30": 138.316952}, "trend_signal": 0, "fair_value": 121.911115, "relative_strength": -21.180944, "rate_of_change": -0.8473653721265875, "market_dynamics": -1.046063, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.341843, "high": 121.159506, "low": 112.70652, "close": 112.70652, "volume": 157739}, "trend_line": 141.493641, "activity_lines": {"activity_5": 117.90354, "activity_10": 119.844596, "activity_20": 131.421613, "activity_30": 136.370846}, "trend_signal": 0, "fair_value": 122.145513, "relative_strength": -24.02236, "rate_of_change": -0.964172161681466, "market_dynamics": -0.995734, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.828069, "high": 117.402622, "low": 110.828069, "close": 112.2369, "volume": 176085}, "trend_line": 140.053502, "activity_lines": {"activity_5": 115.805944, "activity_10": 117.692925, "activity_20": 128.814156, "activity_30": 134.483314}, "trend_signal": 0, "fair_value": 122.386423, "relative_strength": -23.012698, "rate_of_change": -1.0178118181296838, "market_dynamics": -1.049209, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.828079, "high": 113.645741, "low": 108.480016, "close": 109.888847, "volume": 111657}, "trend_line": 138.707285, "activity_lines": {"activity_5": 113.144816, "activity_10": 115.72056, "activity_20": 126.141848, "activity_30": 132.537207}, "trend_signal": 0, "fair_value": 122.617997, "relative_strength": -25.35573, "rate_of_change": -0.9612162357782355, "market_dynamics": -1.201427, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.828079, "high": 118.341847, "low": 110.358469, "close": 112.2369, "volume": 211381}, "trend_line": 137.454989, "activity_lines": {"activity_5": 112.080365, "activity_10": 114.704493, "activity_20": 123.876536, "activity_30": 130.829441}, "trend_signal": 0, "fair_value": 122.832718, "relative_strength": -24.795809, "rate_of_change": -0.9028336182919311, "market_dynamics": -1.200647, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.358469, "high": 114.115342, "low": 107.540804, "close": 108.010414, "volume": 170685}, "trend_line": 136.421846, "activity_lines": {"activity_5": 110.389769, "activity_10": 113.3042, "activity_20": 121.385364, "activity_30": 128.929791}, "trend_signal": 0, "fair_value": 123.034631, "relative_strength": -27.065889, "rate_of_change": -0.7516227730373787, "market_dynamics": -1.204471, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.010414, "high": 116.933008, "low": 105.192751, "close": 113.176125, "volume": 118449}, "trend_line": 135.498279, "activity_lines": {"activity_5": 111.109838, "activity_10": 112.962665, "activity_20": 119.600844, "activity_30": 127.430067}, "trend_signal": 0, "fair_value": 123.279182, "relative_strength": -24.981955, "rate_of_change": -0.6769934780093735, "market_dynamics": -1.074299, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.176127, "high": 116.603776, "low": 109.31604, "close": 109.31604, "volume": 184370}, "trend_line": 134.22689, "activity_lines": {"activity_5": 110.511906, "activity_10": 111.961989, "activity_20": 117.694683, "activity_30": 125.74089}, "trend_signal": 0, "fair_value": 123.494226, "relative_strength": -26.844502, "rate_of_change": -0.9383063824744218, "market_dynamics": -0.84647, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.344338, "high": 112.23113, "low": 100.570753, "close": 110.773582, "volume": 299845}, "trend_line": 133.066701, "activity_lines": {"activity_5": 110.594545, "activity_10": 111.339195, "activity_20": 116.176051, "activity_30": 124.227773}, "trend_signal": 0, "fair_value": 123.726944, "relative_strength": -25.88888, "rate_of_change": -0.8643491628242319, "market_dynamics": -0.559033, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.773588, "high": 111.745284, "low": 106.886795, "close": 109.801888, "volume": 131295}, "trend_line": 132.046313, "activity_lines": {"activity_5": 110.294303, "activity_10": 110.745641, "activity_20": 114.846901, "activity_30": 122.726818}, "trend_signal": 0, "fair_value": 123.955911, "relative_strength": -27.870963, "rate_of_change": -0.7668244514455926, "market_dynamics": -0.258529, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.316034, "high": 110.773585, "low": 105.429245, "close": 107.372643, "volume": 127436}, "trend_line": 131.007564, "activity_lines": {"activity_5": 109.346648, "activity_10": 109.968139, "activity_20": 113.528323, "activity_30": 121.134968}, "trend_signal": 0, "fair_value": 124.163357, "relative_strength": -28.537818, "rate_of_change": -0.7866550579113828, "market_dynamics": -0.092307, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.886792, "high": 108.830188, "low": 101.056603, "close": 104.943395, "volume": 96702}, "trend_line": 129.66869, "activity_lines": {"activity_5": 107.631761, "activity_10": 108.948395, "activity_20": 112.196104, "activity_30": 119.453409}, "trend_signal": 0, "fair_value": 124.35771, "relative_strength": -29.322047, "rate_of_change": -1.0219822116530646, "market_dynamics": -0.047271, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.457544, "high": 111.745282, "low": 103.971695, "close": 105.915092, "volume": 163765}, "trend_line": 128.346551, "activity_lines": {"activity_5": 106.789622, "activity_10": 108.246471, "activity_20": 111.147695, "activity_30": 117.920919}, "trend_signal": 0, "fair_value": 124.558292, "relative_strength": -29.515054, "rate_of_change": -1.019628562608285, "market_dynamics": -0.127122, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.943398, "high": 108.830187, "low": 101.542454, "close": 105.915092, "volume": 148324}, "trend_line": 126.93049, "activity_lines": {"activity_5": 106.174212, "activity_10": 107.659489, "activity_20": 110.288164, "activity_30": 116.473728}, "trend_signal": 0, "fair_value": 124.764822, "relative_strength": -29.675028, "rate_of_change": -1.1033105205920173, "market_dynamics": -0.184847, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.915094, "high": 113.688678, "low": 105.915094, "close": 109.31604, "volume": 188493}, "trend_line": 125.596487, "activity_lines": {"activity_5": 107.016352, "activity_10": 107.763112, "activity_20": 109.910102, "activity_30": 115.337311}, "trend_signal": 0, "fair_value": 124.988196, "relative_strength": -24.984945, "rate_of_change": -1.0509712835741907, "market_dynamics": -0.060681, "expectation": {"probability": 46.2663, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.316034, "high": 139.92453, "low": 109.316034, "close": 139.92453, "volume": 1376670}, "trend_line": 125.157538, "activity_lines": {"activity_5": 118.093711, "activity_10": 113.485021, "activity_20": 112.561673, "activity_30": 116.261701}, "trend_signal": 0, "fair_value": 125.406291, "relative_strength": -5.083354, "rate_of_change": -0.34949146308526435, "market_dynamics": 0.426428, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.726418, "high": 153.528305, "low": 136.523578, "close": 140.41037, "volume": 2960902}, "trend_line": 124.34344, "activity_lines": {"activity_5": 127.162891, "activity_10": 118.715007, "activity_20": 115.138851, "activity_30": 117.245755}, "trend_signal": 0, "fair_value": 125.819074, "relative_strength": -5.066873, "rate_of_change": -0.6504586243938429, "market_dynamics": 0.911786, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.924531, "high": 139.924531, "low": 128.264145, "close": 129.721695, "volume": 468860}, "trend_line": 123.28263, "activity_lines": {"activity_5": 130.304714, "activity_10": 121.506431, "activity_20": 116.579554, "activity_30": 117.592739}, "trend_signal": 0, "fair_value": 126.163339, "relative_strength": -14.946396, "rate_of_change": -0.8531290432370244, "market_dynamics": 1.247082, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.207546, "high": 130.207546, "low": 123.891507, "close": 126.320755, "volume": 175730}, "trend_line": 121.826688, "activity_lines": {"activity_5": 130.725784, "activity_10": 123.308489, "activity_20": 117.628751, "activity_30": 117.788747}, "trend_signal": 0, "fair_value": 126.488282, "relative_strength": -16.836659, "rate_of_change": -1.1809790235656015, "market_dynamics": 1.368443, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.320752, "high": 130.693396, "low": 118.547172, "close": 120.976418, "volume": 255566}, "trend_line": 120.505676, "activity_lines": {"activity_5": 128.005031, "activity_10": 123.856174, "activity_20": 118.148858, "activity_30": 117.733891}, "trend_signal": 0, "fair_value": 126.780454, "relative_strength": -19.656283, "rate_of_change": -1.084337119958486, "market_dynamics": 1.141673, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.976416, "high": 124.377356, "low": 120.004715, "close": 122.43396, "volume": 109296}, "trend_line": 119.483708, "activity_lines": {"activity_5": 124.992766, "activity_10": 124.465694, "activity_20": 118.822068, "activity_30": 117.858297}, "trend_signal": 0, "fair_value": 127.087917, "relative_strength": -21.581869, "rate_of_change": -0.8480662769776928, "market_dynamics": 0.860908, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.948116, "high": 130.207544, "low": 120.976414, "close": 124.863205, "volume": 228094}, "trend_line": 118.808827, "activity_lines": {"activity_5": 123.956288, "activity_10": 125.243052, "activity_20": 119.707148, "activity_30": 118.205361}, "trend_signal": 0, "fair_value": 127.428302, "relative_strength": -20.930873, "rate_of_change": -0.5648309809735728, "market_dynamics": 0.752391, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.891505, "high": 129.235845, "low": 119.518864, "close": 126.320755, "volume": 274792}, "trend_line": 118.166877, "activity_lines": {"activity_5": 124.442138, "activity_10": 125.923241, "activity_20": 120.673154, "activity_30": 118.690001}, "trend_signal": 1, "fair_value": 127.778031, "relative_strength": -19.435961, "rate_of_change": -0.5403218062240395, "market_dynamics": 0.711722, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.29245, "high": 128.264152, "low": 121.948114, "close": 123.89151, "volume": 249559}, "trend_line": 117.663103, "activity_lines": {"activity_5": 124.344968, "activity_10": 125.790737, "activity_20": 121.340737, "activity_30": 119.059333}, "trend_signal": 1, "fair_value": 128.122101, "relative_strength": -21.101241, "rate_of_change": -0.4263242058940026, "market_dynamics": 0.671908, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.863209, "high": 124.863209, "low": 114.174525, "close": 116.603775, "volume": 489888}, "trend_line": 117.10425, "activity_lines": {"activity_5": 121.980503, "activity_10": 124.006346, "activity_20": 121.247571, "activity_30": 118.990989}, "trend_signal": 1, "fair_value": 128.428379, "relative_strength": -26.963884, "rate_of_change": -0.47496027705474786, "market_dynamics": 0.586795, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.117924, "high": 118.54717, "low": 108.830185, "close": 110.773582, "volume": 222926}, "trend_line": 116.977204, "activity_lines": {"activity_5": 117.96415, "activity_10": 121.029416, "activity_20": 120.578354, "activity_30": 118.582559}, "trend_signal": 1, "fair_value": 128.687368, "relative_strength": -28.525732, "rate_of_change": -0.10848965771950453, "market_dynamics": 0.360813, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.801886, "high": 113.202826, "low": 105.915094, "close": 107.85849, "volume": 243189}, "trend_line": 116.721681, "activity_lines": {"activity_5": 113.753459, "activity_10": 118.052487, "activity_20": 119.618351, "activity_30": 117.994255}, "trend_signal": 0, "fair_value": 128.912801, "relative_strength": -29.172768, "rate_of_change": -0.21843828648870478, "market_dynamics": 0.069009, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.37264, "high": 107.37264, "low": 102.999997, "close": 103.971695, "volume": 153458}, "trend_line": 116.336598, "activity_lines": {"activity_5": 109.380816, "activity_10": 114.960719, "activity_20": 118.313499, "activity_30": 117.171675}, "trend_signal": 0, "fair_value": 129.123232, "relative_strength": -28.701551, "rate_of_change": -0.32991557069847954, "market_dynamics": -0.253312, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.457544, "high": 109.801885, "low": 104.457544, "close": 108.830185, "volume": 72080}, "trend_line": 115.894314, "activity_lines": {"activity_5": 108.117608, "activity_10": 113.220496, "activity_20": 117.496809, "activity_30": 116.68739}, "trend_signal": 0, "fair_value": 129.360345, "relative_strength": -28.033827, "rate_of_change": -0.3801761505867662, "market_dynamics": -0.489145, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.915092, "high": 110.287737, "low": 104.943394, "close": 109.801888, "volume": 106485}, "trend_line": 115.421804, "activity_lines": {"activity_5": 108.182388, "activity_10": 111.974956, "activity_20": 116.781917, "activity_30": 116.29433}, "trend_signal": 0, "fair_value": 129.610628, "relative_strength": -27.624565, "rate_of_change": -0.4077076637254178, "market_dynamics": -0.670605, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.801888, "high": 110.773588, "low": 105.429248, "close": 106.886795, "volume": 79836}, "trend_line": 115.03997, "activity_lines": {"activity_5": 107.728931, "activity_10": 110.402572, "activity_20": 115.789397, "activity_30": 115.743685}, "trend_signal": 0, "fair_value": 129.829831, "relative_strength": -29.466568, "rate_of_change": -0.3308161775049, "market_dynamics": -0.828108, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.943394, "high": 106.886795, "low": 104.45755, "close": 106.886795, "volume": 97382}, "trend_line": 114.845979, "activity_lines": {"activity_5": 107.534592, "activity_10": 109.112865, "activity_20": 114.799191, "activity_30": 115.217673}, "trend_signal": 0, "fair_value": 130.024745, "relative_strength": -27.608653, "rate_of_change": -0.1686292164366845, "market_dynamics": -0.892298, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.40094, "high": 107.858489, "low": 104.943396, "close": 105.915092, "volume": 79227}, "trend_line": 114.635252, "activity_lines": {"activity_5": 107.081132, "activity_10": 107.973327, "activity_20": 113.707187, "activity_30": 114.641487}, "trend_signal": 0, "fair_value": 130.20996, "relative_strength": -29.807105, "rate_of_change": -0.183486615582776, "market_dynamics": -0.959687, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.886789, "high": 107.372644, "low": 105.915091, "close": 106.40094, "volume": 118835}, "trend_line": 114.518988, "activity_lines": {"activity_5": 106.660062, "activity_10": 107.293138, "activity_20": 112.661455, "activity_30": 114.110241}, "trend_signal": 0, "fair_value": 130.396306, "relative_strength": -30.734536, "rate_of_change": -0.10142080901955101, "market_dynamics": -0.915515, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.915091, "high": 108.344341, "low": 102.999997, "close": 105.429245, "volume": 157187}, "trend_line": 114.292066, "activity_lines": {"activity_5": 106.077043, "activity_10": 106.754287, "activity_20": 111.520866, "activity_30": 113.523806}, "trend_signal": 0, "fair_value": 130.587329, "relative_strength": -32.78535, "rate_of_change": -0.1981522924390387, "market_dynamics": -0.819372, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.915091, "high": 109.316039, "low": 104.943399, "close": 107.372643, "volume": 189084}, "trend_line": 114.270807, "activity_lines": {"activity_5": 106.433333, "activity_10": 106.771955, "activity_20": 110.583872, "activity_30": 113.077392}, "trend_signal": 0, "fair_value": 130.782382, "relative_strength": -33.235515, "rate_of_change": -0.018600591225641668, "market_dynamics": -0.701109, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.372641, "high": 108.344339, "low": 103.971695, "close": 104.943398, "volume": 127185}, "trend_line": 113.996383, "activity_lines": {"activity_5": 105.947485, "activity_10": 106.409777, "activity_20": 109.57053, "activity_30": 112.475623}, "trend_signal": 0, "fair_value": 130.973265, "relative_strength": -35.10252, "rate_of_change": -0.24015232516911375, "market_dynamics": -0.64612, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.429247, "high": 106.400945, "low": 102.0283, "close": 103.485847, "volume": 192980}, "trend_line": 113.802043, "activity_lines": {"activity_5": 105.105346, "activity_10": 105.835592, "activity_20": 108.587264, "activity_30": 111.797524}, "trend_signal": 0, "fair_value": 131.146378, "relative_strength": -35.402571, "rate_of_change": -0.17047909318315552, "market_dynamics": -0.624315, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.999999, "high": 104.45755, "low": 99.599058, "close": 100.084908, "volume": 107066}, "trend_line": 113.445754, "activity_lines": {"activity_5": 103.29151, "activity_10": 104.651887, "activity_20": 107.405031, "activity_30": 110.912548}, "trend_signal": 0, "fair_value": 131.284801, "relative_strength": -36.020047, "rate_of_change": -0.31307785924370785, "market_dynamics": -0.657058, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.028299, "high": 102.028299, "low": 95.226416, "close": 95.712265, "volume": 166200}, "trend_line": 112.9761, "activity_lines": {"activity_5": 100.441196, "activity_10": 102.832162, "activity_20": 105.931289, "activity_30": 109.768452}, "trend_signal": 0, "fair_value": 131.407091, "relative_strength": -41.185047, "rate_of_change": -0.41398993213971796, "market_dynamics": -0.753787, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.100944, "high": 98.14151, "low": 95.226414, "close": 98.14151, "volume": 168251}, "trend_line": 112.668396, "activity_lines": {"activity_5": 99.048428, "activity_10": 101.710292, "activity_20": 104.809209, "activity_30": 108.811381}, "trend_signal": 0, "fair_value": 131.545945, "relative_strength": -41.756459, "rate_of_change": -0.2723620305533658, "market_dynamics": -0.752109, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.242455, "high": 96.781132, "low": 90.173591, "close": 93.380188, "volume": 213193}, "trend_line": 112.282955, "activity_lines": {"activity_5": 96.683963, "activity_10": 99.881733, "activity_20": 103.349349, "activity_30": 107.566981}, "trend_signal": 0, "fair_value": 131.58934, "relative_strength": -40.582974, "rate_of_change": -0.342102145485412, "market_dynamics": -0.819453, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.283015, "high": 94.643397, "low": 90.076408, "close": 93.866035, "volume": 125841}, "trend_line": 111.88132, "activity_lines": {"activity_5": 95.252326, "activity_10": 98.387084, "activity_20": 102.085678, "activity_30": 106.378792}, "trend_signal": 0, "fair_value": 131.65072, "relative_strength": -38.920425, "rate_of_change": -0.35769899358277385, "market_dynamics": -0.919893, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.254717, "high": 94.254717, "low": 90.659438, "close": 90.853775, "volume": 121092}, "trend_line": 111.379276, "activity_lines": {"activity_5": 93.457924, "activity_10": 96.563825, "activity_20": 100.689672, "activity_30": 105.022177}, "trend_signal": 0, "fair_value": 131.71262, "relative_strength": -40.158866, "rate_of_change": -0.44872906397600415, "market_dynamics": -1.033702, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.465091, "high": 93.08868, "low": 89.396224, "close": 92.602829, "volume": 67519}, "trend_line": 110.822169, "activity_lines": {"activity_5": 92.861949, "activity_10": 95.341252, "activity_20": 99.617565, "activity_30": 103.810793}, "trend_signal": 0, "fair_value": 131.778295, "relative_strength": -37.209754, "rate_of_change": -0.5001891016063007, "market_dynamics": -1.189875, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.687739, "high": 92.797166, "low": 89.396227, "close": 91.82547, "volume": 98542}, "trend_line": 109.218867, "activity_lines": {"activity_5": 92.21415, "activity_10": 94.210548, "activity_20": 98.585714, "activity_30": 102.585199}, "trend_signal": 0, "fair_value": 131.819159, "relative_strength": -35.70057, "rate_of_change": -1.446734001389198, "market_dynamics": -1.302085, "expectation": {"probability": 44.1976, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.825474, "high": 102.514153, "low": 91.825474, "close": 97.655663, "volume": 433622}, "trend_line": 107.79371, "activity_lines": {"activity_5": 93.930818, "activity_10": 94.422556, "activity_20": 98.199349, "activity_30": 101.839186}, "trend_signal": 0, "fair_value": 131.889961, "relative_strength": -36.129883, "rate_of_change": -1.3048633804267522, "market_dynamics": -0.94504, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.655659, "high": 100.570755, "low": 97.16981, "close": 98.627357, "volume": 198428}, "trend_line": 106.757232, "activity_lines": {"activity_5": 95.686352, "activity_10": 94.943739, "activity_20": 97.95411, "activity_30": 101.247809}, "trend_signal": 0, "fair_value": 131.959555, "relative_strength": -37.030259, "rate_of_change": -0.9615384793788083, "market_dynamics": -0.505608, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.655656, "high": 100.570757, "low": 93.574532, "close": 93.574532, "volume": 268607}, "trend_line": 105.665692, "activity_lines": {"activity_5": 95.44019, "activity_10": 94.634563, "activity_20": 97.2531, "activity_30": 100.397312}, "trend_signal": 0, "fair_value": 132.006674, "relative_strength": -42.600355, "rate_of_change": -1.022450638285559, "market_dynamics": -0.108378, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.574529, "high": 98.627361, "low": 92.991502, "close": 97.655663, "volume": 121626}, "trend_line": 104.888333, "activity_lines": {"activity_5": 96.373021, "activity_10": 95.185781, "activity_20": 97.013415, "activity_30": 99.880536}, "trend_signal": 0, "fair_value": 132.10474, "relative_strength": -39.164817, "rate_of_change": -0.7356777637911122, "market_dynamics": 0.334893, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.084905, "high": 108.344341, "low": 96.975471, "close": 97.655663, "volume": 580495}, "trend_line": 104.06239, "activity_lines": {"activity_5": 96.968996, "activity_10": 95.701665, "activity_20": 96.831569, "activity_30": 99.413912}, "trend_signal": 0, "fair_value": 132.192891, "relative_strength": -42.128017, "rate_of_change": -0.787449830096937, "market_dynamics": 0.5731, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.351883, "high": 98.627357, "low": 94.351883, "close": 96.29528, "volume": 251188}, "trend_line": 103.110126, "activity_lines": {"activity_5": 96.722831, "activity_10": 95.97904, "activity_20": 96.56412, "activity_30": 98.912808}, "trend_signal": 0, "fair_value": 132.269843, "relative_strength": -41.337827, "rate_of_change": -0.9150894958303376, "market_dynamics": 0.66554, "expectation": {"probability": 46.4757, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.971695, "high": 103.971695, "low": 89.299061, "close": 90.465096, "volume": 1197371}, "trend_line": 101.914937, "activity_lines": {"activity_5": 94.623963, "activity_10": 95.14338, "activity_20": 95.791851, "activity_30": 98.097}, "trend_signal": 0, "fair_value": 132.31438, "relative_strength": -45.455765, "rate_of_change": -1.1591383371988113, "market_dynamics": 0.775377, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.562259, "high": 98.627361, "low": 90.562259, "close": 97.655663, "volume": 514160}, "trend_line": 101.040409, "activity_lines": {"activity_5": 95.466102, "activity_10": 95.676931, "activity_20": 95.77797, "activity_30": 97.822208}, "trend_signal": 0, "fair_value": 132.345524, "relative_strength": -43.528428, "rate_of_change": -0.858096002159132, "market_dynamics": 0.944911, "expectation": {"probability": 45.6877, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.141505, "high": 110.287734, "low": 98.141505, "close": 108.344337, "volume": 908384}, "trend_line": 100.765094, "activity_lines": {"activity_5": 99.599057, "activity_10": 98.030206, "activity_20": 96.823702, "activity_30": 98.293429}, "trend_signal": 0, "fair_value": 132.378265, "relative_strength": -36.921826, "rate_of_change": -0.27248009259344147, "market_dynamics": 1.081454, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.084904, "high": 125.349057, "low": 100.084904, "close": 109.801888, "volume": 1000016}, "trend_line": 100.732705, "activity_lines": {"activity_5": 103.505283, "activity_10": 100.362282, "activity_20": 97.994367, "activity_30": 98.876448}, "trend_signal": 0, "fair_value": 132.308814, "relative_strength": -33.90497, "rate_of_change": -0.03214307525978104, "market_dynamics": 1.320884, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 110.773582, "high": 113.202828, "low": 109.316035, "close": 111.745285, "volume": 291572}, "trend_line": 100.862264, "activity_lines": {"activity_5": 107.249561, "activity_10": 102.720858, "activity_20": 99.33855, "activity_30": 99.586937}, "trend_signal": 0, "fair_value": 132.343527, "relative_strength": -35.170855, "rate_of_change": 0.12861661959737947, "market_dynamics": 1.487934, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112.716984, "high": 112.716984, "low": 104.45755, "close": 104.45755, "volume": 464776}, "trend_line": 100.87846, "activity_lines": {"activity_5": 107.534593, "activity_10": 103.498217, "activity_20": 99.956272, "activity_30": 99.818891}, "trend_signal": 0, "fair_value": 132.324088, "relative_strength": -35.976197, "rate_of_change": 0.01605754159951027, "market_dynamics": 1.499385, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 103.485849, "high": 108.5, "low": 103.0, "close": 105.5, "volume": 269294}, "trend_line": 100.767453, "activity_lines": {"activity_5": 107.234278, "activity_10": 104.359109, "activity_20": 100.668649, "activity_30": 100.117055}, "trend_signal": 0, "fair_value": 132.311332, "relative_strength": -37.484986, "rate_of_change": -0.11004033963246539, "market_dynamics": 1.31821, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.5, "high": 112.5, "low": 104.5, "close": 106.5, "volume": 317580}, "trend_line": 100.65739, "activity_lines": {"activity_5": 106.744341, "activity_10": 105.184992, "activity_20": 101.450477, "activity_30": 100.486897}, "trend_signal": 0, "fair_value": 132.292593, "relative_strength": -34.029005, "rate_of_change": -0.10922475136887373, "market_dynamics": 1.147253, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 106.5, "high": 106.5, "low": 96.099998, "close": 98.0, "volume": 284593}, "trend_line": 100.361164, "activity_lines": {"activity_5": 103.544026, "activity_10": 104.304615, "activity_20": 101.371411, "activity_30": 100.315452}, "trend_signal": 0, "fair_value": 132.216818, "relative_strength": -34.567509, "rate_of_change": -0.2942913580413761, "market_dynamics": 0.844866, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 98.0, "high": 107.5, "low": 97.0, "close": 104.0, "volume": 326806}, "trend_line": 100.264937, "activity_lines": {"activity_5": 103.130503, "activity_10": 104.508886, "activity_20": 101.864448, "activity_30": 100.550216}, "trend_signal": 1, "fair_value": 131.914871, "relative_strength": -31.25456, "rate_of_change": -0.09588071338032603, "market_dynamics": 0.67901, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 104.5, "high": 104.5, "low": 94.099998, "close": 97.199997, "volume": 239228}, "trend_line": 99.974434, "activity_lines": {"activity_5": 100.966666, "activity_10": 103.336707, "activity_20": 101.659295, "activity_30": 100.352478}, "trend_signal": 1, "fair_value": 131.289283, "relative_strength": -34.095849, "rate_of_change": -0.2897353837663121, "market_dynamics": 0.418589, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 96.099998, "high": 100.0, "low": 95.099998, "close": 97.800003, "volume": 284221}, "trend_line": 99.687736, "activity_lines": {"activity_5": 99.486667, "activity_10": 102.151167, "activity_20": 101.495409, "activity_30": 100.212192}, "trend_signal": 0, "fair_value": 130.734342, "relative_strength": -34.51295, "rate_of_change": -0.2867713159546382, "market_dynamics": 0.104092, "expectation": {"probability": 48.2855, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 96.900002, "high": 96.900002, "low": 92.0, "close": 92.5, "volume": 332167}, "trend_line": 99.256762, "activity_lines": {"activity_5": 96.753334, "activity_10": 99.999366, "activity_20": 100.793684, "activity_30": 99.748467}, "trend_signal": 0, "fair_value": 130.317568, "relative_strength": -39.379839, "rate_of_change": -0.43232399219098144, "market_dynamics": -0.079409, "expectation": {"probability": 46.9254, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [161.524796, 135.472406, 139.881277, 135.071591, 131.46434, 136.274011, 131.464332, 136.274011, 151.504639, 146.294164, 145.09173, 133.86918, 151.504648, 156.314319, 145.893375, 148.698996, 157.91752, 150.302236, 134.670796, 134.67079, 135.472415, 137.877239, 135.071594, 135.472408, 127.456293, 128.257904, 126.253871, 125.45226, 125.452263, 121.444188, 131.865161, 132.265962, 135.472402, 139.480469, 143.889327, 146.294164, 137.075627, 128.658708, 131.865155, 132.265959, 131.063553, 135.873209, 139.480462, 157.516727, 151.103838, 161.524796, 162.326413, 185.172342, 184.370734, 189.180393, 204.411028, 210.823934, 177.982368, 169.059778, 169.059781, 186.904979, 180.330428, 162.485224, 162.954841, 165.302905, 166.242113, 159.667557, 160.606777, 154.971454, 154.032251, 150.275354, 150.275359, 139.943917, 143.231196, 147.457703, 143.7008, 140.413546, 139.004715, 144.170413, 146.048859, 147.457696, 148.866535, 151.214579, 164.363669, 161.076402, 169.999002, 160.60678, 154.032241, 145.579248, 146.048859, 138.065492, 120.220284, 116.933015, 115.993793, 117.402626, 119.750679, 120.220279, 118.341843, 110.828069, 110.828079, 110.828079, 110.358469, 108.010414, 113.176127, 108.344338, 110.773588, 109.316034, 106.886792, 104.457544, 104.943398, 105.915094, 109.316034, 146.726418, 139.924531, 130.207546, 126.320752, 120.976416, 121.948116, 123.891505, 127.29245, 124.863209, 116.117924, 109.801886, 107.37264, 104.457544, 105.915092, 109.801888, 104.943394, 106.40094, 106.886789, 105.915091, 105.915091, 107.372641, 105.429247, 102.999999, 102.028299, 96.100944, 91.242455, 93.283015, 94.254717, 90.465091, 89.687739, 91.825474, 97.655659, 97.655656, 93.574529, 100.084905, 94.351883, 103.971695, 90.562259, 98.141505, 100.084904, 110.773582, 112.716984, 103.485849, 106.5, 106.5, 98.0, 104.5, 96.099998, 96.900002], "highs": [163.128014, 151.905457, 144.290126, 135.873198, 139.48047, 139.480461, 137.476434, 155.512706, 159.119942, 155.913514, 146.294147, 151.905449, 164.731235, 173.548966, 155.913501, 159.52077, 159.119937, 154.310288, 138.278047, 136.674823, 139.881292, 138.678855, 137.476438, 135.873209, 133.067577, 128.257904, 127.055473, 125.45226, 125.452263, 135.071594, 145.091752, 139.079667, 140.282085, 157.115932, 147.09577, 148.298197, 137.877243, 132.666762, 135.071591, 135.071582, 138.678866, 140.682886, 146.694971, 167.536879, 163.128014, 171.544944, 176.35463, 186.775575, 194.791689, 215.633603, 219.240833, 220.716927, 178.921589, 173.755886, 193.009915, 192.540306, 180.330428, 163.89406, 166.242114, 170.938209, 166.242113, 162.48522, 160.606777, 158.728357, 154.501861, 153.56264, 150.275359, 141.822378, 150.744964, 154.501855, 146.988073, 141.822369, 150.744957, 146.988095, 154.03225, 156.380293, 154.97146, 169.059769, 167.181332, 183.148093, 172.347055, 161.546011, 154.032241, 147.457693, 149.336132, 138.065492, 120.220284, 121.629115, 115.993793, 123.977164, 127.73405, 123.977169, 121.159506, 117.402622, 113.645741, 118.341847, 114.115342, 116.933008, 116.603776, 112.23113, 111.745284, 110.773585, 108.830188, 111.745282, 108.830187, 113.688678, 139.92453, 153.528305, 139.924531, 130.207546, 130.693396, 124.377356, 130.207544, 129.235845, 128.264152, 124.863209, 118.54717, 113.202826, 107.37264, 109.801885, 110.287737, 110.773588, 106.886795, 107.858489, 107.372644, 108.344341, 109.316039, 108.344339, 106.400945, 104.45755, 102.028299, 98.14151, 96.781132, 94.643397, 94.254717, 93.08868, 92.797166, 102.514153, 100.570755, 100.570757, 98.627361, 108.344341, 98.627357, 103.971695, 98.627361, 110.287734, 125.349057, 113.202828, 112.716984, 108.5, 112.5, 106.5, 107.5, 104.5, 100.0, 96.900002], "lows": [132.26596, 133.869174, 132.265949, 129.460307, 126.253871, 128.257876, 127.456291, 132.265947, 141.083687, 143.88933, 131.865158, 133.86918, 149.500614, 144.290133, 142.286123, 148.698996, 149.500603, 141.484488, 130.66273, 131.865151, 133.067572, 133.869186, 133.067581, 121.043393, 125.853059, 125.853056, 125.853056, 119.440175, 119.840977, 119.840973, 131.063545, 131.865161, 131.865151, 139.480469, 139.079653, 137.075624, 128.257895, 128.257893, 130.662733, 129.861121, 127.456302, 134.269991, 139.480462, 147.095769, 147.496587, 158.318353, 155.111882, 169.540909, 175.552995, 187.17636, 195.593293, 185.965759, 154.501854, 165.772501, 168.12056, 179.391199, 164.363676, 157.319513, 161.546009, 159.66756, 158.728345, 154.501856, 154.032242, 154.971454, 148.396918, 149.336133, 137.595883, 137.595865, 142.291977, 145.579254, 139.943918, 133.369388, 136.656662, 142.291977, 143.700821, 141.82237, 147.927301, 151.214579, 156.849906, 160.606791, 160.606781, 153.093018, 141.822361, 144.640027, 137.595883, 129.612503, 99.557421, 112.70652, 108.480022, 116.933016, 114.584956, 118.341843, 112.70652, 110.828069, 108.480016, 110.358469, 107.540804, 105.192751, 109.31604, 100.570753, 106.886795, 105.429245, 101.056603, 103.971695, 101.542454, 105.915094, 109.316034, 136.523578, 128.264145, 123.891507, 118.547172, 120.004715, 120.976414, 119.518864, 121.948114, 114.174525, 108.830185, 105.915094, 102.999997, 104.457544, 104.943394, 105.429248, 104.45755, 104.943396, 105.915091, 102.999997, 104.943399, 103.971695, 102.0283, 99.599058, 95.226416, 95.226414, 90.173591, 90.076408, 90.659438, 89.396224, 89.396227, 91.825474, 97.16981, 93.574532, 92.991502, 96.975471, 94.351883, 89.299061, 90.562259, 98.141505, 100.084904, 109.316035, 104.45755, 103.0, 104.5, 96.099998, 97.0, 94.099998, 95.099998, 92.0], "closes": [136.274017, 139.480469, 134.670792, 131.063538, 133.468369, 131.063538, 136.274017, 151.504654, 142.286102, 146.694977, 133.468369, 150.302231, 156.314316, 144.690948, 148.69899, 157.115936, 149.50061, 142.686905, 135.071594, 135.071594, 137.877258, 133.869186, 133.067581, 127.456299, 128.257904, 127.055473, 127.055473, 123.448227, 121.043396, 131.865158, 133.869186, 133.468369, 139.480469, 142.286102, 145.492538, 137.476425, 129.460312, 131.46434, 132.265961, 131.063538, 135.472412, 137.877258, 143.488541, 151.103821, 161.524796, 160.322372, 176.35463, 185.172348, 186.374756, 199.601364, 208.018265, 185.965759, 167.65094, 169.059769, 184.087311, 179.860809, 166.242111, 162.485229, 164.833282, 166.242111, 160.137177, 154.971466, 154.032242, 155.441071, 150.27536, 149.805756, 139.004715, 140.883148, 147.457703, 145.579254, 140.413528, 138.535095, 145.109634, 145.579254, 148.396912, 149.336136, 153.093018, 164.833282, 161.546021, 169.998993, 160.606781, 153.093018, 145.109634, 145.579254, 139.004715, 133.36937, 114.584961, 115.524178, 115.524178, 122.098724, 123.977165, 118.341843, 112.70652, 112.2369, 109.888847, 112.2369, 108.010414, 113.176125, 109.31604, 110.773582, 109.801888, 107.372643, 104.943395, 105.915092, 105.915092, 109.31604, 139.92453, 140.41037, 129.721695, 126.320755, 120.976418, 122.43396, 124.863205, 126.320755, 123.89151, 116.603775, 110.773582, 107.85849, 103.971695, 108.830185, 109.801888, 106.886795, 106.886795, 105.915092, 106.40094, 105.429245, 107.372643, 104.943398, 103.485847, 100.084908, 95.712265, 98.14151, 93.380188, 93.866035, 90.853775, 92.602829, 91.82547, 97.655663, 98.627357, 93.574532, 97.655663, 97.655663, 96.29528, 90.465096, 97.655663, 108.344337, 109.801888, 111.745285, 104.45755, 105.5, 106.5, 98.0, 104.0, 97.199997, 97.800003, 92.5], "volumes": [2817257, 1905384, 931417, 471457, 488705, 568049, 432361, 2010026, 1312035, 1574214, 597947, 872773, 3982107, 4333976, 1531666, 1951380, 1652407, 1340783, 886572, 187431, 203530, 163284, 162133, 438111, 227678, 117287, 16098, 358768, 1055606, 2283703, 2206659, 677290, 892322, 2932248, 633594, 706038, 631294, 232278, 139135, 261025, 522052, 637044, 826777, 7469760, 2456187, 2994341, 1699552, 3776273, 2373395, 4015454, 1938733, 3275232, 1545000, 607000, 1496000, 522000, 319000, 266000, 108000, 305000, 129000, 182000, 226000, 150000, 147000, 155000, 272000, 94958, 186000, 182000, 112000, 105000, 238000, 48000, 254000, 404000, 138000, 785081, 362219, 1446894, 320258, 294560, 339199, 151795, 282257, 151270, 540185, 209530, 145448, 134296, 400931, 232950, 157739, 176085, 111657, 211381, 170685, 118449, 184370, 299845, 131295, 127436, 96702, 163765, 148324, 188493, 1376670, 2960902, 468860, 175730, 255566, 109296, 228094, 274792, 249559, 489888, 222926, 243189, 153458, 72080, 106485, 79836, 97382, 79227, 118835, 157187, 189084, 127185, 192980, 107066, 166200, 168251, 213193, 125841, 121092, 67519, 98542, 433622, 198428, 268607, 121626, 580495, 251188, 1197371, 514160, 908384, 1000016, 291572, 464776, 269294, 317580, 284593, 326806, 239228, 284221, 332167], "sma": {"5": [null, null, null, null, 134.9914, 133.9493, 133.3081, 136.6748, 138.9193, 141.5647, 142.0456, 144.8513, 145.8132, 146.2942, 146.695, 151.4245, 151.2642, 148.5387, 146.6148, 143.8893, 140.0416, 136.9153, 134.9914, 133.4684, 132.1056, 129.9413, 128.5785, 126.6547, 125.3721, 126.0935, 127.4563, 128.7389, 131.9453, 136.1939, 138.9193, 139.6408, 138.8392, 137.2359, 135.2319, 132.3461, 131.9453, 133.6287, 136.0335, 139.8011, 145.8934, 150.8634, 158.5588, 166.8956, 173.9498, 181.5651, 191.1043, 193.0265, 189.5222, 186.0592, 182.9564, 177.3249, 173.3802, 172.347, 171.5017, 167.9327, 163.988, 161.7339, 160.0433, 158.1648, 154.9715, 152.9052, 149.7118, 147.082, 145.4853, 144.5461, 142.6677, 142.5737, 143.419, 143.0434, 143.6069, 145.3914, 148.303, 152.2477, 155.4411, 159.7615, 162.0156, 162.0156, 158.0709, 154.8775, 148.6787, 143.2312, 135.5296, 129.6125, 123.6015, 120.2203, 118.3418, 119.0932, 118.5297, 117.8722, 115.4303, 113.0822, 111.0159, 111.1098, 110.5257, 110.7026, 110.2156, 110.0881, 108.4415, 107.7613, 106.7896, 106.6925, 113.2028, 120.2962, 125.0575, 129.1387, 131.4708, 127.9726, 124.8632, 124.183, 123.6972, 122.8226, 120.4906, 117.0896, 112.6198, 109.6075, 108.2472, 107.4698, 107.2755, 107.6642, 107.1783, 106.3038, 106.4009, 106.0123, 105.5264, 104.2632, 102.3198, 100.4736, 98.1609, 96.237, 94.3908, 93.7689, 92.5057, 93.3608, 94.313, 94.8572, 95.8677, 97.0338, 96.7617, 95.1292, 95.9455, 98.0832, 100.5125, 103.6025, 106.4009, 107.9698, 107.6009, 105.2406, 103.6915, 102.24, 100.7, 97.9], "10": [136.461115, 139.776159, 142.494238, 144.851592, 147.256101, 149.380373, 147.897392, 143.568688, 139.360224, 138.278047, 137.997483, 139.079659, 141.244011, 142.606752, 144.129814, 146.735054, 148.057713, 147.175938, 146.454488, 145.292149, 145.733038, 144.089734, 141.76506, 140.041595, 137.997487, 134.99144, 132.746927, 130.823059, 129.420239, 129.099596, 128.698788, 128.658707, 129.299995, 130.782976, 132.506439, 133.548534, 133.789018, 134.59063, 135.712886, 135.632724, 135.793047, 136.233936, 136.634743, 137.516515, 139.11974, 141.404335, 146.093767, 151.464568, 156.875447, 163.72923, 170.983815, 175.792665, 178.208905, 180.0045, 182.260751, 184.214595, 183.203343, 180.934631, 178.780484, 175.444559, 170.65645, 167.557021, 166.195151, 164.833281, 161.452086, 158.446581, 155.722841, 153.562633, 151.825075, 149.758789, 147.786424, 146.142787, 145.250526, 144.264345, 144.0765, 144.029538, 145.438368, 147.833382, 149.242213, 151.684187, 153.703513, 155.159305, 155.159305, 155.159305, 154.220085, 152.623409, 148.772603, 143.841693, 139.239508, 134.449481, 130.78652, 127.311402, 124.071091, 120.736855, 117.825269, 115.712022, 115.054567, 114.819762, 114.198948, 113.066434, 111.648906, 110.551986, 109.775673, 109.143493, 108.746117, 108.454031, 111.645443, 114.368867, 116.409433, 117.96415, 119.081603, 120.587735, 122.579716, 124.620282, 126.417924, 127.146697, 124.231603, 120.976415, 118.401415, 116.652358, 115.534905, 113.980188, 112.182547, 110.141981, 108.392924, 107.275471, 106.935377, 106.643868, 106.595283, 105.720755, 104.311793, 103.437264, 102.086604, 100.881698, 99.326981, 98.04434, 96.489623, 95.760849, 95.275, 94.623962, 94.818302, 94.769718, 95.061227, 94.721133, 95.401322, 96.975472, 98.773114, 100.182076, 100.765096, 101.957643, 102.842076, 102.87651, 103.646982, 104.320472, 104.334906, 102.750472], "20": [113.797809, 116.441301, 118.78631, 121.028287, 123.583834, 125.941808, 128.540973, 131.940335, 134.414784, 136.587694, 137.229299, 139.427909, 141.869125, 143.729172, 145.692958, 148.057713, 147.977553, 145.372313, 142.907356, 141.785098, 141.86526, 141.584696, 141.504536, 141.324174, 141.06365, 140.863247, 140.40232, 138.999499, 137.937363, 137.195872, 137.215913, 136.37422, 135.532528, 135.412286, 135.251963, 134.269987, 133.267972, 132.706844, 132.566563, 132.36616, 132.245917, 132.446321, 132.967369, 134.149745, 135.81309, 137.476435, 139.941393, 143.027599, 146.294167, 149.680977, 153.388431, 156.0133, 157.421824, 158.760507, 160.690246, 162.809465, 164.648555, 166.1996, 167.827966, 169.586894, 170.820132, 171.674843, 172.202028, 172.41889, 171.856419, 171.330588, 169.463092, 167.248632, 165.302779, 162.601674, 159.221437, 156.849904, 155.722839, 154.548813, 152.764293, 151.238059, 150.580605, 150.698007, 150.533644, 150.721488, 150.744968, 150.651046, 150.204916, 149.711825, 149.148293, 148.326473, 147.105486, 145.837537, 144.240861, 143.066834, 142.245016, 141.235354, 139.615198, 137.94808, 136.022677, 134.167715, 131.913585, 129.330727, 126.719228, 123.757957, 121.217713, 118.931694, 116.923382, 114.940174, 113.285693, 112.083026, 113.350005, 114.594314, 115.30419, 115.515292, 115.365254, 115.56986, 116.177695, 116.881887, 117.58202, 117.800364, 117.938523, 117.672641, 117.405424, 117.308254, 117.308254, 117.283961, 117.381131, 117.381131, 117.405424, 117.211084, 115.58349, 113.810141, 112.498349, 111.186556, 109.923349, 108.708726, 107.134575, 105.511839, 103.859953, 102.659905, 101.7125, 101.202358, 100.935141, 100.172359, 99.565048, 99.103491, 98.573915, 97.801415, 97.364152, 97.509906, 97.631368, 97.971463, 98.020048, 98.290802, 98.830189, 98.823114, 99.354104, 99.520802, 99.868114, 99.862972], "30": [102.637174, 104.781001, 106.720685, 108.473106, 110.367553, 112.186995, 113.842441, 116.082905, 118.119193, 120.263777, 121.864367, 123.98742, 126.272211, 128.221109, 130.432494, 132.87289, 135.046553, 137.01887, 138.428019, 139.489179, 140.063879, 140.98185, 141.834437, 142.49998, 143.127801, 143.702289, 142.900677, 140.522562, 138.41165, 137.556597, 137.476436, 137.276033, 137.436356, 137.810441, 138.211247, 138.42501, 138.197886, 137.529876, 137.195871, 136.674823, 136.741624, 136.327459, 135.899933, 136.113695, 136.541222, 136.648103, 137.543237, 138.959419, 140.669524, 142.820516, 145.15855, 146.895102, 148.047881, 149.434663, 151.295644, 153.055822, 154.362043, 155.663276, 157.122939, 158.268837, 159.144437, 159.861207, 160.346266, 160.784765, 160.944193, 161.35517, 161.673317, 161.987277, 162.493669, 162.977526, 163.14223, 163.164158, 163.218194, 163.034042, 162.596446, 162.230238, 161.454851, 160.776882, 159.949257, 158.962512, 157.382129, 156.286371, 155.534994, 154.75231, 153.249557, 151.699842, 149.977937, 148.412569, 146.768932, 145.297486, 144.092152, 142.871165, 141.493641, 140.053502, 138.707285, 137.454989, 136.421846, 135.498279, 134.22689, 133.066701, 132.046313, 131.007564, 129.66869, 128.346551, 126.93049, 125.596487, 125.157538, 124.34344, 123.28263, 121.826688, 120.505676, 119.483708, 118.808827, 118.166877, 117.663103, 117.10425, 116.977204, 116.721681, 116.336598, 115.894314, 115.421804, 115.03997, 114.845979, 114.635252, 114.518988, 114.292066, 114.270807, 113.996383, 113.802043, 113.445754, 112.9761, 112.668396, 112.282955, 111.88132, 111.379276, 110.822169, 109.218867, 107.79371, 106.757232, 105.665692, 104.888333, 104.06239, 103.110126, 101.914937, 101.040409, 100.765094, 100.732705, 100.862264, 100.87846, 100.767453, 100.65739, 100.361164, 100.264937, 99.974434, 99.687736, 99.256762], "50": [91.042296, 92.311579, 93.484669, 94.593347, 95.754761, 96.886638, 98.176856, 99.771688, 101.21308, 102.770489, 104.032433, 105.584656, 107.288054, 108.745064, 110.303887, 111.992385, 113.452791, 114.766097, 115.920911, 117.109749, 118.328409, 119.502479, 120.634225, 121.613533, 122.645992, 123.657496, 124.466393, 125.249543, 126.046461, 127.036615, 128.004985, 128.94214, 129.976337, 131.09758, 132.360282, 133.431729, 134.335121, 135.294059, 136.083436, 136.639971, 136.936694, 137.567639, 138.28761, 139.159886, 140.201916, 141.211947, 141.716964, 141.524576, 141.564657, 142.406349, 143.841234, 144.77094, 145.430543, 146.190468, 147.202846, 148.178792, 148.778154, 148.997765, 149.448709, 149.839651, 150.373028, 150.466412, 150.420771, 150.635773, 150.667301, 150.521097, 150.311179, 150.275104, 150.522826, 150.732979, 150.783705, 150.877023, 151.117864, 151.480323, 151.883103, 152.328717, 152.849467, 153.677169, 154.487221, 155.249898, 155.78465, 156.177143, 156.289726, 156.355589, 156.225833, 156.143691, 155.846184, 155.527381, 155.192546, 155.013249, 154.783344, 154.392636, 153.776996, 152.999657, 151.966938, 151.005229, 149.638344, 148.19842, 146.657246, 144.88069, 142.916362, 141.3445, 140.090349, 138.827456, 137.264011, 135.853116, 135.326764, 134.885267, 134.183035, 133.384608, 132.601393, 131.950643, 131.367262, 130.784856, 130.257179, 129.593139, 129.028517, 128.368023, 127.498303, 126.763322, 126.151089, 125.518123, 124.753666, 123.960383, 123.120464, 122.242326, 121.327918, 120.130121, 118.968917, 117.570636, 116.272745, 115.173715, 114.139126, 113.104862, 112.141843, 111.326512, 110.871322, 110.513952, 110.176016, 109.605532, 109.079102, 108.665378, 108.337153, 107.901717, 107.657054, 107.579202, 107.615032, 107.586415, 107.489245, 107.383774, 107.317736, 107.130283, 107.111415, 106.937113, 106.774811, 106.438491], "200": [83.558803, 83.823434, 84.068935, 84.31853, 84.569084, 84.805155, 85.064819, 85.411701, 85.710032, 86.029178, 86.289568, 86.632897, 87.037024, 87.384263, 87.736788, 88.137546, 88.495309, 88.811627, 89.08618, 89.370569, 89.676363, 89.971952, 90.259845, 90.475421, 90.687627, 90.938083, 91.18362, 91.403745, 91.604469, 91.853154, 92.103253, 92.355036, 92.627044, 92.91431, 93.226214, 93.500497, 93.723634, 93.953102, 94.196415, 94.426338, 94.677076, 94.938609, 95.223281, 95.570619, 95.957766, 96.325378, 96.761958, 97.261706, 97.757926, 98.31074, 98.908818, 99.406174, 99.808775, 100.22955, 100.725463, 101.201834, 101.621241, 102.042533, 102.480335, 102.931542, 103.337914, 103.712097, 104.084764, 104.458116, 104.796099, 105.120604, 105.399054, 105.685307, 106.007611, 106.326884, 106.625098, 106.920279, 107.243564, 107.554886, 107.846908, 108.161115, 108.490927, 108.86672, 109.226077, 109.634059, 109.98713, 110.310582, 110.594117, 110.88, 111.14255, 111.399183, 111.566664, 111.730891, 111.904658, 112.104938, 112.31461, 112.492926, 112.628755, 112.762236, 112.891927, 113.039718, 113.160016, 113.307733, 113.46636, 113.610014, 113.743086, 113.867677, 113.991115, 114.124908, 114.260534, 114.407668, 114.718838, 115.030605, 115.288929, 115.530248, 115.746678, 115.975892, 116.219085, 116.469565, 116.707899, 116.896969, 117.066049, 117.218721, 117.355624, 117.514987, 117.677376, 117.817861, 117.956513, 118.081244, 118.217689, 118.369704, 118.525865, 118.673594, 118.819606, 118.939328, 119.026045, 119.139764, 119.218534, 119.286734, 119.304588, 119.372043, 119.450467, 119.565472, 119.689791, 119.763962, 119.869681, 119.982828, 120.085459, 120.165436, 120.283299, 120.449966, 120.625853, 120.811458, 120.965264, 121.120415, 121.279407, 121.389326, 121.529244, 121.637096, 121.749108, 121.839259]}, "ema": {"5": [null, null, null, null, 134.9914, 133.6821, 134.5461, 140.1989, 140.8947, 142.8281, 139.7082, 143.2395, 147.5978, 146.6288, 147.3189, 150.5846, 150.2233, 147.7111, 143.498, 140.6892, 139.7519, 137.791, 136.2165, 133.2964, 131.6169, 130.0964, 129.0828, 127.2046, 125.1509, 127.389, 129.549, 130.8555, 133.7305, 136.5824, 139.5524, 138.8604, 135.727, 134.3061, 133.6261, 132.7719, 133.6721, 135.0738, 137.8787, 142.2871, 148.6997, 152.5739, 160.5008, 168.7247, 174.608, 182.9391, 191.2988, 189.5211, 182.2311, 177.8406, 179.9229, 179.9022, 175.3488, 171.061, 168.9851, 168.0707, 165.4262, 161.9413, 159.305, 158.017, 155.4364, 153.5596, 148.7079, 146.0997, 146.5524, 146.228, 144.2898, 142.3716, 143.2843, 144.0493, 145.4985, 146.7777, 148.8828, 154.1996, 156.6484, 161.0986, 160.9347, 158.3208, 153.9171, 151.1378, 147.0934, 142.5187, 133.2075, 127.313, 123.3834, 122.9552, 123.2958, 121.6445, 118.6652, 116.5224, 114.3112, 113.6198, 111.75, 112.2254, 111.2556, 111.0949, 110.6639, 109.5668, 108.0257, 107.3222, 106.8531, 107.6741, 118.4242, 125.753, 127.0759, 126.8242, 124.8749, 124.0613, 124.3286, 124.9926, 124.6256, 121.9517, 118.2256, 114.7699, 111.1705, 110.3904, 110.1942, 109.0918, 108.3568, 107.5429, 107.1622, 106.5846, 106.8473, 106.2126, 105.3037, 103.5641, 100.9468, 100.0117, 97.8012, 96.4895, 94.6109, 93.9416, 93.2362, 94.7093, 96.0154, 95.2017, 96.0197, 96.565, 96.4751, 94.4718, 95.5331, 99.8035, 103.1363, 106.006, 105.4898, 105.4932, 105.8288, 103.2192, 103.4795, 101.3863, 100.1909, 97.6273], "10": [null, null, null, null, null, null, null, null, null, 138.278, 137.4035, 139.7487, 142.7607, 143.1116, 144.1275, 146.489, 147.0366, 146.2457, 144.2141, 142.5518, 141.7019, 140.2778, 138.9668, 136.874, 135.3074, 133.8071, 132.5795, 130.9193, 129.1237, 129.6221, 130.3943, 130.9532, 132.5036, 134.2823, 136.3205, 136.5307, 135.2451, 134.5577, 134.141, 133.5815, 133.9253, 134.6438, 136.252, 138.9523, 143.0564, 146.1957, 151.6791, 157.7688, 162.9699, 169.6301, 176.6098, 178.3109, 176.3727, 175.0431, 176.6875, 177.2645, 175.2604, 172.9376, 171.4641, 170.5147, 168.6278, 166.1449, 163.9426, 162.3968, 160.1929, 158.3044, 154.7953, 152.2658, 151.3916, 150.3348, 148.531, 146.7135, 146.4219, 146.2687, 146.6557, 147.143, 148.2248, 151.2445, 153.1175, 156.1869, 156.9905, 156.2819, 154.2506, 152.674, 150.1886, 147.1306, 141.2132, 136.5425, 132.721, 130.7896, 129.551, 127.513, 124.8209, 122.5329, 120.234, 118.78, 116.8219, 116.159, 114.9148, 114.1619, 113.3691, 112.2789, 110.9452, 110.0306, 109.2823, 109.2885, 114.8586, 119.5044, 121.3621, 122.2637, 122.0296, 122.1031, 122.605, 123.2806, 123.3916, 122.1575, 120.0877, 117.8642, 115.3383, 114.155, 113.3635, 112.1859, 111.2225, 110.2575, 109.5563, 108.8059, 108.5453, 107.8904, 107.0896, 105.816, 103.979, 102.9176, 101.1835, 99.8531, 98.2168, 97.1961, 96.2196, 96.4807, 96.871, 96.2717, 96.5233, 96.7292, 96.6503, 95.5257, 95.913, 98.1732, 100.2875, 102.3708, 102.7502, 103.2501, 103.841, 102.779, 103.001, 101.9463, 101.1924, 99.612], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.7851, 141.4129, 140.6945, 139.9681, 138.7765, 137.7747, 136.7538, 135.8302, 134.651, 133.355, 133.2131, 133.2756, 133.294, 133.8831, 134.6834, 135.7129, 135.8808, 135.2693, 134.907, 134.6554, 134.3134, 134.4237, 134.7526, 135.5846, 137.0627, 139.3924, 141.3857, 144.7161, 148.5691, 152.1696, 156.6869, 161.5756, 163.8985, 164.2559, 164.7134, 166.5585, 167.8254, 167.6746, 167.1804, 166.9569, 166.8888, 166.2458, 165.172, 164.1111, 163.2854, 162.0463, 160.8806, 158.7971, 157.0911, 156.1736, 155.1646, 153.7597, 152.3098, 151.624, 151.0484, 150.7958, 150.6568, 150.8888, 152.2169, 153.1054, 154.7143, 155.2755, 155.0676, 154.1192, 153.3059, 151.9439, 150.1749, 146.7854, 143.8081, 141.1144, 139.3034, 137.8437, 135.9864, 133.7693, 131.7186, 129.6396, 127.9822, 126.0801, 124.8511, 123.3716, 122.1718, 120.9937, 119.6965, 118.2914, 117.1127, 116.0463, 115.4053, 117.7405, 119.8995, 120.835, 121.3574, 121.3211, 121.4271, 121.7544, 122.1893, 122.3514, 121.804, 120.7535, 119.5254, 118.0441, 117.1666, 116.4652, 115.5529, 114.7276, 113.8883, 113.1752, 112.4375, 111.9551, 111.2874, 110.5444, 109.5482, 108.2305, 107.2697, 105.9468, 104.7963, 103.4684, 102.4336, 101.4233, 101.0645, 100.8324, 100.1412, 99.9044, 99.6903, 99.3669, 98.5191, 98.4369, 99.3805, 100.373, 101.4561, 101.7419, 102.0998, 102.5189, 102.0885, 102.2706, 101.7877, 101.4079, 100.5595], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.5566, 137.3187, 137.0703, 137.2258, 137.5523, 138.0645, 138.0266, 137.4739, 137.0862, 136.7752, 136.4067, 136.3465, 136.4452, 136.8996, 137.816, 139.3456, 140.699, 142.9993, 145.7202, 148.343, 151.65, 155.2867, 157.266, 157.936, 158.6536, 160.2945, 161.5569, 161.8591, 161.8995, 162.0888, 162.3568, 162.2136, 161.7463, 161.2487, 160.874, 160.1902, 159.5202, 158.1966, 157.0796, 156.4589, 155.757, 154.7671, 153.7198, 153.1643, 152.675, 152.399, 152.2014, 152.2589, 153.0701, 153.617, 154.6739, 155.0567, 154.93, 154.2964, 153.734, 152.7837, 151.5312, 149.1476, 146.9783, 144.949, 143.4748, 142.2169, 140.6766, 138.872, 137.1536, 135.3946, 133.9006, 132.2302, 131.0009, 129.6019, 128.3872, 127.1881, 125.9097, 124.5571, 123.3543, 122.2292, 121.3961, 122.5915, 123.7411, 124.127, 124.2685, 124.0561, 123.9514, 124.0103, 124.1593, 124.1421, 123.6557, 122.8246, 121.859, 120.705, 119.9389, 119.2849, 118.485, 117.7368, 116.9741, 116.2919, 115.5911, 115.0609, 114.4081, 113.7035, 112.8249, 111.7208, 110.8447, 109.718, 108.6953, 107.5442, 106.5803, 105.6283, 105.114, 104.6955, 103.978, 103.5701, 103.1885, 102.7438, 101.9516, 101.6745, 102.1048, 102.6014, 103.1913, 103.273, 103.4167, 103.6156, 103.2533, 103.3015, 102.9078, 102.5783, 101.9281], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.4063, 144.9793, 146.5866, 147.4127, 148.2616, 149.6665, 150.8506, 151.4542, 151.8868, 152.3945, 152.9375, 153.2199, 153.2886, 153.3177, 153.401, 153.2784, 153.1422, 152.5878, 152.1288, 151.9456, 151.696, 151.2535, 150.7548, 150.5334, 150.3391, 150.2629, 150.2266, 150.339, 150.9074, 151.3246, 152.0569, 152.3922, 152.4197, 152.133, 151.876, 151.3713, 150.6653, 149.2504, 147.9278, 146.6571, 145.694, 144.8424, 143.8031, 142.5836, 141.3936, 140.1581, 139.0631, 137.8454, 136.878, 135.7971, 134.8158, 133.8349, 132.7971, 131.7048, 130.6935, 129.7218, 128.9215, 129.353, 129.7866, 129.7841, 129.6483, 129.3082, 129.0386, 128.8749, 128.7747, 128.5832, 128.1134, 127.4335, 126.6658, 125.7758, 125.1113, 124.5109, 123.8198, 123.1558, 122.4796, 121.8491, 121.2052, 120.6627, 120.0463, 119.3969, 118.6395, 117.7404, 116.9718, 116.0467, 115.1769, 114.223, 113.3752, 112.5301, 111.9468, 111.4244, 110.7244, 110.2119, 109.7195, 109.1931, 108.4587, 108.035, 108.0471, 108.116, 108.2583, 108.1092, 108.0069, 107.9478, 107.5577, 107.4182, 107.0175, 106.656, 106.1009], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [160.3491, 151.905455, 142.633474, 136.167136, 134.056222, 132.746922, 133.521814, 139.587349, 141.457775, 144.049655, 141.350892, 144.103095, 147.924111, 147.550027, 148.351635, 151.82529, 151.183998, 148.324913, 143.835885, 139.988148, 137.984125, 135.926656, 134.64408, 132.132366, 130.395539, 128.712148, 127.75021, 126.040104, 124.169677, 126.334032, 128.925912, 130.929939, 134.510473, 137.957402, 141.056962, 140.575993, 137.182503, 134.724227, 133.067566, 131.678107, 132.720206, 134.697521, 137.984134, 143.00756, 150.248788, 155.058456, 163.555547, 172.426719, 178.919773, 187.470301, 196.288025, 194.575187, 186.116668, 179.295852, 178.638549, 177.606682, 173.912413, 170.28076, 167.776173, 166.02296, 163.42445, 160.418944, 157.851741, 156.317679, 153.687861, 151.965959, 147.332471, 144.389577, 144.514808, 144.546114, 143.168585, 141.79106, 142.636356, 143.356427, 145.140946, 147.050697, 149.617901, 155.127998, 158.227431, 163.080071, 163.361835, 160.387634, 154.752306, 150.588428, 145.297487, 140.194384, 130.645638, 123.977169, 119.281063, 118.780144, 120.032438, 120.032439, 117.90354, 115.805944, 113.144816, 112.080365, 110.389769, 111.109838, 110.511906, 110.594545, 110.294303, 109.346648, 107.631761, 106.789622, 106.174212, 107.016352, 118.093711, 127.162891, 130.304714, 130.725784, 128.005031, 124.992766, 123.956288, 124.442138, 124.344968, 121.980503, 117.96415, 113.753459, 109.380816, 108.117608, 108.182388, 107.728931, 107.534592, 107.081132, 106.660062, 106.077043, 106.433333, 105.947485, 105.105346, 103.29151, 100.441196, 99.048428, 96.683963, 95.252326, 93.457924, 92.861949, 92.21415, 93.930818, 95.686352, 95.44019, 96.373021, 96.968996, 96.722831, 94.623963, 95.466102, 99.599057, 103.505283, 107.249561, 107.534593, 107.234278, 106.744341, 103.544026, 103.130503, 100.966666, 99.486667, 96.753334], "10": [148.292707, 148.84168, 147.913431, 145.835122, 143.765445, 140.821343, 138.438369, 139.094235, 138.861037, 140.194629, 139.320142, 141.557369, 144.690943, 145.317659, 146.425339, 148.786452, 149.28928, 148.312769, 146.111979, 144.042362, 142.6942, 140.537136, 138.533109, 135.931516, 133.789026, 131.799569, 130.356666, 128.665993, 126.887873, 127.332404, 128.199602, 129.066798, 131.034392, 133.395502, 136.069968, 136.973601, 136.230288, 135.80762, 135.384953, 134.539617, 134.510469, 134.889416, 136.208436, 138.839177, 143.204319, 147.059343, 153.413942, 160.519139, 166.866446, 174.634794, 182.687346, 185.411336, 183.931022, 182.267543, 183.009872, 182.573519, 179.305795, 175.538865, 172.611347, 170.331643, 167.548482, 164.696667, 162.237616, 160.282329, 157.635435, 155.51792, 151.983035, 149.284909, 148.174922, 147.039318, 145.34018, 143.65812, 143.470274, 143.530043, 144.281419, 145.237716, 146.885622, 150.41197, 152.905177, 156.679137, 158.301426, 158.190427, 156.363214, 154.621387, 151.684189, 147.89315, 140.977068, 134.9319, 129.783261, 126.666755, 124.762697, 122.500029, 119.844596, 117.692925, 115.72056, 114.704493, 113.3042, 112.962665, 111.961989, 111.339195, 110.745641, 109.968139, 108.948395, 108.246471, 107.659489, 107.763112, 113.485021, 118.715007, 121.506431, 123.308489, 123.856174, 124.465694, 125.243052, 125.923241, 125.790737, 124.006346, 121.029416, 118.052487, 114.960719, 113.220496, 111.974956, 110.402572, 109.112865, 107.973327, 107.293138, 106.754287, 106.771955, 106.409777, 105.835592, 104.651887, 102.832162, 101.710292, 99.881733, 98.387084, 96.563825, 95.341252, 94.210548, 94.422556, 94.943739, 94.634563, 95.185781, 95.701665, 95.97904, 95.14338, 95.676931, 98.030206, 100.362282, 102.720858, 103.498217, 104.359109, 105.184992, 104.304615, 104.508886, 103.336707, 102.151167, 99.999366], "20": [128.762958, 131.208925, 132.945067, 134.114327, 135.299097, 136.01145, 136.99547, 139.182487, 140.167798, 141.33734, 141.040262, 142.285303, 143.893532, 144.162277, 144.635593, 145.723496, 145.860914, 145.357043, 144.376022, 143.629759, 143.257584, 142.496053, 141.684899, 140.346972, 139.102565, 137.768453, 136.453427, 134.838752, 133.128647, 132.550341, 132.233514, 131.876605, 132.172438, 132.815636, 133.77566, 133.987513, 133.529449, 133.357675, 133.315686, 133.172541, 133.468374, 134.004692, 135.056332, 136.783613, 139.390761, 141.724978, 145.427664, 149.735374, 153.863674, 158.94055, 164.496483, 167.599085, 168.707432, 169.815808, 172.227884, 174.053652, 174.380571, 174.17454, 174.044414, 173.89338, 172.993407, 171.484011, 169.803763, 168.207481, 166.098574, 163.99851, 160.919856, 158.197957, 156.313106, 154.434675, 152.321518, 150.351391, 149.23327, 148.267214, 147.681319, 147.354828, 147.53149, 148.888888, 149.922032, 151.775875, 152.717331, 152.940955, 152.413202, 151.972663, 150.952938, 149.450183, 146.236706, 143.228962, 140.341976, 138.233201, 136.415137, 134.138644, 131.421613, 128.814156, 126.141848, 123.876536, 121.385364, 119.600844, 117.694683, 116.176051, 114.846901, 113.528323, 112.196104, 111.147695, 110.288164, 109.910102, 112.561673, 115.138851, 116.579554, 117.628751, 118.148858, 118.822068, 119.707148, 120.673154, 121.340737, 121.247571, 120.578354, 119.618351, 118.313499, 117.496809, 116.781917, 115.789397, 114.799191, 113.707187, 112.661455, 111.520866, 110.583872, 109.57053, 108.587264, 107.405031, 105.931289, 104.809209, 103.349349, 102.085678, 100.689672, 99.617565, 98.585714, 98.199349, 97.95411, 97.2531, 97.013415, 96.831569, 96.56412, 95.791851, 95.77797, 96.823702, 97.994367, 99.33855, 99.956272, 100.668649, 101.450477, 101.371411, 101.864448, 101.659295, 101.495409, 100.793684], "30": [116.789948, 119.166934, 121.095308, 122.665815, 124.278412, 125.613637, 127.167638, 129.597459, 131.287987, 133.131586, 133.983496, 135.818196, 137.903803, 139.092108, 140.413262, 142.134774, 143.20753, 143.700456, 143.574826, 143.358282, 143.254287, 142.85463, 142.344032, 141.41641, 140.497566, 139.460642, 138.386654, 137.131657, 135.874937, 135.452582, 135.214685, 134.9561, 135.098321, 135.411208, 135.906827, 135.85942, 135.281052, 134.84663, 134.507022, 134.111388, 134.033813, 134.10708, 134.569085, 135.549981, 137.189407, 138.723675, 141.285386, 144.358232, 147.417286, 151.21934, 155.425646, 158.05837, 159.397456, 160.753062, 162.988716, 164.83163, 165.682359, 166.206435, 166.798048, 167.386382, 167.50692, 167.237696, 166.861634, 166.54517, 165.867144, 165.148535, 163.70657, 162.365269, 161.427877, 160.336624, 158.880882, 157.293325, 156.128517, 154.990521, 154.04619, 153.190686, 152.601188, 152.819152, 152.868774, 153.517144, 153.623225, 153.346509, 152.625429, 151.983123, 150.967149, 149.684556, 147.290048, 145.067225, 142.945393, 141.353767, 139.978262, 138.316952, 136.370846, 134.483314, 132.537207, 130.829441, 128.929791, 127.430067, 125.74089, 124.227773, 122.726818, 121.134968, 119.453409, 117.920919, 116.473728, 115.337311, 116.261701, 117.245755, 117.592739, 117.788747, 117.733891, 117.858297, 118.205361, 118.690001, 119.059333, 118.990989, 118.582559, 117.994255, 117.171675, 116.68739, 116.29433, 115.743685, 115.217673, 114.641487, 114.110241, 113.523806, 113.077392, 112.475623, 111.797524, 110.912548, 109.768452, 108.811381, 107.566981, 106.378792, 105.022177, 103.810793, 102.585199, 101.839186, 101.247809, 100.397312, 99.880536, 99.413912, 98.912808, 98.097, 97.822208, 98.293429, 98.876448, 99.586937, 99.818891, 100.117055, 100.486897, 100.315452, 100.550216, 100.352478, 100.212192, 99.748467], "50": [103.063048, 104.962584, 106.623729, 108.09741, 109.621921, 111.006579, 112.551182, 114.642468, 116.3097, 118.093304, 119.297143, 121.111644, 123.101043, 124.567823, 126.134644, 127.97041, 129.441321, 130.587757, 131.384051, 132.135058, 132.94947, 133.558912, 134.090877, 134.35841, 134.618973, 134.791894, 134.925148, 134.88522, 134.720273, 134.948457, 135.216401, 135.430651, 135.843919, 136.326655, 136.891163, 137.091796, 136.936054, 136.823475, 136.704726, 136.507867, 136.46208, 136.498965, 136.731158, 137.233754, 138.110809, 138.899847, 140.277991, 141.982124, 143.740955, 146.016904, 148.58992, 150.241862, 151.139117, 152.065754, 153.551904, 154.832609, 155.540974, 156.078507, 156.699507, 157.358072, 157.761897, 157.942227, 158.082064, 158.278938, 158.264805, 158.231019, 157.779396, 157.409669, 157.299183, 157.105317, 156.700633, 156.220295, 155.994123, 155.776923, 155.656004, 155.556123, 155.586096, 156.05605, 156.364632, 156.972937, 157.183011, 157.077456, 156.643436, 156.223418, 155.542992, 154.64666, 153.016906, 151.43565, 149.866897, 148.5691, 147.351999, 145.922921, 144.288171, 142.659148, 140.968528, 139.410487, 137.724416, 136.294525, 134.769725, 133.362523, 131.986884, 130.593012, 129.165518, 127.825312, 126.534631, 125.438632, 125.598295, 125.797652, 125.595159, 125.286835, 124.800239, 124.401516, 124.123577, 123.925675, 123.655348, 123.11992, 122.381898, 121.551701, 120.594983, 119.862899, 119.197745, 118.442283, 117.711642, 116.972875, 116.284269, 115.590496, 115.007371, 114.364841, 113.712124, 112.971575, 112.114384, 111.403355, 110.548707, 109.753684, 108.881092, 108.114856, 107.350109, 106.831848, 106.365707, 105.714669, 105.246046, 104.798068, 104.312967, 103.612102, 103.210296, 103.237248, 103.324412, 103.486383, 103.363682, 103.285672, 103.251015, 102.885613, 102.762857, 102.374174, 102.015856, 101.456059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.5318, 7.0681, 6.6733, 7.0154, 7.0235, 7.1994, 7.0465, 6.8094, 6.9024, 6.6166, 7.0309, 7.1664, 6.9488, 6.8614, 6.13, 4.9794, 3.7153, 2.8923, 2.4608, 2.1584, 2.1875, 1.9296, 0.7517, -1.3877, -3.2951, -4.2767, -3.7958, -2.3103, -0.7046, 0.1845, 0.5345, 0.837, 0.5541, -0.2036, -0.7347, -1.2644, -1.0538, -0.8743, -0.9446, -0.4106, -0.1466, 0.2352, 1.2092, 2.0907, 3.0235, 4.517, 5.5367, 5.7108, 5.2452, 4.6311, 4.2279, 4.194, 4.2649, 4.1681, 3.8516, 3.406, 3.0982, 2.6968, 2.0515, 1.5897, 1.1309, 0.9345, 0.8276, 0.7479, 0.9627, 1.0055, 0.9086, 0.7265, 0.4459, 0.0347, -0.3345, -0.5724, -1.0804, -1.3845, -1.6281, -2.0143, -2.5225, -2.793, -2.7598, -2.6486, -2.6258, -2.9347, -3.5729, -4.0967, -4.2288, -4.2204, -3.9244, -3.7338, -3.5943, -3.6091, -3.7371, -3.791, -3.5845, -3.2525, -3.2301, -3.1925, -3.2074, -3.3142, -3.3959, -3.5472, -3.8743, -4.1304, -3.479, -3.119, -2.8739, -3.0015, -3.7168, -3.9083, -3.6289, -3.0041, -2.3589, -1.9914, -1.5417, -1.223, -1.1274, -1.0332, -1.3297, -1.4408, -1.2813, -1.0864, -0.7822, -0.6501, -0.5008, -0.5573, -0.626, -0.7405, -1.133, -1.1649, -1.3349, -1.379, -1.4134, -1.6386, -2.7289, -3.6535, -4.1498, -4.6529, -3.965, -3.4615, -3.4163, -3.5496, -3.6686, -3.1686, -2.3057, -1.0329, -0.1603, 0.0023, -0.0748, -0.4968, -0.6082, -0.787, -0.9633, -1.1004], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.08, 59.66, 55.27, 51.61, 47.81, 47.81, 49.4, 47.18, 46.73, 43.58, 44.16, 43.44, 43.44, 41.11, 39.59, 48.79, 50.3, 49.98, 54.61, 56.63, 58.88, 51.66, 45.64, 47.3, 47.98, 47.0, 50.96, 53.02, 57.52, 62.73, 68.43, 67.15, 74.09, 76.98, 77.35, 80.97, 82.85, 64.79, 54.22, 54.83, 60.83, 58.48, 51.56, 49.81, 50.93, 51.63, 48.41, 45.81, 45.33, 46.24, 43.4, 43.14, 37.59, 39.06, 44.03, 42.95, 40.05, 39.02, 44.42, 44.79, 47.1, 47.89, 51.01, 59.24, 56.38, 61.52, 53.92, 48.74, 43.91, 44.26, 40.45, 37.47, 29.65, 30.43, 30.43, 36.19, 37.78, 34.97, 32.38, 32.16, 31.06, 33.52, 31.35, 36.74, 34.55, 36.1, 35.5, 33.97, 32.47, 33.73, 33.73, 38.4, 63.39, 63.64, 54.72, 52.21, 48.45, 49.51, 51.32, 52.43, 50.38, 44.73, 40.8, 38.95, 36.57, 41.39, 42.33, 40.24, 40.24, 39.49, 40.09, 39.25, 41.88, 39.57, 38.21, 35.17, 31.67, 35.51, 31.75, 32.53, 30.21, 33.19, 32.53, 41.92, 43.33, 38.13, 43.98, 43.98, 42.43, 36.49, 46.45, 57.19, 58.42, 60.06, 51.8, 52.8, 53.79, 45.13, 51.11, 45.11, 45.71, 41.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6265, -4.8961, -5.3392, -5.8175, -5.2625, -4.6079, -4.0745, -3.1305, -2.1315, -1.0688, -0.8633, -1.332, -1.5242, -1.5935, -1.7255, -1.4575, -1.0391, -0.2519, 0.9753, 2.7569, 4.0254, 6.2523, 8.6292, 10.489, 12.8818, 15.2809, 15.2275, 13.5509, 12.1954, 12.1931, 11.7153, 10.121, 8.4569, 7.244, 6.3236, 5.0434, 3.5709, 2.3015, 1.3932, 0.2536, -0.6796, -2.2646, -3.3308, -3.6038, -3.9263, -4.5464, -5.1303, -5.0047, -4.8119, -4.3812, -3.919, -3.2124, -1.6857, -0.7326, 0.6968, 1.0595, 0.7323, -0.1693, -0.8364, -1.8739, -3.1149, -5.5503, -7.3201, -8.6232, -9.0215, -9.0809, -9.4735, -10.1227, -10.5534, -10.9579, -10.9626, -11.1785, -10.8082, -10.7029, -10.3821, -10.0899, -9.9399, -9.9028, -9.6834, -9.4011, -8.8015, -5.7898, -3.3254, -2.2094, -1.5811, -1.4973, -1.2982, -0.9336, -0.5211, -0.3857, -0.8566, -1.681, -2.5401, -3.4943, -3.8146, -3.9445, -4.2339, -4.4124, -4.5794, -4.6193, -4.6756, -4.5112, -4.5249, -4.6003, -4.8783, -5.3892, -5.5343, -5.9648, -6.1954, -6.5457, -6.606, -6.64, -6.1259, -5.5758, -5.4843, -5.0246, -4.6071, -4.3361, -4.5394, -4.0734, -2.8091, -1.6704, -0.6041, -0.3432, -0.0517, 0.257, -0.1821, -0.0454, -0.4802, -0.7676, -1.4068], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4318, -3.7592, -3.18, -2.8104, -2.5532, -2.3612, -2.2341, -2.0788, -1.8708, -1.5471, -1.0426, -0.2827, 0.5789, 1.7136, 3.0967, 4.5752, 6.2365, 8.0454, 9.4818, 10.2956, 10.6756, 10.9791, 11.1263, 10.9253, 10.4316, 9.7941, 9.1, 8.2887, 7.3451, 6.3364, 5.3478, 4.3289, 3.3272, 2.2089, 1.1009, 0.16, -0.6573, -1.4351, -2.1741, -2.7403, -3.1546, -3.3999, -3.5037, -3.4455, -3.0935, -2.6213, -1.9577, -1.3543, -0.9369, -0.7834, -0.794, -1.01, -1.431, -2.2548, -3.2679, -4.339, -5.2755, -6.0365, -6.7239, -7.4037, -8.0336, -8.6185, -9.0873, -9.5055, -9.7661, -9.9534, -10.0392, -10.0493, -10.0274, -10.0025, -9.9387, -9.8312, -9.6252, -8.8581, -7.7516, -6.6432, -5.6307, -4.8041, -4.1029, -3.469, -2.8794, -2.3807, -2.0759, -1.9969, -2.1055, -2.3833, -2.6696, -2.9245, -3.1864, -3.4316, -3.6612, -3.8528, -4.0174, -4.1161, -4.1979, -4.2784, -4.3984, -4.5965, -4.7841, -5.0202, -5.2553, -5.5133, -5.7319, -5.9135, -5.956, -5.8799, -5.8008, -5.6456, -5.4379, -5.2175, -5.0819, -4.8802, -4.466, -3.9069, -3.2463, -2.6657, -2.1429, -1.6629, -1.3668, -1.1025, -0.978, -0.9359, -1.0301], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3003, 2.6904, 2.3167, 1.4784, 1.029, 0.7677, 0.5086, 0.6213, 0.8317, 1.2952, 2.0179, 3.0396, 3.4465, 4.5387, 5.5325, 5.9138, 6.6453, 7.2355, 5.7457, 3.2553, 1.5198, 1.214, 0.589, -0.8043, -1.9747, -2.5501, -2.7764, -3.2453, -3.7742, -4.0349, -3.9546, -4.0753, -4.0068, -4.4735, -4.4317, -3.7638, -3.269, -3.1113, -2.9562, -2.2644, -1.6573, -0.9813, -0.4153, 0.2331, 1.4078, 1.8887, 2.6545, 2.4138, 1.6692, 0.6141, -0.0424, -0.8639, -1.6839, -3.2955, -4.0522, -4.2842, -3.746, -3.0444, -2.7496, -2.719, -2.5198, -2.3394, -1.8753, -1.673, -1.0421, -0.7495, -0.3429, -0.0406, 0.0875, 0.0997, 0.2553, 0.4301, 0.8237, 3.0683, 4.4262, 4.4338, 4.0496, 3.3068, 2.8047, 2.5354, 2.3583, 1.995, 1.2193, 0.3159, -0.4346, -1.111, -1.145, -1.02, -1.0475, -0.9808, -0.9182, -0.7665, -0.6582, -0.3951, -0.327, -0.3219, -0.4799, -0.7927, -0.7502, -0.9446, -0.9401, -1.0324, -0.8741, -0.7265, -0.1699, 0.3041, 0.3165, 0.621, 0.8308, 0.8814, 0.5425, 0.8068, 1.6569, 2.2365, 2.6422, 2.3225, 2.0912, 1.9199, 1.1847, 1.0571, 0.4978, 0.1683, -0.3767], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.98, 47.46, 65.25, 49.15, 34.75, 16.52, 16.52, 16.82, 7.48, 5.61, 12.21, 13.74, 11.45, 11.45, 10.0, 4.0, 31.31, 41.38, 54.69, 78.12, 60.64, 69.15, 47.87, 26.6, 31.91, 34.04, 30.85, 42.55, 48.39, 63.44, 59.0, 85.0, 74.55, 100.0, 97.3, 87.5, 81.82, 87.77, 62.74, 43.1, 44.61, 57.63, 49.71, 26.01, 20.47, 15.6, 17.73, 8.51, 0.71, 0.0, 2.11, 2.6, 3.16, 2.54, 5.93, 17.95, 18.68, 8.45, 13.75, 31.25, 37.14, 51.61, 58.62, 77.78, 88.16, 78.95, 73.58, 54.72, 39.62, 23.58, 24.53, 11.32, 7.02, 17.98, 19.1, 19.1, 26.97, 29.21, 22.47, 15.73, 17.42, 16.67, 23.28, 16.98, 27.36, 25.34, 39.81, 33.98, 25.04, 16.1, 19.67, 22.83, 42.48, 100.0, 75.23, 55.05, 48.62, 38.53, 41.28, 45.87, 48.15, 43.52, 29.63, 17.76, 12.15, 1.92, 11.54, 13.46, 10.53, 14.04, 10.53, 12.5, 8.93, 16.67, 7.69, 6.38, 2.56, 2.7, 18.75, 15.57, 18.31, 3.76, 16.1, 12.2, 41.46, 46.34, 20.98, 43.59, 43.59, 36.41, 6.12, 43.88, 90.74, 56.87, 62.26, 42.05, 44.94, 47.71, 24.14, 40.78, 21.92, 23.58, 8.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.56, 53.95, 49.72, 33.47, 22.6, 16.62, 13.61, 9.97, 8.43, 10.52, 12.47, 12.21, 10.97, 8.48, 15.1, 25.56, 42.46, 58.06, 64.48, 69.3, 59.22, 47.87, 35.46, 30.85, 32.27, 35.81, 40.6, 51.46, 56.94, 69.15, 72.85, 86.52, 90.62, 94.93, 88.87, 85.7, 77.44, 64.54, 50.15, 48.45, 50.65, 44.45, 32.06, 20.69, 17.93, 13.95, 8.98, 3.07, 0.94, 1.57, 2.62, 2.77, 3.88, 8.81, 14.19, 15.03, 13.63, 17.82, 27.38, 40.0, 49.12, 62.67, 74.85, 81.63, 80.23, 69.08, 55.97, 39.31, 29.24, 19.81, 14.29, 12.11, 14.7, 18.73, 21.72, 25.09, 26.22, 22.47, 18.54, 16.61, 19.12, 18.98, 22.54, 23.23, 30.84, 33.04, 32.94, 25.04, 20.27, 19.53, 28.33, 55.1, 72.57, 76.76, 59.63, 47.4, 42.81, 41.89, 45.1, 45.85, 40.43, 30.3, 19.85, 10.61, 8.54, 8.97, 11.84, 12.68, 11.7, 12.36, 10.65, 12.7, 11.1, 10.25, 5.54, 3.88, 8.0, 12.34, 17.54, 12.55, 12.72, 10.69, 23.25, 33.33, 36.26, 36.97, 36.05, 41.2, 28.71, 28.8, 46.91, 63.83, 69.96, 53.73, 49.75, 44.9, 38.93, 37.54, 28.95, 28.76, 18.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.02, -52.54, -34.75, -50.85, -65.25, -83.48, -83.48, -83.18, -92.52, -94.39, -87.79, -86.26, -88.55, -88.55, -90.0, -96.0, -68.69, -58.62, -45.31, -21.88, -39.36, -30.85, -52.13, -73.4, -68.09, -65.96, -69.15, -57.45, -51.61, -36.56, -41.0, -15.0, -25.45, -0.0, -2.7, -12.5, -18.18, -12.23, -37.26, -56.9, -55.39, -42.37, -50.29, -73.99, -79.53, -84.4, -82.27, -91.49, -99.29, -100.0, -97.89, -97.4, -96.84, -97.46, -94.07, -82.05, -81.32, -91.55, -86.25, -68.75, -62.86, -48.39, -41.38, -22.22, -11.84, -21.05, -26.42, -45.28, -60.38, -76.42, -75.47, -88.68, -92.98, -82.02, -80.9, -80.9, -73.03, -70.79, -77.53, -84.27, -82.58, -83.33, -76.72, -83.02, -72.64, -74.66, -60.19, -66.02, -74.96, -83.9, -80.33, -77.17, -57.52, -0.0, -24.77, -44.95, -51.38, -61.47, -58.72, -54.13, -51.85, -56.48, -70.37, -82.24, -87.85, -98.08, -88.46, -86.54, -89.47, -85.96, -89.47, -87.5, -91.07, -83.33, -92.31, -93.62, -97.44, -97.3, -81.25, -84.43, -81.69, -96.24, -83.9, -87.8, -58.54, -53.66, -79.02, -56.41, -56.41, -63.59, -93.88, -56.12, -9.26, -43.13, -37.74, -57.95, -55.06, -52.29, -75.86, -59.22, -78.08, -76.42, -91.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5169, 15.1815, 14.7842, 14.6444, 14.4572, 13.7681, 13.2714, 12.6669, 12.0771, 12.2737, 11.9123, 11.2332, 10.5167, 10.3095, 9.9739, 10.3494, 10.6122, 10.3695, 10.23, 10.759, 10.563, 10.6102, 10.5394, 10.1015, 9.6949, 9.3746, 9.5066, 9.2856, 9.2522, 10.309, 10.6892, 10.8704, 11.6113, 12.013, 12.5291, 13.7241, 14.4329, 15.8842, 16.9971, 16.3532, 16.9629, 16.6905, 16.6388, 16.0877, 15.274, 14.988, 14.4542, 13.992, 13.4621, 12.836, 12.4223, 11.8369, 11.8971, 11.3492, 11.2429, 11.0772, 10.7891, 10.6223, 10.8698, 10.4288, 10.4219, 10.7173, 10.455, 10.9828, 10.9363, 11.7652, 11.7634, 11.527, 11.5758, 10.9502, 11.0066, 10.8913, 12.5285, 12.2709, 11.9311, 11.6827, 11.7874, 11.348, 11.1412, 10.815, 10.4115, 10.2716, 10.0075, 10.1313, 9.9282, 10.0519, 9.681, 9.3712, 9.2571, 9.1511, 9.018, 8.9291, 10.4777, 10.9439, 11.0298, 10.6931, 10.7969, 10.338, 10.2589, 10.2202, 9.9413, 9.9947, 9.9749, 9.7829, 9.4312, 9.174, 8.9004, 8.6464, 8.2023, 7.8247, 7.3699, 7.2252, 7.0215, 6.8323, 6.6566, 6.5281, 6.5477, 6.2882, 6.4082, 6.2767, 6.0852, 5.9142, 5.7347, 6.0886, 5.8966, 5.9751, 5.9509, 6.3379, 6.1906, 6.7965, 6.894, 7.3039, 8.5867, 8.251, 8.2516, 8.0551, 8.0512, 8.2189, 8.3819, 8.526, 8.267, 8.0908], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2941, 0.377, 0.267, 0.2475, 0.0974, 0.141, 0.124, 0.1532, 0.1089, 0.1031, 0.3733, 0.4204, 0.4281, 0.6091, 0.6922, 0.7933, 0.6116, 0.3497, 0.4479, 0.4873, 0.445, 0.6384, 0.7283, 0.9098, 1.073, 1.1865, 1.0418, 1.1878, 1.1606, 1.0659, 1.0993, 1.0683, 0.8047, 0.6048, 0.6061, 0.7372, 0.6748, 0.5172, 0.4576, 0.4634, 0.4552, 0.3441, 0.2365, 0.1983, 0.2128, 0.1493, 0.1624, 0.0615, 0.1344, 0.2516, 0.2438, 0.1552, 0.1446, 0.2939, 0.3231, 0.3985, 0.4459, 0.5774, 0.9259, 0.8422, 1.0708, 0.7911, 0.5724, 0.3498, 0.3777, 0.2105, 0.1025, -0.1882, -0.0558, 0.0258, 0.1699, 0.2218, 0.1675, 0.1317, 0.1642, 0.172, 0.2301, 0.2098, 0.293, 0.2647, 0.2956, 0.2916, 0.2568, 0.2178, 0.2372, 0.2286, 0.3624, 1.343, 1.1555, 0.8471, 0.7558, 0.6341, 0.6625, 0.7025, 0.7164, 0.645, 0.4723, 0.3327, 0.2746, 0.1988, 0.311, 0.3327, 0.2687, 0.2644, 0.2426, 0.2524, 0.239, 0.2985, 0.2448, 0.2235, 0.1499, 0.0705, 0.175, 0.0643, 0.0885, -0.0067, 0.0919, 0.1074, 0.3567, 0.4066, 0.2295, 0.4163, 0.4337, 0.3901, 0.1462, 0.5152, 1.0339, 1.0708, 1.0772, 0.7676, 0.7898, 0.7979, 0.468, 0.6814, 0.4079, 0.4138, 0.1935], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3383, -0.2911, -0.2892, -0.2821, -0.2754, -0.2832, -0.2767, -0.2949, -0.3717, -0.3515, -0.2437, -0.2631, -0.3113, -0.3026, -0.2097, -0.1944, -0.31, -0.2565, -0.1959, -0.2186, -0.2316, -0.217, -0.1942, -0.1699, -0.3139, -0.205, -0.2586, -0.1871, -0.0783, -0.0491, -0.0975, -0.0585, -0.13, -0.1433, -0.1009, -0.0974, -0.0933, -0.0879, -0.0866, -0.0845, -0.0792, -0.0883, -0.0961, -0.1066, 0.0219, -0.0532, 0.025, -0.061, -0.2401, -0.2891, -0.3536, -0.4354, -0.1656, -0.2152, -0.2141, -0.3921, -0.2759, -0.2061, -0.1188, -0.1291, -0.1548, -0.191, -0.21, -0.1945, -0.1842, -0.2058, -0.1891, -0.1102, -0.1281, -0.1157, -0.0787, -0.0355, -0.0721, -0.1031, -0.1185, -0.1251, -0.1477, -0.1788, -0.261, -0.2952, -0.2677, -0.2011, -0.1482, -0.1183, -0.1257, -0.0676, -0.0687, 0.1797, -0.0889, -0.1462, -0.1585, -0.2034, -0.1746, -0.1572, -0.1282, -0.1317, -0.1461, -0.1437, -0.1601, -0.1489, -0.175, -0.1681, -0.1693, -0.1572, -0.1519, -0.1612, -0.1606, -0.3903, -0.2799, -0.2219, -0.2388, -0.2419, -0.1935, -0.1858, -0.2021, -0.2139, -0.1332, -0.0738, -0.0157, 0.004, -0.0971, -0.099, -0.2161, -0.2391, -0.3845, -0.2747, -0.1362, -0.1568, -0.1327, -0.1826, -0.1704, -0.1692, -0.2118, -0.194, -0.2138, -0.1927, -0.2241], "obv": [0, 1905384, 973967, 502510, 991215, 423166, 855527, 2865553, 1553518, 3127732, 2529785, 3402558, 7384665, 3050689, 4582355, 6533735, 4881328, 3540545, 2653973, 2653973, 2857503, 2694219, 2532086, 2093975, 2321653, 2204366, 2204366, 1845598, 789992, 3073695, 5280354, 4603064, 5495386, 8427634, 9061228, 8355190, 7723896, 7956174, 8095309, 7834284, 8356336, 8993380, 9820157, 17289917, 19746104, 16751763, 18451315, 22227588, 24600983, 28616437, 30555170, 27279938, 25734938, 26341938, 27837938, 27315938, 26996938, 26730938, 26838938, 27143938, 27014938, 26832938, 26606938, 26756938, 26609938, 26454938, 26182938, 26277896, 26463896, 26281896, 26169896, 26064896, 26302896, 26350896, 26604896, 27008896, 27146896, 27931977, 27569758, 29016652, 28696394, 28401834, 28062635, 28214430, 27932173, 27780903, 27240718, 27450248, 27450248, 27584544, 27985475, 27752525, 27594786, 27418701, 27307044, 27518425, 27347740, 27466189, 27281819, 27581664, 27450369, 27322933, 27226231, 27389996, 27389996, 27578489, 28955159, 31916061, 31447201, 31271471, 31015905, 31125201, 31353295, 31628087, 31378528, 30888640, 30665714, 30422525, 30269067, 30341147, 30447632, 30367796, 30367796, 30288569, 30407404, 30250217, 30439301, 30312116, 30119136, 30012070, 29845870, 30014121, 29800928, 29926769, 29805677, 29873196, 29774654, 30208276, 30406704, 30138097, 30259723, 30259723, 30008535, 28811164, 29325324, 30233708, 31233724, 31525296, 31060520, 31329814, 31647394, 31362801, 31689607, 31450379, 31734600, 31402433], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.63, 20.33, 19.09, 19.02, 18.96, 19.03, 20.49, 21.78, 22.66, 22.2, 21.78, 21.63, 21.37, 21.5, 21.83, 22.7, 24.86, 26.87, 29.13, 31.43, 33.94, 36.52, 39.39, 42.12, 43.35, 41.48, 39.74, 39.06, 38.43, 36.68, 34.57, 32.75, 31.34, 29.96, 28.34, 26.79, 25.35, 23.64, 22.05, 21.54, 21.06, 19.74, 18.49, 17.52, 17.17, 16.0, 14.91, 14.43, 14.18, 13.95, 14.85, 15.69, 17.45, 19.08, 19.67, 19.03, 18.44, 17.21, 16.59, 17.83, 18.85, 20.01, 20.31, 20.24, 20.18, 20.49, 20.9, 21.43, 21.38, 21.54, 21.35, 21.18, 21.72, 22.22, 22.8, 23.68, 24.04, 24.58, 24.33, 23.83, 24.26, 23.83, 23.02, 21.78, 20.63, 20.04, 19.34, 18.69, 17.44, 16.78, 16.43, 16.37, 16.02, 15.63, 15.2, 14.92, 14.51, 14.13, 14.17, 14.03, 14.04, 14.33, 14.94, 16.06, 17.1, 18.65, 20.1, 21.45, 22.86, 24.17, 22.95, 21.81, 21.38, 21.08, 20.23, 18.96, 18.61, 18.28, 19.4, 21.58, 23.61, 24.6, 25.26, 26.21, 25.71, 25.35, 24.56, 23.83, 22.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.17, 24.64, 23.49, 22.02, 20.71, 20.2, 21.18, 20.61, 20.07, 18.34, 17.54, 17.28, 17.14, 16.23, 15.58, 20.58, 25.38, 24.12, 23.54, 31.96, 30.23, 27.95, 26.12, 25.31, 26.26, 25.22, 25.8, 26.07, 28.94, 38.56, 34.53, 37.06, 35.17, 37.77, 38.19, 43.22, 39.95, 33.71, 29.25, 28.23, 33.38, 31.5, 29.34, 28.18, 28.66, 29.36, 28.27, 27.12, 26.17, 25.49, 24.45, 23.83, 22.02, 21.43, 25.76, 26.7, 25.45, 24.01, 27.65, 26.76, 29.69, 28.37, 27.01, 33.04, 30.81, 36.29, 33.7, 31.93, 29.53, 28.98, 26.78, 25.13, 20.28, 20.05, 19.15, 23.04, 23.48, 22.65, 21.42, 20.49, 19.76, 21.87, 20.84, 21.1, 20.0, 18.34, 17.68, 16.96, 15.94, 17.25, 16.26, 19.13, 33.03, 38.24, 35.23, 33.74, 31.03, 30.1, 32.22, 30.03, 28.67, 26.48, 24.64, 23.33, 22.47, 23.34, 22.73, 22.13, 21.66, 21.97, 21.66, 20.51, 20.59, 19.65, 18.73, 17.73, 16.42, 15.87, 14.46, 13.71, 13.13, 12.55, 12.02, 21.91, 21.01, 19.25, 17.95, 26.6, 25.29, 27.0, 24.72, 33.07, 38.65, 37.35, 34.68, 32.99, 34.19, 31.1, 29.17, 26.63, 25.5, 24.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.86, 8.41, 8.01, 11.42, 16.09, 15.69, 15.11, 14.7, 14.79, 20.52, 19.63, 19.33, 19.17, 22.6, 21.69, 19.41, 17.58, 16.71, 15.72, 13.88, 13.4, 13.74, 18.82, 18.23, 17.64, 17.55, 16.07, 15.28, 14.24, 11.87, 10.63, 9.7, 8.43, 7.57, 6.74, 5.71, 5.04, 8.59, 20.67, 19.95, 17.86, 16.86, 22.15, 24.4, 23.87, 22.58, 22.21, 23.46, 22.89, 22.29, 25.17, 24.53, 29.71, 28.92, 27.11, 25.55, 28.09, 30.91, 28.05, 27.15, 25.23, 22.78, 21.68, 19.17, 17.87, 15.43, 14.33, 18.23, 23.81, 23.38, 26.17, 29.79, 41.18, 39.04, 39.82, 37.76, 34.75, 33.52, 35.32, 35.02, 35.39, 33.31, 33.76, 30.97, 29.34, 33.12, 31.94, 31.75, 33.22, 31.2, 31.32, 29.38, 23.25, 20.67, 24.39, 26.28, 27.71, 26.87, 25.14, 24.45, 23.34, 27.12, 29.06, 29.64, 30.76, 29.36, 28.1, 26.86, 27.14, 26.42, 26.04, 27.55, 26.32, 26.14, 26.99, 28.22, 30.89, 29.87, 32.85, 31.25, 29.93, 30.12, 28.85, 25.23, 24.19, 26.47, 25.38, 22.12, 24.06, 20.35, 18.63, 16.33, 12.9, 12.46, 15.78, 16.3, 15.14, 21.07, 19.19, 19.95, 19.1, 20.86], "ad": [-2085502.0, -2805313.0, -3364162.0, -3599889.0, -3555462.0, -3839485.0, -3510890.0, -2193975.0, -3331072.0, -4170652.0, -4635723.0, -3918109.0, -4337276.0, -8552511.0, -8642613.0, -7558511.0, -9210915.0, -10300302.0, -10160318.0, -10097841.0, -10014035.0, -10177319.0, -10339452.0, -10398655.0, -10474547.0, -10474548.0, -10458450.0, -10338861.0, -10942065.0, -9619918.0, -10943913.0, -11320188.0, -10597833.0, -12597096.0, -12216941.0, -12872548.0, -13346019.0, -13240438.0, -13278384.0, -13418935.0, -13195200.0, -13115566.0, -13023698.0, -17564147.0, -15611791.0, -17698761.0, -15999209.0, -12925499.0, -12628826.0, -13137824.0, -13039246.0, -16314478.0, -16195632.0, -16302751.0, -15879355.0, -16364069.0, -16608011.0, -16456011.0, -16412811.0, -16361977.0, -16442602.0, -16603190.0, -16829190.0, -16941690.0, -16998229.0, -17118783.0, -17330339.0, -17277585.0, -17236251.0, -17418251.0, -17515317.0, -17491984.0, -17444384.0, -17425184.0, -17448276.0, -17435244.0, -17370844.0, -16957643.0, -16990571.0, -17231721.0, -17551979.0, -17846539.0, -18003092.0, -18053690.0, -18268205.0, -18285014.0, -18039475.0, -18116670.0, -17989403.0, -17926732.0, -17754905.0, -17987855.0, -18145594.0, -18246214.0, -18296967.0, -18408875.0, -18555177.0, -18512535.0, -18696905.0, -18472021.0, -18445762.0, -18480517.0, -18480517.0, -18562400.0, -18532735.0, -18556297.0, -17179627.0, -18786974.0, -19138619.0, -19179172.0, -19332512.0, -19320368.0, -19356383.0, -19246466.0, -19342450.0, -19609661.0, -19743417.0, -19856905.0, -19942159.0, -19896290.0, -19809166.0, -19845455.0, -19748073.0, -19774482.0, -19814094.0, -19828384.0, -19807375.0, -19878033.0, -19942360.0, -20028012.0, -20170470.0, -20002219.0, -20008489.0, -19925488.0, -20033489.0, -19983738.0, -19941506.0, -19902086.0, -19930433.0, -20199040.0, -20119353.0, -20630387.0, -20653223.0, -21660283.0, -21270017.0, -20652316.0, -20883089.0, -20810195.0, -21274971.0, -21299452.0, -21458242.0, -21638849.0, -21529914.0, -21626525.0, -21597523.0, -21861901.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1251090.5, 1029159.5, 925898.4, 1230967.4, 1617219.3, 1721515.4, 1859848.5, 1981853.1, 1914928.8, 1872382.5, 1733704.2, 1694262.5, 1623313.6, 1241316.2, 851729.7, 721330.9, 537921.6, 374290.7, 276089.2, 292992.6, 502619.8, 702932.7, 754333.3, 827352.2, 1076765.9, 1117357.5, 1176232.6, 1237752.2, 1225103.2, 1133456.1, 931188.3, 762727.6, 758703.0, 752148.5, 1205899.7, 1388159.0, 1616989.3, 1723815.1, 2078214.6, 2301640.6, 2677083.5, 2818751.6, 3082570.4, 3154392.7, 2468116.7, 2372098.0, 2124863.9, 1986808.7, 1635781.4, 1409241.9, 1038196.5, 857223.2, 547900.0, 416000.0, 370300.0, 235400.0, 198700.0, 194000.0, 176895.8, 184695.8, 172395.8, 170695.8, 162995.8, 164195.8, 153995.8, 164695.8, 189595.8, 176195.8, 245208.1, 262830.0, 389319.4, 410145.2, 429101.2, 439221.1, 449600.6, 452426.3, 427153.3, 467371.8, 409816.7, 388139.6, 256879.8, 264947.1, 258786.1, 240640.1, 243069.1, 226009.1, 232020.2, 195070.2, 185962.1, 189854.3, 206409.2, 179445.6, 168894.2, 162790.5, 161558.5, 165225.2, 162936.4, 283534.9, 567780.2, 596229.2, 583817.7, 596244.8, 594430.8, 607570.0, 618672.7, 628796.2, 658935.7, 543561.3, 271790.0, 240249.8, 229884.8, 214976.7, 212030.7, 198959.5, 179403.0, 166330.6, 133060.5, 129676.3, 118075.9, 122028.1, 125526.7, 131498.2, 140339.7, 151920.8, 156582.2, 156807.9, 147841.1, 138786.9, 169430.6, 169975.4, 186129.5, 181672.1, 222896.5, 226696.0, 333849.0, 373155.8, 457242.3, 547389.7, 533184.7, 559819.5, 559888.2, 579483.6, 549893.4, 557455.2, 461640.9, 438647.0, 381025.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.432, 0.615, 0.685, 0.752, 0.911, 0.942, 0.987, 1.033, 1.076, 1.031, 0.882, 0.724, 0.726, 0.8, 1.154, 1.291, 1.456, 1.55, 1.742, 1.852, 1.954, 1.974, 2.012, 1.999, 1.559, 1.459, 1.296, 1.205, 0.994, 0.873, 0.67, 0.579, 0.374, 0.289, 0.275, 0.177, 0.151, 0.149, 0.136, 0.142, 0.133, 0.133, 0.129, 0.132, 0.154, 0.178, 0.226, 0.224, 0.357, 0.425, 0.73, 0.856, 1.129, 1.293, 1.385, 1.592, 1.571, 1.674, 1.478, 1.393, 0.941, 0.94, 0.912, 0.855, 0.861, 0.804, 0.82, 0.698, 0.663, 0.677, 0.726, 0.63, 0.591, 0.58, 0.567, 0.588, 0.595, 0.899, 1.464, 1.523, 1.673, 1.719, 1.745, 1.803, 1.814, 1.849, 1.876, 1.595, 0.795, 0.702, 0.676, 0.651, 0.652, 0.616, 0.561, 0.52, 0.418, 0.407, 0.37, 0.382, 0.401, 0.418, 0.445, 0.476, 0.492, 0.494, 0.472, 0.513, 0.909, 0.958, 1.031, 1.032, 1.162, 1.177, 1.495, 1.608, 1.858, 2.013, 1.949, 1.972, 1.927, 1.948, 1.807, 1.787, 1.455, 1.359, 1.159], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.6, -52.83, -60.66, -66.55, -116.39, -104.38, -114.14, -109.94, -122.51, -114.87, -63.28, -8.25, -18.59, 7.55, 95.15, 78.69, 64.74, -25.14, -30.92, -5.28, -12.48, 14.84, 63.14, 120.86, 215.05, 192.85, 199.93, 196.28, 216.39, 195.02, 207.4, 187.03, 130.05, 29.22, 33.32, 64.92, 65.24, 17.8, -19.37, -15.65, -18.54, -45.26, -74.61, -86.35, -86.1, -110.33, -104.41, -131.23, -127.65, -90.63, -78.36, -105.74, -125.59, -78.33, -66.47, -35.98, -24.48, 9.18, 106.57, 111.59, 195.2, 124.94, 44.05, -38.43, -44.93, -76.84, -140.13, -279.0, -202.39, -180.56, -116.2, -96.0, -93.27, -98.3, -93.24, -92.17, -73.9, -79.43, -67.35, -63.18, -77.46, -69.68, -78.32, -99.39, -82.74, -108.14, -44.36, 232.26, 296.21, 149.52, 91.66, 62.33, 51.34, 67.2, 57.84, 49.73, 4.72, -38.65, -63.77, -88.14, -67.9, -62.67, -67.0, -78.95, -77.11, -75.72, -79.37, -62.24, -67.85, -78.31, -96.5, -126.77, -130.15, -173.58, -172.69, -160.24, -137.96, -122.39, -46.1, -25.47, -53.48, -42.06, 21.42, -36.17, -57.87, -37.34, 132.9, 217.63, 191.23, 121.82, 91.94, 102.67, 10.15, 36.45, -19.11, -36.66, -90.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1176, 12.6437, 11.0119, 8.8685, 1.2012, 3.0581, 1.1765, -11.6402, -6.4789, -13.1147, -3.9039, -15.4667, -18.718, -14.6814, -18.5984, -16.0714, -10.4558, -6.4607, 3.2641, 5.3412, 5.5232, 2.6946, -2.7109, 3.1446, 3.125, 3.1546, 6.6246, 11.6883, 18.5431, 14.5896, 20.6587, 20.1201, 26.4368, 30.1409, 28.0992, 45.1895, 60.6811, 41.4572, 26.7529, 28.9907, 35.8855, 30.4499, 15.8574, 7.5322, 2.0483, 3.6924, -9.1959, -16.3096, -17.3535, -22.1242, -27.7586, -19.4444, -17.0868, -16.6667, -19.898, -19.06, -15.5367, -14.7399, -11.9658, -12.4294, -7.3314, -3.6364, -0.6098, 6.0423, 7.5, 13.4796, 15.5405, 8.6667, -1.5924, 0.0, -1.0033, -3.7288, -21.0356, -20.6452, -22.1519, -18.239, -19.0184, -28.2051, -30.2326, -33.9779, -31.5789, -26.6871, -25.5663, -22.2581, -21.358, -16.9423, -4.1743, -7.0561, -9.1589, -13.2545, -14.5689, -7.6269, 24.1495, 25.1018, 18.0481, 12.5483, 12.0044, 8.18, 14.2222, 14.0351, 12.8319, 8.5973, 5.5556, 1.8349, -1.8349, -0.4444, -21.5278, -23.8754, -17.603, -16.1538, -12.0482, -13.8889, -14.0078, -16.9231, -16.4706, -14.1667, -13.5965, -9.009, -10.1869, -13.75, -17.2566, -13.3636, -14.0909, -7.7982, -7.3059, -11.2442, -9.0498, -6.9444, -6.9484, -9.6117, 2.0305, 10.396, 17.5859, 19.0476, 14.9733, 13.9274, 15.9809, 0.3526, 5.4474, 3.8744, 0.1478, -5.2794], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, 24.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, 32.0, 32.0, 32.0, 32.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, 84.0, 84.0, 84.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 20.0, 20.0, 20.0, 12.0, -88.0, -92.0, -96.0, -100.0, -100.0, -92.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -88.0, -88.0, -88.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.9159, -8.3969, -2.1042, 0.7816, 4.1683, -3.5873, -11.4029, -8.938, -6.7335, -6.8739, -1.7235, 0.6614, 7.1143, 15.5713, 26.1125, 25.0704, 42.0846, 51.9043, 53.668, 67.0348, 75.6521, 53.7199, 35.2046, 36.0924, 49.9376, 44.0477, 28.7657, 22.5438, 21.8057, 19.9479, 10.4562, 1.5831, -1.9811, -1.9807, -8.4851, -10.8844, -23.8048, -23.7655, -18.7419, -22.2487, -29.1734, -32.285, -26.5652, -26.6227, -24.022, -22.5203, -18.2376, -4.6298, -5.7026, 4.6962, -1.9949, -6.1284, -11.7403, -10.1435, -15.5441, -19.3949, -36.6531, -35.0564, -35.1738, -28.4349, -26.7443, -32.4032, -37.9445, -37.968, -39.823, -36.9114, -40.3161, -33.9294, -36.5215, -33.4673, -33.2649, -34.8724, -36.292, -33.7001, -32.033, -26.7067, 5.7568, 8.4968, 0.391, -0.3984, -2.7816, 1.2163, 5.9315, 9.3974, 8.9513, 3.3181, -1.3094, -5.4915, -10.6226, -6.474, -5.7134, -8.4785, -8.6831, -10.2626, -10.481, -12.1528, -10.4278, -12.9951, -14.1868, -17.3205, -21.596, -19.1668, -23.9038, -23.5151, -26.5273, -24.8026, -25.3856, -17.9278, -15.1827, -18.9238, -13.5309, -12.2676, -12.4134, -16.6695, -7.8561, 4.4843, 7.142, 10.0328, 3.2552, 4.5649, 6.3276, -1.565, 4.8965, -1.3739, -0.0014, -4.8642], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.14992, 121.373685, 67.020092, 44.970742, 33.020691, 25.55972, 20.445092, 16.731402, 13.901124, 11.688889, 9.917569, 8.475743, 7.275587, 6.262284, 5.427385, 4.734234, 4.150506, 3.666154, 3.264104, 2.931106, 2.635773, 2.358416, 2.104942, 1.876004, 1.667685, 1.48661, 1.332173, 1.208461, 1.119693, 1.071756, 1.04792, 1.06317, 1.113756, 1.183383, 1.278434, 1.393689, 1.479371, 1.511012, 1.504755, 1.492058, 1.466165, 1.411063, 1.331956, 1.241525, 1.147309, 1.04495, 0.933473, 0.818093, 0.705831, 0.592805, 0.482505, 0.364788, 0.248861, 0.14662, 0.055287, -0.031423, -0.113746, -0.18146, -0.235717, -0.274875, -0.300552, -0.310847, -0.295207, -0.266084, -0.218094, -0.170534, -0.134527, -0.117468, -0.113291, -0.125799, -0.156107, -0.220366, -0.303414, -0.395469, -0.480963, -0.555486, -0.626112, -0.697807, -0.766995, -0.833933, -0.892486, -0.947389, -0.989515, -1.024904, -1.050976, -1.069201, -1.083281, -1.095581, -1.103369, -1.105841, -1.09801, -1.035755, -0.935491, -0.826965, -0.720772, -0.627252, -0.542797, -0.463412, -0.387413, -0.319965, -0.272261, -0.248451, -0.246064, -0.264017, -0.28668, -0.309696, -0.335957, -0.362969, -0.390182, -0.415046, -0.438123, -0.455211, -0.470754, -0.486084, -0.505533, -0.533545, -0.561215, -0.594768, -0.629155, -0.666958, -0.701612, -0.732972, -0.74954, -0.752413, -0.753315, -0.744426, -0.727658, -0.707604, -0.695383, -0.674412, -0.627619, -0.560942, -0.47861, -0.401737, -0.32908, -0.259811, -0.211325, -0.167178, -0.140638, -0.125404, -0.128496], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.63, 105.5787, 97.867, 87.2877, 76.4343, 66.2594, 57.0965, 49.0235, 41.999, 35.937, 30.7331, 26.2816, 22.4804, 19.2368, 16.4749, 14.1268, 12.1315, 10.4385, 9.0036, 7.7891, 6.7584, 5.8784, 5.1237, 4.4742, 3.9129, 3.4276, 3.0085, 2.6485, 2.3428, 2.0886, 1.8804, 1.717, 1.5963, 1.5137, 1.4667, 1.4521, 1.4575, 1.4682, 1.4755, 1.4788, 1.4763, 1.4633, 1.437, 1.3979, 1.3478, 1.2872, 1.2165, 1.1368, 1.0506, 0.959, 0.8637, 0.7639, 0.6609, 0.5581, 0.4575, 0.3597, 0.265, 0.1757, 0.0934, 0.0198, -0.0443, -0.0976, -0.1371, -0.1629, -0.1739, -0.1733, -0.1655, -0.1559, -0.1474, -0.1431, -0.1457, -0.1606, -0.1892, -0.2304, -0.2805, -0.3355, -0.3936, -0.4545, -0.517, -0.5804, -0.6428, -0.7037, -0.7609, -0.8137, -0.8611, -0.9028, -0.9389, -0.9702, -0.9968, -1.0186, -1.0345, -1.0348, -1.0149, -0.9773, -0.926, -0.8663, -0.8016, -0.7339, -0.6646, -0.5957, -0.531, -0.4745, -0.4288, -0.3959, -0.374, -0.3612, -0.3561, -0.3575, -0.364, -0.3742, -0.387, -0.4006, -0.4147, -0.429, -0.4443, -0.4621, -0.4819, -0.5045, -0.5294, -0.5569, -0.5859, -0.6153, -0.6421, -0.6642, -0.682, -0.6945, -0.7011, -0.7024, -0.701, -0.6957, -0.6821, -0.6579, -0.622, -0.578, -0.5282, -0.4745, -0.4219, -0.3709, -0.3249, -0.285, -0.2537], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.2489, -3.6039, 0.6255, 2.1839, 4.4204, 6.6171, 8.2249, 8.9127, 10.1917, 13.0951, 15.0917, 18.9413, 21.8241, 28.7725, 38.0672, 45.5504, 56.7192, 70.5846, 75.0554, 72.8376, 69.9352, 68.5807, 63.9053, 54.9751, 43.0694, 30.9359, 20.5672, 8.1009, -4.003, -12.5907, -18.741, -25.226, -29.8089, -33.2553, -34.1895, -34.0449, -33.8228, -33.2315, -32.0848, -29.385, -26.9047, -23.5326, -19.2694, -14.5579, -6.4101, 0.263, 7.2031, 12.5333, 15.3436, 14.6746, 13.1005, 10.1323, 5.5332, -4.4279, -13.7145, -22.9831, -29.1912, -34.7248, -40.483, -45.3086, -49.0509, -51.6601, -51.504, -50.5166, -45.6892, -41.8462, -37.4315, -32.1716, -28.6187, -25.6909, -23.2019, -21.5594, -18.3781, -5.5264, 6.7691, 13.5572, 18.4357, 21.1678, 22.9769, 26.0249, 28.8537, 29.8699, 27.9558, 23.4084, 14.5377, 5.8331, 0.2708, -7.7624, -14.9476, -20.1797, -24.493, -26.9727, -28.5817, -28.079, -27.1, -25.7988, -24.1533, -23.8914, -22.6975, -22.3734, -22.7505, -24.2339, -24.7152, -25.3618, -24.0713, -22.2374, -21.8974, -19.8054, -16.7778, -14.7297, -13.6458, -9.3834, -1.5165, 6.5165, 14.2343, 17.4865, 19.9079, 23.1887, 20.4303, 19.6131, 17.1219, 14.9374, 9.2922], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.16, 16.42, 13.45, 10.25, 1.35, 3.45, 1.41, -17.19, -9.79, -20.17, -6.28, -34.52, -47.71, -39.85, -53.49, -46.67, -32.23, -21.9, 10.89, 16.67, 17.43, 7.56, -6.57, 7.81, 7.81, 7.81, 15.11, 26.47, 38.89, 35.29, 43.95, 42.14, 50.0, 53.77, 52.58, 74.88, 94.23, 52.7, 29.26, 31.37, 36.9, 31.43, 16.07, 8.26, 2.55, 4.56, -13.52, -25.97, -27.88, -42.38, -57.2, -45.56, -39.87, -38.96, -57.35, -55.73, -48.67, -46.79, -35.59, -37.93, -22.94, -12.0, -1.89, 15.63, 19.35, 30.5, 33.33, 17.33, -3.27, 0.0, -1.96, -6.83, -34.76, -34.04, -38.46, -29.9, -32.63, -55.93, -57.14, -74.55, -72.0, -62.59, -60.31, -48.94, -46.75, -38.09, -11.52, -18.96, -23.29, -40.64, -47.6, -25.27, 44.85, 46.41, 28.73, 20.09, 18.21, 13.71, 23.53, 23.53, 20.86, 12.75, 7.69, 2.5, -2.38, -0.58, -56.36, -60.0, -50.54, -47.73, -38.46, -45.45, -47.37, -56.41, -55.26, -50.0, -47.69, -31.25, -33.13, -54.23, -63.93, -50.17, -51.5, -24.22, -22.47, -30.65, -23.81, -18.99, -18.78, -23.63, 4.46, 19.7, 33.87, 35.8, 25.09, 24.1, 27.31, 0.61, 8.75, 5.74, 0.24, -7.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 24.5108, 32.69, 13.9345, 15.3793, 14.2129, 9.7204, -4.9521, -5.3898, -1.5851, -1.7022, -1.8599, -1.766, -3.2314, -6.7206, -6.7911, -6.9088, -5.292, 4.1672, 13.7638, 7.446, 7.5274, 22.9996, 11.3543, 12.3088, 2.8206, -1.8766, 0.8535, 1.3042, 4.6679, 6.1196, 10.8566, 29.5178, 21.7509, 27.4613, 27.6609, 32.8707, 36.2482, 51.2247, 48.602, 47.8885, 6.8329, 2.0999, 19.578, 18.19, 7.1384, -7.7684, -4.4448, 0.8863, -2.3934, -4.1983, -4.2694, -4.7999, -7.1331, -6.3825, -6.6782, -12.8355, -2.8843, 2.0226, -3.7675, -7.1874, 2.2924, -1.0541, 5.9394, 8.1099, 6.0121, 17.8327, 14.4801, 27.9758, 16.3984, 6.0053, -0.0184, -5.3827, -1.5278, -10.2991, -23.3187, -17.9078, -20.1127, -10.1282, -4.9245, -6.6361, -6.8956, -8.3928, -9.8773, -3.5689, -5.8097, -2.0278, -0.9792, -4.3791, -3.8923, -3.6833, -4.2676, -0.3264, -2.362, 2.7645, 24.8574, 34.8407, 19.6606, 9.0784, 9.5861, 3.0806, 8.4012, 6.7846, 5.6072, 3.071, -1.671, -5.2497, -9.0112, -5.5028, -4.2309, -2.6547, -5.607, -3.6955, -3.4453, -1.7038, -0.3499, -0.6469, -1.8038, -2.5872, -3.3975, -6.2437, -6.032, -6.8915, -5.7543, -5.8623, -5.1359, 4.6208, 2.5725, 3.2045, 1.2197, 10.9012, 1.3483, 7.666, 2.1289, 12.0969, 25.4996, 11.6539, 10.7526, 6.0305, 9.4547, 4.1755, 4.9361, 2.7024, -1.2265, -3.0799], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 9.2802, 3.4311, 0.3071, 4.5575, 4.5936, -3.1054, -12.5674, -10.1994, -8.3988, -6.5119, -6.2687, -16.5958, -10.4459, -9.1254, -7.9935, -12.9209, -10.9033, -11.0634, -0.2645, 0.2315, -0.8895, 5.3642, 3.3382, 1.0862, -6.7987, -6.2855, -3.5554, -3.9063, -6.5547, -0.2933, 3.6421, 9.0767, 6.1195, 14.2348, 6.4182, 15.636, 17.0095, 22.7675, 24.9545, 13.1374, -17.5868, -5.8835, -5.3113, 5.0409, -8.8283, -14.343, -9.1409, -10.3843, -9.9072, -12.1816, -10.844, -8.5568, -13.2381, -10.609, -19.3577, -17.062, -11.3373, -6.9, -10.8117, -15.6404, -11.7959, -5.7502, -4.392, -6.448, -1.0321, -0.0125, 4.1487, 5.4345, 4.6581, -2.4477, -12.2282, -8.2004, -13.268, -18.7521, -43.9816, -26.8304, -27.6265, -17.1724, -18.0735, -12.2715, -15.3486, -14.9673, -15.043, -11.5522, -12.3842, -13.768, -8.267, -16.0394, -8.7508, -9.0277, -12.0412, -8.1, -9.6497, -5.0091, -5.7511, 17.836, 8.0002, 2.7624, -2.5601, -1.2921, -0.8299, -2.9323, -0.7089, -7.6177, -11.388, -12.5374, -13.3838, -10.8472, -9.5752, -7.9991, -8.0362, -6.6106, -4.9028, -7.0481, -4.7225, -5.0195, -6.1764, -7.4457, -10.1994, -9.1588, -12.6395, -11.4585, -9.3496, -9.5548, -8.5369, -6.0679, -0.8285, -3.7918, -4.4162, -0.4676, -2.9272, -7.0066, -5.9362, -0.0493, 0.2354, 7.7671, 2.4931, 0.5305, 1.4547, -6.2245, -5.5639, -7.6976, -6.1265, -7.9799], "thermo_temp": [null, 18.0363, 12.0242, 6.4129, 13.2266, 11.2226, 10.0201, 23.2468, 18.0363, 13.6274, 14.8298, 18.4371, 15.2306, 29.2588, 13.6274, 10.8218, 9.6193, 12.8258, 12.0242, 4.8097, 6.8137, 4.8097, 4.4089, 14.8298, 7.2145, 2.4048, 1.2024, 7.6153, 5.6113, 15.2306, 14.0282, 7.2145, 8.4169, 17.6355, 8.0161, 11.2226, 9.6193, 4.4089, 4.4089, 5.2105, 11.2226, 6.4129, 8.8177, 24.0483, 15.6314, 13.2266, 21.2427, 17.2347, 19.2387, 29.2588, 23.6475, 34.7512, 31.4639, 7.9834, 24.8894, 13.1491, 15.9668, 8.9226, 4.6961, 11.2706, 7.5138, 7.9834, 6.5745, 4.6961, 7.0442, 4.2265, 12.6795, 4.2265, 9.8618, 8.9226, 7.0442, 8.453, 14.0883, 4.6961, 10.3314, 14.5579, 7.0442, 17.8452, 10.3314, 22.5413, 11.7403, 8.453, 12.2099, 2.8177, 11.7402, 9.3922, 33.8119, 8.9226, 7.5138, 8.453, 13.1491, 5.6353, 8.453, 6.5746, 5.1657, 8.453, 6.5745, 11.7403, 7.2877, 11.6604, 4.8585, 5.3443, 7.7736, 7.7736, 7.2877, 7.7736, 30.6085, 17.0047, 12.1462, 6.316, 12.1462, 4.3726, 9.2311, 9.717, 6.316, 10.6887, 9.717, 7.2877, 4.8585, 5.8302, 5.3443, 5.3443, 2.4292, 2.9151, 1.4576, 5.3443, 4.3726, 4.3726, 4.3726, 4.8585, 6.8019, 2.9151, 7.9679, 4.567, 3.5953, 3.6925, 3.4009, 10.6887, 3.4009, 6.9962, 5.6359, 11.3689, 4.2755, 14.6726, 8.1623, 12.6321, 25.2642, 3.8868, 8.2594, 5.5, 8.0, 10.4, 10.5, 10.4, 4.9, 5.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.5853, 12.9934, 13.9832, 14.21, 16.9461, 16.3427, 15.3389, 14.299, 14.0311, 13.6662, 12.056, 11.1028, 9.9586, 8.9496, 10.0187, 9.5089, 8.2172, 6.9418, 7.0642, 6.8001, 8.3329, 9.3684, 8.9768, 8.875, 10.4678, 10.022, 10.2403, 10.1274, 9.0877, 8.237, 7.6867, 8.3296, 7.9811, 8.1332, 11.0269, 11.8641, 12.1118, 13.772, 14.4015, 15.281, 17.8224, 18.8815, 21.7669, 23.53, 20.7034, 21.4645, 19.9526, 19.2279, 17.3542, 15.0527, 14.3651, 13.1194, 12.1856, 11.1654, 9.9891, 9.4537, 8.5033, 9.2626, 8.347, 8.6224, 8.677, 8.3801, 8.3934, 9.4288, 8.5683, 8.8889, 9.9196, 9.3968, 10.9329, 10.8235, 12.954, 12.7333, 11.9551, 12.0014, 10.3317, 10.5878, 10.3704, 14.6325, 13.5943, 12.4888, 11.755, 12.0085, 10.8497, 10.4139, 9.7159, 8.8886, 8.8094, 8.403, 9.0098, 8.6967, 9.2356, 8.4397, 7.8769, 7.8581, 7.8428, 7.7418, 7.7476, 11.9041, 12.8315, 12.7069, 11.5449, 11.6543, 10.3303, 10.1305, 10.0553, 9.3754, 9.6142, 9.6329, 9.2065, 8.4159, 7.9458, 7.4728, 7.0858, 6.2392, 5.6348, 4.8753, 4.9606, 4.8537, 4.7662, 4.6946, 4.7244, 5.1021, 4.7045, 5.2978, 5.165, 4.8796, 4.6637, 4.4341, 5.5713, 5.1767, 5.5075, 5.5309, 6.5923, 6.1711, 7.7168, 7.7978, 8.6768, 11.6927, 10.2734, 9.9072, 9.1059, 8.9048, 9.1767, 9.4173, 9.596, 8.7422, 8.2072], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0351, 1.0592, 1.0714, 1.0449, 1.0188, 1.0155, 1.0256, 1.0065, 0.9508, 0.8744, 0.9732, 0.9596, 0.8393, 0.7908, 0.7977, 0.7473, 0.8486, 0.9222, 1.0038, 1.058, 1.0439, 1.0192, 0.9569, 1.0535, 1.0342, 1.0268, 1.0062, 1.1153, 1.1368, 1.1567, 1.0789, 1.1432, 1.1119, 1.1546, 1.1818, 1.2321, 1.3006, 1.2206, 1.0951, 1.1398, 1.1501, 1.1622, 1.0943, 1.0544, 1.0711, 1.0234, 1.0338, 0.9576, 0.9268, 0.8648, 0.7726, 0.7958, 0.8601, 0.7719, 0.751, 0.6721, 0.7333, 0.75, 0.7623, 0.8174, 0.8432, 0.872, 0.9283, 0.9606, 1.0524, 1.0646, 1.1424, 1.0904, 0.997, 0.9938, 0.985, 0.9702, 0.8175, 0.863, 0.8294, 0.875, 0.832, 0.8225, 0.7521, 0.6877, 0.6568, 0.7195, 0.7698, 0.7484, 0.8196, 0.8237, 1.0476, 0.9174, 0.9163, 0.8784, 0.8708, 0.8792, 0.97, 1.1811, 1.1287, 1.0905, 1.0703, 1.1006, 1.0774, 1.1297, 1.1014, 1.0554, 1.0482, 1.0097, 1.0033, 0.9801, 0.9518, 0.7022, 0.7512, 0.7929, 0.8409, 0.7921, 0.7917, 0.7834, 0.719, 0.773, 0.7778, 0.8095, 0.7719, 0.7504, 0.7448, 0.7085, 0.7292, 0.7884, 0.8564, 0.8502, 0.8183, 0.8959, 0.8873, 0.8704, 0.933, 1.0096, 1.0788, 1.1585, 1.108, 1.1049, 1.1128, 1.0287, 0.9944, 0.9996, 1.011, 0.9513], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0221, 0.9523, 0.917, 0.9026, 0.9736, 0.9806, 0.9546, 1.0542, 1.0867, 1.086, 1.0511, 1.1294, 1.247, 1.3723, 1.2328, 1.1685, 1.0704, 1.0852, 0.9655, 0.8123, 0.9257, 0.9103, 0.9846, 1.0134, 0.9692, 0.9298, 0.8981, 0.8816, 0.8267, 0.7379, 0.8423, 0.7514, 0.7488, 0.788, 0.697, 0.6181, 0.5756, 0.602, 0.7854, 0.8072, 0.7604, 0.7747, 0.8482, 0.9763, 0.9499, 0.9636, 0.9997, 1.0586, 1.1052, 1.2289, 1.2861, 1.3574, 1.1775, 1.207, 1.3162, 1.291, 1.2711, 1.1875, 1.1148, 1.2, 1.089, 1.032, 1.0279, 0.9104, 0.9021, 0.8031, 0.8514, 0.8705, 0.9792, 1.0463, 0.985, 1.0179, 1.0926, 1.062, 1.1339, 1.1087, 1.0761, 1.1887, 1.1966, 1.3502, 1.3168, 1.2046, 1.189, 1.1129, 1.1321, 1.0885, 1.0741, 1.0979, 1.0645, 1.1065, 1.1763, 1.092, 0.8508, 0.7373, 0.8138, 0.9143, 0.886, 0.9443, 0.9024, 0.8771, 0.8818, 0.9023, 0.9325, 0.9871, 1.0033, 1.0166, 1.2329, 1.3778, 1.322, 1.2222, 1.2614, 1.1742, 1.244, 1.2611, 1.281, 1.2837, 1.237, 1.2302, 1.136, 1.2188, 1.2393, 1.2736, 1.2099, 1.0582, 1.0773, 1.0891, 1.1273, 0.9831, 1.08, 0.9903, 1.0213, 0.8606, 0.7537, 0.8373, 0.8443, 0.8712, 0.8424, 0.9644, 0.9446, 0.9675, 0.9859, 1.0751], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4474966.38, -3360799.95, -2003688.29, 628932.9, -1258574.37, -2383878.01, -3007827.08, -2578137.49, -2128255.45, -1917712.39, -1662320.14, -1776040.74, -1496248.09, -1302645.44, -1116553.23, -1141926.26, -1341444.51, 2380717.61, 2672358.87, 2251811.98, 2696514.42, 3486556.9, 3278702.86, 2001790.97, 992888.82, 917546.36, 802401.67, 642935.37, 879896.24, 973052.88, 1496799.57, 9409301.63, 11721667.58, 9532791.14, 12063486.14, 15097003.9, 13347973.22, 19028382.19, 18641202.41, 5660020.16, 809103.66, 815683.02, 3910757.28, 3036901.38, 1982434.8, 1556468.31, 1370342.8, 1235964.23, 946892.7, 677313.83, 550231.19, 501815.93, 321648.01, 265299.92, -192297.66, -139344.82, 55256.9, -1476.61, -83917.29, -100105.6, 137729.53, 121274.13, 206189.99, 230940.92, 272013.6, 1549877.12, 1158364.9, 2740106.27, 1918958.08, 1328642.07, 751985.22, 654742.47, 296106.45, 132025.72, -1336414.52, -1117384.71, -957758.32, -694802.1, -487955.34, -605782.9, -646229.66, -565724.43, -522360.45, -376832.7, -426056.28, -277780.62, -339766.8, -228794.88, -214335.4, -227940.81, -228936.86, -173498.74, -148713.21, -35889.19, 5988922.11, 5338865.33, 3860242.83, 3223401.4, 2567796.79, 2223726.32, 1985207.74, 1758824.21, 1420957.9, 707939.07, 421133.26, 259697.32, 137389.16, 167790.71, 158602.29, 102697.77, 88026.66, 64453.55, 63493.86, 32603.62, 80441.03, 24811.81, -18915.34, -68230.99, -162302.75, -80727.65, -214206.64, -174871.48, -201998.49, -156270.94, -144889.74, 236965.93, 230658.13, 3817.8, 74182.63, 63585.12, 5685.54, -992397.14, -322468.7, 1110658.32, 1160217.75, 1075420.95, 437908.77, 415454.02, 401472.02, -1458.34, 278869.42, 6637.91, 30051.68, -225739.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.7717, -8.0061, -11.8739, -12.6354, -16.8539, -15.922, -17.0242, -16.7938, -19.2988, -21.1726, -9.9801, -7.9861, -7.966, -1.5331, 4.8397, 8.1263, 0.7014, -6.3127, -4.0281, -3.1563, -4.2586, 0.2104, 2.5151, 7.8658, 12.2847, 21.874, 18.8379, 32.4352, 37.0044, 34.5695, 38.9884, 44.6498, 20.9158, 1.8967, 2.6362, 16.6989, 11.4128, -3.1255, -7.6579, -6.124, -5.5946, -14.0196, -20.9153, -24.0219, -22.8218, -27.9313, -28.138, -35.305, -32.3194, -24.7719, -25.2998, -28.7754, -21.4847, -14.3466, -13.29, -9.4627, -4.7078, 1.7258, 13.4074, 10.2023, 15.5089, 6.1049, -1.3619, -9.1222, -8.406, -14.6988, -18.984, -29.6442, -28.071, -27.2726, -20.1111, -17.8217, -22.9522, -27.7775, -27.4135, -28.7989, -25.5233, -28.6228, -22.1656, -24.72, -19.0815, -16.0828, -15.4906, -15.7417, -13.7784, -10.1335, -3.5483, 23.1257, 19.5884, 8.5448, 5.0383, -0.231, 1.1243, 3.2496, 4.355, 1.5757, -5.8212, -11.7204, -14.5026, -18.2558, -13.4702, -12.4985, -15.4014, -15.5715, -16.5432, -16.4338, -17.3084, -14.5512, -12.6928, -10.9438, -13.0815, -15.6079, -12.5713, -15.0395, -13.475, -14.8111, -10.713, -9.6805, -2.988, -1.8827, -6.5541, -2.1693, -1.5741, -2.6697, -8.0894, -0.6802, 9.6927, 7.3242, 9.0975, 1.7855, 2.6926, 3.4229, -5.0736, 0.6609, -6.2224, -5.7961, -11.0935], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -391290.9806, -637944.5216, -452521.5823, -468899.9016, -1774183.7554, -2175542.826, -1797017.108, -2004565.5846, -2253861.5389, -2106409.3222, -1834717.2829, -1530112.3395, -1318354.1045, -1163463.1352, -1013166.7316, -883723.3256, -750430.938, -622559.1488, -475600.7017, -564173.2048, -128435.8015, -359774.9128, -541430.739, -336683.2131, -858444.414, -872893.3548, -1008052.6875, -1122353.7555, -1033487.3048, -915253.016, -828400.5969, -646372.219, -487807.1189, -349362.6413, -1705654.2699, -1484237.366, -1922762.7847, -1386596.3846, -63202.861, 578327.1619, 626242.0846, 620278.449, -480669.4427, -849545.3929, -957301.0746, -779638.7856, -790309.802, -800446.6008, -683461.951, -559726.2425, -442048.5436, -379374.8392, -370343.2263, -404890.0005, -418009.9396, -403365.825, -399063.7569, -428338.4097, -384589.1135, -318577.3481, -320520.0489, -323061.4556, -287307.6849, -231416.8611, -181405.4823, -151802.1866, -121744.9336, -77890.1494, 78604.4119, 125001.9233, 55889.3923, -79365.0425, -221205.0347, -308933.4201, -332836.747, -380612.3367, -370903.8975, -255087.743, -209080.7949, -130758.4334, -66889.4222, 19992.0558, -20403.4354, -85263.6877, -136061.668, -160622.1996, -191674.8149, -233503.6265, -215820.021, -247628.9987, -166576.1289, -109919.7228, -87807.8711, -70779.5838, -83432.478, -71585.1146, -67727.5626, 378038.9416, 14601.9583, -247291.259, -344851.5821, -402202.3361, -385236.1595, -354733.2589, -275032.7168, -247965.4202, -299371.9025, -335744.7995, -356212.2314, -359328.7657, -313342.7634, -238323.2958, -197514.2911, -131878.6717, -101441.6588, -92372.0004, -84810.9489, -67322.9295, -76530.5902, -93807.6474, -119600.7188, -164606.9067, -114519.8556, -85614.0016, -39596.255, -51535.1511, -35904.4356, -12808.4512, 10347.1076, 9859.7037, -76701.8892, -79785.8893, -236395.9056, -286238.8814, -601035.8862, -551001.258, -283900.2747, -222250.2706, -153631.8082, -259477.3638, -286978.4629, -322664.0523, -365395.4726, -314997.4955, -296483.9903, -252729.095, -295974.216], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.33, 60.42, 58.12, 55.83, 53.07, 53.86, 53.45, 48.65, 44.9, 39.3, 41.15, 38.03, 18.31, 26.82, 28.96, 28.49, 50.89, 55.4, 65.62, 75.96, 71.35, 68.16, 65.81, 66.78, 66.57, 65.83, 67.21, 70.31, 77.03, 84.29, 84.76, 89.48, 89.99, 90.69, 93.79, 96.85, 98.71, 87.9, 83.99, 84.76, 85.26, 85.28, 84.23, 79.82, 78.2, 75.91, 73.72, 67.54, 61.65, 47.03, 33.65, 53.67, 67.87, 62.17, 43.47, 34.31, 37.71, 40.7, 43.31, 35.88, 44.96, 57.07, 65.03, 72.74, 79.09, 88.71, 87.05, 83.39, 77.63, 74.7, 72.5, 72.0, 65.77, 66.46, 63.67, 61.68, 62.97, 54.13, 48.81, 19.34, 21.19, 28.33, 30.71, 35.13, 37.13, 35.86, 45.86, 39.3, 40.15, 40.42, 26.72, 35.71, 65.15, 84.87, 79.99, 77.37, 76.25, 74.73, 77.28, 77.11, 74.09, 70.63, 69.53, 67.09, 67.06, 66.62, 59.59, 12.7, 14.72, 18.08, 23.58, 23.32, 21.1, 22.76, 23.74, 29.12, 30.42, 32.06, 31.42, 26.85, 21.04, 21.3, 21.45, 33.16, 35.14, 33.82, 31.4, 47.31, 46.62, 34.25, 43.29, 55.63, 65.91, 63.66, 59.87, 57.89, 60.7, 55.74, 56.63, 56.81, 53.88, 47.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.6327, 2.414, 77.4079, 184.3914, 81.4125, -67.0044, -52.9259, -91.8765, -87.6426, -72.1695, -61.9234, -86.5616, -99.5957, -91.722, -31.0812, 17.0302, 33.5421, -49.4855, 0.6486, 1464.4413, 211.3025, 332.3988, 289.368, -46.9819, -38.8896, 122.5524, 3142.9619, 77.5643, -21.6775, 227.0898, 11.308, 342.1062, 90.464, 28.7842, 274.5924, 468.7306, 207.1046, 1310.0483, 1010.4323, 132.5448, 186.5615, -18.059, -61.4164, -96.439, -95.6029, -89.8141, -92.4098, -95.1804, -90.4778, -96.2644, -92.4177, -95.2675, -82.3948, -84.3562, -87.5668, -65.1341, -64.8903, -60.5263, 120.3704, -84.2623, 96.8992, 121.978, -38.9381, 423.3873, 146.4075, 833.48, 17.7419, 210.2003, 82.3651, -16.5962, 152.0152, 44.0667, 126.9685, 336.5208, -42.737, -66.7584, 190.5297, -70.3279, -56.452, -87.8301, -65.1353, -28.2384, -49.68, -21.9678, -34.6801, 98.2184, -75.6944, -39.1801, -33.5144, 21.9433, -63.0051, -19.0844, 772.7518, 1581.5186, 319.911, -16.8658, 49.7296, -7.7274, 23.7154, -8.3553, 90.075, 284.4188, 130.5288, 48.4988, 3.4613, -61.7599, -92.265, -97.3037, -79.23, -54.9155, -53.5012, 43.8177, -17.1026, -53.7159, -22.6716, -78.1448, -25.4461, -30.8147, 38.926, 74.5852, 13.7174, -15.4279, 1.1912, 447.3159, 66.9777, 70.8837, -35.6762, 356.4178, 30.1627, 1018.3485, 209.3622, 439.8981, 369.0661, 131.6987, 283.8206, 298.8418, 222.2788, -34.3684, 64.6975, -10.9375, 133.6844, -42.7787], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.53, 40.61, 40.25, 40.6, 40.49, 40.43, 39.87, 35.66, 34.63, 37.22, 34.26, 28.08, 28.29, 25.93, 25.8, 25.45, 25.95, 25.32, 23.92, 23.95, 24.33, 24.01, 24.71, 24.53, 26.17, 26.13, 29.15, 28.57, 27.9, 27.0, 27.17, 34.26, 38.76, 38.72, 40.51, 39.37, 40.37, 40.75, 40.74, 40.61, 41.16, 41.63, 41.27, 40.52, 39.37, 39.36, 37.3, 36.2, 37.28, 34.83, 33.64, 29.96, 27.57, 27.5, 23.37, 23.42, 20.96, 24.01, 24.11, 25.44, 26.37, 26.96, 28.21, 28.16, 28.58, 29.18, 35.69, 35.61, 34.47, 36.06, 35.95, 36.5, 35.88, 35.81, 35.43, 35.74, 35.32, 33.71, 33.8, 32.24, 31.75, 31.4, 30.85, 30.96, 30.64, 31.06, 44.15, 44.17, 46.32, 45.83, 46.3, 45.72, 45.01, 45.0, 44.97, 46.08, 46.41, 45.98, 46.01, 46.58, 46.59, 46.65, 46.5, 46.5, 46.51, 46.23, 21.73, 21.6, 18.77, 18.95, 19.01, 19.54, 19.75, 19.55, 19.74, 18.96, 17.79, 20.72, 20.15, 19.94, 21.33, 21.05, 21.09, 22.93, 26.46, 31.42, 31.36, 31.2, 33.04, 32.58, 31.63, 34.34, 34.52, 36.38, 35.93, 37.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.414, 0.3285, 0.3206, 0.208, 0.2489, 0.2333, 0.2474, 0.1718, 0.13, 0.4602, 0.5173, 0.5052, 0.6683, 0.7221, 0.79, 0.5473, 0.3265, 0.394, 0.4242, 0.3942, 0.534, 0.6032, 0.7627, 0.9362, 1.1722, 1.0693, 1.4096, 1.5273, 1.4311, 1.5923, 1.6364, 1.0011, 0.5729, 0.5957, 0.8738, 0.7587, 0.4693, 0.397, 0.4518, 0.4851, 0.3561, 0.2544, 0.2508, 0.2995, 0.1921, 0.2003, -0.0349, 0.0471, 0.2543, 0.2265, 0.1114, 0.0936, 0.3102, 0.3358, 0.4277, 0.4608, 0.5666, 0.8699, 0.7486, 0.9289, 0.6497, 0.4437, 0.2439, 0.2717, 0.1184, 0.0002, -0.3699, -0.2749, -0.2147, 0.0124, 0.1093, -0.0105, -0.1177, -0.0836, -0.1079, 0.01, -0.0734, 0.1317, 0.0496, 0.1369, 0.1337, 0.0868, 0.0475, 0.1164, 0.1485, 0.2867, 1.1995, 1.1276, 0.7704, 0.6543, 0.4894, 0.532, 0.5995, 0.6327, 0.5505, 0.3301, 0.1731, 0.1123, 0.02, 0.2098, 0.2628, 0.1847, 0.2039, 0.1884, 0.2238, 0.2093, 0.3055, 0.2246, 0.1868, 0.0726, -0.0676, 0.0732, -0.0841, -0.0174, -0.1122, 0.0116, 0.0112, 0.3317, 0.3884, 0.1686, 0.3857, 0.4002, 0.3465, 0.1203, 0.4635, 0.9037, 0.8789, 0.9248, 0.612, 0.6425, 0.6668, 0.3313, 0.5703, 0.316, 0.3522, 0.1651], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2868, 10.8327, 10.8205, 10.207, 9.5168, 9.4047, 9.1034, 9.0007, 9.7846, 10.3009, 11.3323, 11.6763, 12.6941, 13.6846, 14.6833, 15.8494, 12.4583, 8.9274, 6.2916, 7.1605, 8.663, 10.3705, 10.2546, 10.4221, 10.212, 10.0082, 9.7836, 9.3615, 8.5555, 7.2912, 9.889, 14.675, 13.9228, 19.864, 22.5564, 22.2418, 25.4522, 26.2071, 24.4561, 23.0277, 21.391, 19.4975, 17.6644, 16.4955, 15.9014, 15.7466, 15.4665, 16.1403, 17.2726, 18.4043, 19.575, 12.2715, 12.5327, 13.936, 15.126, 14.243, 9.0029, 9.9143, 10.8522, 11.3693, 8.7893, 6.5899, 6.6725, 6.6803, 11.5187, 11.2869, 13.406, 12.5761, 12.0112, 12.1253, 12.1253, 12.212, 12.5629, 14.7787, 16.6438, 18.4073, 19.621, 20.7429, 22.2613, 23.9776, 21.798, 20.0543, 17.7019, 18.9979, 16.393, 14.0727, 8.6993, 8.9953, 9.5083, 10.1943, 10.9051, 7.5968, 4.0445, 21.2666, 20.8468, 20.1241, 19.581, 18.949, 18.5445, 17.8221, 17.1172, 16.3994, 15.8091, 15.368, 15.2137, 15.3769, 15.4128, 16.4769, 11.7221, 10.7097, 11.5472, 12.2401, 12.9877, 13.5889, 12.7341, 8.2706, 4.6653, 5.2421, 5.9424, 7.0196, 8.0165, 7.6869, 8.5199, 9.3568, 9.6575, 9.8969, 10.4647, 8.8656, 7.8886, 5.2905, 4.7119, 4.6526, 12.3204, 12.8076, 13.5356, 12.6998, 11.9397, 11.0196, 10.9947, 10.6991, 10.3772, 10.3661, 10.8299], "mkt_dynamics": [1.207403, 0.832417, 0.411902, 0.103773, -0.200018, -0.421437, -0.524091, -0.426699, -0.381994, -0.320944, -0.407138, -0.559298, -0.437439, -0.379646, -0.121317, 0.173988, 0.162932, 0.055266, -0.276269, -0.710259, -1.015407, -1.236912, -1.262757, -1.305837, -1.326614, -1.36543, -1.42965, -1.462877, -1.483407, -1.285284, -0.994217, -0.71827, -0.253663, 0.195678, 0.471071, 0.679409, 0.552957, 0.305098, 0.127611, 0.012213, 0.052127, 0.135536, 0.351778, 0.756556, 1.12212, 1.455968, 1.629224, 1.68443, 1.679575, 1.693891, 1.686416, 1.562316, 1.18298, 0.715174, 0.378157, 0.01677, -0.176593, -0.372377, -0.647293, -0.823068, -0.912536, -0.971083, -1.010661, -1.074751, -1.134585, -1.177744, -1.242753, -1.317806, -1.338841, -1.38331, -1.410996, -1.387395, -1.25886, -1.073508, -0.718271, -0.29138, 0.026266, 0.53342, 0.787167, 1.054524, 1.152256, 0.939026, 0.700429, 0.303321, 0.012472, -0.286519, -0.550623, -0.842436, -1.088149, -1.16673, -1.111069, -1.046063, -0.995734, -1.049209, -1.201427, -1.200647, -1.204471, -1.074299, -0.84647, -0.559033, -0.258529, -0.092307, -0.047271, -0.127122, -0.184847, -0.060681, 0.426428, 0.911786, 1.247082, 1.368443, 1.141673, 0.860908, 0.752391, 0.711722, 0.671908, 0.586795, 0.360813, 0.069009, -0.253312, -0.489145, -0.670605, -0.828108, -0.892298, -0.959687, -0.915515, -0.819372, -0.701109, -0.64612, -0.624315, -0.657058, -0.753787, -0.752109, -0.819453, -0.919893, -1.033702, -1.189875, -1.302085, -0.94504, -0.505608, -0.108378, 0.334893, 0.5731, 0.66554, 0.775377, 0.944911, 1.081454, 1.320884, 1.487934, 1.499385, 1.31821, 1.147253, 0.844866, 0.67901, 0.418589, 0.104092, -0.079409], "market_activity_top_line": [160.3491, 151.905455, 147.913431, 145.835122, 143.765445, 140.821343, 138.438369, 139.587349, 141.457775, 144.049655, 141.350892, 144.103095, 147.924111, 147.550027, 148.351635, 151.82529, 151.183998, 148.324913, 146.111979, 144.042362, 143.257584, 142.85463, 142.344032, 141.41641, 140.497566, 139.460642, 138.386654, 137.131657, 135.874937, 135.452582, 135.214685, 134.9561, 135.098321, 137.957402, 141.056962, 140.575993, 137.182503, 135.80762, 135.384953, 134.539617, 134.510469, 134.889416, 137.984134, 143.00756, 150.248788, 155.058456, 163.555547, 172.426719, 178.919773, 187.470301, 196.288025, 194.575187, 186.116668, 182.267543, 183.009872, 182.573519, 179.305795, 175.538865, 174.044414, 173.89338, 172.993407, 171.484011, 169.803763, 168.207481, 166.098574, 165.148535, 163.70657, 162.365269, 161.427877, 160.336624, 158.880882, 157.293325, 156.128517, 154.990521, 154.04619, 153.190686, 152.601188, 155.127998, 158.227431, 163.080071, 163.361835, 160.387634, 156.363214, 154.621387, 151.684189, 149.684556, 147.290048, 145.067225, 142.945393, 141.353767, 139.978262, 138.316952, 136.370846, 134.483314, 132.537207, 130.829441, 128.929791, 127.430067, 125.74089, 124.227773, 122.726818, 121.134968, 119.453409, 117.920919, 116.473728, 115.337311, 118.093711, 127.162891, 130.304714, 130.725784, 128.005031, 124.992766, 125.243052, 125.923241, 125.790737, 124.006346, 121.029416, 119.618351, 118.313499, 117.496809, 116.781917, 115.789397, 115.217673, 114.641487, 114.110241, 113.523806, 113.077392, 112.475623, 111.797524, 110.912548, 109.768452, 108.811381, 107.566981, 106.378792, 105.022177, 103.810793, 102.585199, 101.839186, 101.247809, 100.397312, 99.880536, 99.413912, 98.912808, 98.097, 97.822208, 99.599057, 103.505283, 107.249561, 107.534593, 107.234278, 106.744341, 104.304615, 104.508886, 103.336707, 102.151167, 100.793684], "market_activity_min_gap": [13.789131, 13.729524, 13.469388, 13.084081, 12.60412, 11.968091, 11.704947, 11.642157, 11.148733, 10.699655, 9.944768, 9.541916, 9.211522, 8.478322, 7.652056, 6.970484, 6.043084, 4.876398, 3.718038, 0.357712, -1.484861, -3.585706, -5.069542, -7.27552, -8.895729, -10.431386, -10.602096, -10.306144, -10.289577, -8.158507, -6.747945, -5.980093, -4.65813, -3.624402, -3.209281, -3.205705, -3.378081, -3.033669, -3.009059, -3.655915, -2.940888, -1.703814, -0.979285, -0.414149, 0.474717, 1.518918, 2.720707, 3.885172, 4.79689, 5.880685, 7.073022, 7.599483, 7.666152, 7.574146, 7.728624, 7.693799, 7.333614, 6.773055, 6.157668, 4.899337, 2.689389, 0.348888, -1.555711, -2.778302, -4.508601, -5.818971, -8.870262, -10.863631, -11.064346, -11.309174, -12.243087, -13.099138, -12.610015, -12.069636, -11.2641, -10.474325, -9.023717, -7.394094, -6.269004, -4.520963, -2.963995, -2.140568, -2.007132, -2.690675, -5.188968, -7.584357, -12.890095, -16.464508, -18.72867, -18.250379, -16.697449, -15.985539, -16.672199, -17.313068, -18.429075, -18.460315, -19.082044, -17.999078, -17.667834, -16.887888, -16.473016, -16.534096, -16.994796, -16.795877, -16.352476, -14.793515, -10.064008, -7.402553, -5.437162, -3.445827, -2.300128, -1.360362, -0.50793, 0.442699, 1.186634, 1.611162, 0.843708, -2.542991, -5.979014, -6.71017, -6.272139, -6.355216, -6.366254, -6.589701, -6.862553, -7.187746, -6.858684, -7.060661, -7.641952, -8.950748, -11.095182, -12.088543, -13.892573, -14.863066, -16.090383, -16.206342, -15.569395, -12.860576, -11.065754, -10.439651, -9.250363, -8.034339, -6.91599, -7.15398, -5.516909, -3.911466, -2.71842, -1.510688, -1.050342, -0.645445, -0.16938, -0.045547, 0.284525, 0.378141, -0.201699, -2.522174], "market_activity": [null, null, null, null, 12.77835, 12.77835, 12.77835, 16.2004, 26.804975, 45.949987, 50.176969, 56.589509, 65.67258, 60.06399, 64.55372, 68.88676, 57.01048, 40.55514, 21.77877, -3.25469, -17.39992, -20.13521, -18.76678, -16.785565, -17.492283, -20.813741, -24.163696, -25.803248, -26.829349, -25.492474, -22.903862, -19.163131, -13.708391, -0.16637, 17.77754, 25.571045, 17.347822, 1.603036, -15.084357, -24.694928, -21.267689, -14.33327, 1.53344, 29.33467, 52.06256, 67.666055, 82.183628, 91.091814, 95.545907, 97.772953, 98.886477, 99.443238, 88.982494, 59.652022, 36.215186, 23.308493, 18.631822, 11.992636, 1.925118, -3.704166, -3.588908, -1.007129, -1.859515, -6.822182, -13.587266, -16.989258, -19.672254, -21.861802, -21.710276, -23.185888, -25.268894, -28.151922, -31.077761, -33.451681, -34.006965, -33.031433, -31.296191, -19.671696, -1.541898, 25.314626, 42.348488, 36.434894, 14.697822, -11.144689, -25.444344, -32.973247, -37.310249, -40.049049, -41.8519, -42.888025, -42.568987, -41.717494, -41.635272, -42.960311, -45.58323, -47.35384, -49.068445, -49.909248, -49.915374, -49.628287, -48.651993, -48.620897, -48.819148, -49.189499, -49.439475, -48.468912, -35.050706, 10.274272, 37.169836, 52.603993, 58.985771, 29.135311, 7.482405, -1.179147, 1.806176, 5.382413, -4.959568, -17.167009, -25.09623, -29.451715, -25.713232, -23.400866, -20.577708, -18.897779, -18.000465, -16.767182, -16.258916, -16.474633, -17.597617, -19.710808, -23.735604, -27.644652, -32.424151, -36.776801, -40.49885, -43.323325, -44.862063, -44.341156, -41.284028, -38.455814, -34.470182, -31.193641, -28.799271, -27.148185, -24.812893, -13.174946, 13.271802, 39.454826, 52.874113, 59.360781, 48.241516, 19.237058, 4.869079, -6.299086, -15.353993, -17.698971], "market_activity_raw": [null, null, null, null, 12.77835, 12.77835, 12.77835, 19.62245, 37.40955, 65.095, 54.40395, 63.00205, 74.75565, 54.4554, 69.04345, 73.2198, 45.1342, 24.0998, 3.0024, -28.28815, -31.54515, -22.8705, -17.39835, -14.80435, -18.199, -24.1352, -27.51365, -27.4428, -27.85545, -24.1556, -20.31525, -15.4224, -8.25365, 13.37565, 35.72145, 33.36455, 9.1246, -14.14175, -31.77175, -34.3055, -17.84045, -7.39885, 17.40015, 57.1359, 74.79045, 83.26955, 96.7012, 100.0, 100.0, 100.0, 100.0, 100.0, 78.52175, 30.32155, 12.77835, 10.4018, 13.95515, 5.35345, -8.1424, -9.33345, -3.47365, 1.57465, -2.7119, -11.78485, -20.35235, -20.39125, -22.35525, -24.05135, -21.55875, -24.6615, -27.3519, -31.03495, -34.0036, -35.8256, -34.56225, -32.0559, -29.56095, -8.0472, 16.5879, 52.17115, 59.38235, 30.5213, -7.03925, -36.9872, -39.744, -40.50215, -41.64725, -42.78785, -43.65475, -43.92415, -42.24995, -40.866, -41.55305, -44.28535, -48.20615, -49.12445, -50.78305, -50.75005, -49.9215, -49.3412, -47.6757, -48.5898, -49.0174, -49.55985, -49.68945, -47.49835, -21.6325, 55.59925, 64.0654, 68.03815, 65.36755, -0.71515, -14.1705, -9.8407, 4.7915, 8.95865, -15.30155, -29.37445, -33.02545, -33.8072, -21.97475, -21.0885, -17.75455, -17.21785, -17.10315, -15.5339, -15.75065, -16.69035, -18.7206, -21.824, -27.7604, -31.5537, -37.20365, -41.12945, -44.2209, -46.1478, -46.4008, -43.82025, -38.2269, -35.6276, -30.48455, -27.9171, -26.4049, -25.4971, -22.4776, -1.537, 39.71855, 65.63785, 66.2934, 65.84745, 37.12225, -9.7674, -9.4989, -17.46725, -24.4089, -20.04395], "market_activity_distance": [56.229068, 44.974235, 38.598652, 34.443575, 30.260607, 25.523768, 21.605236, 20.247981, 19.758501, 19.77809, 15.990339, 16.223964, 17.147003, 15.074677, 13.738249, 14.263557, 11.949542, 8.25145, 5.55087, 3.264184, 2.280177, 1.328384, 0.359289, -0.7604, -1.837683, -2.951691, -3.158853, -2.413068, -1.832731, -1.529563, -1.645192, -1.689977, -1.701177, 0.10664, 2.058961, 1.553898, -0.734731, -1.252278, -1.319951, -1.562253, -1.631658, -1.054845, 1.533629, 5.064784, 10.039141, 13.47282, 18.912097, 24.084226, 27.191568, 31.262865, 35.223192, 32.458594, 25.713834, 21.971395, 20.961759, 19.285576, 16.159252, 12.768322, 10.769576, 9.872154, 8.702139, 7.270559, 5.898171, 4.616554, 3.202589, 2.350941, 1.257631, 0.233347, -0.655898, -1.620409, -2.612045, -3.598114, -4.343681, -4.933645, -5.258575, -5.572051, -5.483677, -3.513493, -1.076483, 2.59027, 3.799482, 2.624197, 0.532498, -0.084602, -1.02145, -1.328469, -1.79219, -2.254084, -2.605142, -2.714238, -2.855041, -3.187636, -3.620513, -3.977186, -4.448272, -4.820158, -5.491829, -5.954476, -6.322131, -6.642479, -7.057747, -7.535898, -7.877986, -8.123032, -8.23818, -8.168362, -5.643949, 2.267471, 5.695923, 7.304718, 6.223238, 4.610719, 5.415612, 6.563907, 6.907547, 5.893976, 3.464104, 2.48169, 1.699294, 1.382721, 1.178385, 0.651449, 0.323646, 0.005439, -0.356925, -0.67219, -1.044374, -1.334042, -1.761409, -2.232967, -2.839227, -3.423334, -4.20008, -4.918183, -5.707614, -6.326691, -6.073738, -5.523999, -5.160702, -4.985895, -4.774408, -4.467011, -4.070714, -3.7462, -3.185063, -1.157183, 2.752411, 6.332692, 6.598171, 6.417573, 6.047197, 3.92926, 4.232735, 3.363133, 2.471148, 1.548431], "market_activity_roc": [null, null, null, null, -10.342219, -7.296718, -6.405816, -4.284135, -1.605163, 2.292488, 2.103841, 3.235068, 4.571213, 2.429976, 4.952741, 5.358799, 2.203756, 0.525168, -1.509694, -5.12624, -5.242892, -3.688041, -2.578808, -1.823041, -1.926612, -2.375833, -2.78015, -3.029884, -3.290184, -2.873972, -2.292106, -1.586473, -0.571567, 1.849223, 4.320741, 4.164238, 1.542715, -1.558294, -4.021077, -4.29403, -1.947795, -0.676106, 1.919845, 6.294014, 11.700442, 14.952278, 18.53214, 20.571751, 19.08234, 20.902984, 20.013065, 12.845148, 4.022415, -2.775244, -6.764627, -6.168139, -3.659464, -3.691649, -4.898893, -4.754325, -3.52046, -2.309947, -2.436534, -3.269762, -3.985604, -3.6945, -3.590729, -3.473218, -2.812003, -2.913687, -2.947767, -3.123786, -3.282804, -3.334299, -3.042966, -2.608273, -2.259247, 0.0887, 2.714277, 6.455605, 7.051483, 3.390514, -1.178188, -5.186829, -7.148332, -6.673256, -5.802622, -6.179069, -5.761178, -5.565563, -4.964209, -4.653203, -4.599342, -4.860467, -5.315865, -5.4133, -5.456485, -5.2447, -5.127856, -5.046011, -4.811125, -4.940042, -5.000347, -5.076847, -5.095129, -4.786113, -1.138266, 7.837432, 11.874769, 13.342146, 8.392759, -1.706571, -3.884481, -3.673753, -1.729849, -0.789182, -3.364367, -5.006931, -5.944188, -5.249358, -3.509477, -3.200975, -2.61663, -2.430127, -2.287748, -1.956648, -1.857598, -1.88925, -2.026739, -2.300185, -2.926261, -3.25781, -3.784112, -4.087685, -4.323897, -4.595648, -4.63133, -4.267398, -3.593877, -3.288175, -2.636504, -2.381474, -2.306224, -2.291209, -2.06079, 0.186237, 4.642953, 9.330113, 9.928609, 7.665957, 3.129365, -2.745882, -2.813706, -3.634632, -4.302967, -3.366036], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1027, -1.1157, -4.1389, -6.8804, -5.963, -3.79, -5.2086, -4.9041, -6.9803, -5.5469, -5.4313, -4.7071, -6.0988, -6.603, 2.2507, 3.2593, 2.5474, 6.2204, 7.1417, 8.1395, 0.7969, -4.5267, -2.4845, -1.5639, -2.2047, 1.5213, 3.1038, 6.5899, 10.2266, 13.8031, 10.8533, 15.4209, 15.8694, 14.0742, 15.3349, 14.9196, -2.7217, -11.5194, -9.4549, -2.9942, -4.6316, -10.0114, -10.1932, -7.8635, -6.2083, -8.1712, -9.3351, -8.5064, -6.5835, -8.1671, -7.3035, -11.1397, -8.3804, -2.9557, -3.4976, -5.5446, -5.698, -0.2582, 0.0969, 2.086, 2.4925, 4.8642, 11.3483, 7.3565, 10.8303, 2.7996, -2.063, -5.9739, -4.8741, -7.5262, -9.1054, -14.6687, -12.0368, -10.4319, -4.049, -2.1311, -4.2823, -5.956, -5.3525, -5.5922, -2.7146, -4.2333, 1.0025, -1.0292, 0.4514, -0.1288, -1.4376, -2.546, -1.1145, -0.9659, 3.2102, 24.4402, 21.3982, 10.8144, 7.1972, 2.9789, 3.5004, 4.6023, 4.9507, 2.5139, -2.7179, -5.7616, -6.5967, -7.7798, -2.5651, -1.4085, -3.032, -2.6277, -2.9274, -2.0171, -2.4761, 0.1334, -1.8864, -2.8136, -5.0731, -7.43, -3.1113, -5.9552, -4.4851, -5.8978, -2.5287, -2.7636, 5.7429, 6.1992, 0.866, 5.8205, 5.0444, 3.0285, -2.5233, 6.4451, 14.8938, 13.974, 13.5321, 4.5691, 4.8266, 5.041, -3.1364, 2.4644, -3.0642, -2.1356, -5.6122], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.259271, -0.20892, -0.246858, -0.282386, -0.393851, -0.441667, -0.485462, -0.500801, -0.554876, -0.605767, -0.494094, -0.374372, -0.292211, -0.14973, 0.046276, 0.212053, 0.227545, 0.131031, 0.092906, 0.068243, 0.0141, 0.026705, 0.070278, 0.180617, 0.346854, 0.493987, 0.60258, 0.678807, 0.747158, 0.800772, 0.83294, 0.852241, 0.820892, 0.731632, 0.600493, 0.554541, 0.469803, 0.294112, 0.106259, -0.030424, -0.140555, -0.272044, -0.411739, -0.515635, -0.571384, -0.639731, -0.679864, -0.747641, -0.774612, -0.738684, -0.725142, -0.746385, -0.762621, -0.69047, -0.620893, -0.530329, -0.445004, -0.330412, -0.095079, 0.03581, 0.229503, 0.272889, 0.235904, 0.129753, 0.064165, -0.030371, -0.151763, -0.284924, -0.387906, -0.459707, -0.5284, -0.543494, -0.574052, -0.613668, -0.624551, -0.630814, -0.607609, -0.605669, -0.554206, -0.531318, -0.484182, -0.462351, -0.465729, -0.478714, -0.478368, -0.471951, -0.401837, -0.000522, 0.306816, 0.433205, 0.494375, 0.490885, 0.495541, 0.515404, 0.532538, 0.510015, 0.406142, 0.23627, -0.004947, -0.209962, -0.286811, -0.322273, -0.368942, -0.39995, -0.431751, -0.445545, -0.470129, -0.451023, -0.46591, -0.485515, -0.532105, -0.585316, -0.588307, -0.616853, -0.631958, -0.643609, -0.648349, -0.641848, -0.476894, -0.339748, -0.313207, -0.217365, -0.13487, -0.099631, -0.133124, -0.002275, 0.292949, 0.495277, 0.636609, 0.614055, 0.603674, 0.599729, 0.455586, 0.439098, 0.285357, 0.17647, 0.003312], "smi": [null, null, null, 0.1, 0.1, 0.1, 0.1029, 0.1096, 0.1182, 0.1328, 0.1464, 0.1588, 0.17, 0.178, 0.1965, 0.223, 0.257, 0.2795, 0.289, 0.2775, 0.258, 0.2365, 0.215, 0.197, 0.1685, 0.132, 0.086, 0.048, 0.0205, 0.0185, 0.0265, 0.038, 0.054, 0.081, 0.1175, 0.146, 0.1625, 0.169, 0.17, 0.158, 0.149, 0.147, 0.157, 0.1745, 0.1945, 0.235, 0.294, 0.374, 0.467, 0.565, 0.661, 0.74, 0.7845, 0.8045, 0.816, 0.8205, 0.8035, 0.76, 0.6975, 0.625, 0.55, 0.483, 0.434, 0.39, 0.342, 0.2805, 0.228, 0.187, 0.1575, 0.1355, 0.113, 0.0915, 0.0725, 0.0575, 0.0455, 0.043, 0.049, 0.0805, 0.128, 0.1925, 0.249, 0.2915, 0.312, 0.315, 0.3095, 0.3, 0.288, 0.2545, 0.205, 0.139, 0.0835, 0.042, 0.0205, 0.0125, 0.01, 0.01, 0.01, 0.012, 0.0135, 0.0145, 0.013, 0.0115, 0.0105, 0.01, 0.01, 0.014, 0.043, 0.0805, 0.1145, 0.139, 0.156, 0.1705, 0.187, 0.2055, 0.223, 0.2295, 0.2055, 0.1675, 0.132, 0.1045, 0.0875, 0.0735, 0.0575, 0.0395, 0.022, 0.0115, 0.0105, 0.012, 0.014, 0.015, 0.013, 0.0115, 0.0105, 0.01, 0.01, 0.01, 0.006, 0.007, 0.02, 0.03, 0.049, 0.065, 0.076, 0.0825, 0.0905, 0.1135, 0.148, 0.186, 0.204, 0.217, 0.224, 0.223, 0.2285, 0.2395, 0.2415, 0.2245], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [40.648997, 44.160361, 36.861734, 30.668519, 32.406138, 26.347517, 34.66884, 47.803695, 36.044922, 36.616755, 25.835841, 42.716561, 43.395374, 30.167675, 28.362823, 33.436496, 24.538984, 18.128324, 9.251359, 9.019226, 8.536532, 7.190844, 5.945741, -0.062908, -1.712058, -3.496438, -4.22088, -9.897054, -13.157341, -6.009748, -9.040412, -9.179816, -8.011839, -6.837934, -5.330493, -12.538354, -12.835767, -14.34556, -14.950963, -17.459906, -17.021421, -16.77903, -11.694172, -10.057062, -6.839213, -10.65389, -1.068551, 1.246195, 0.605044, 13.4439, 22.622031, 12.273228, 2.115722, -0.845329, 8.862884, 5.783766, 1.649071, -2.060812, -2.216171, -3.765157, -4.790988, -9.817886, -12.248558, -10.305967, -10.456817, -13.144778, -15.974706, -14.77806, -7.750279, -12.12584, -14.251591, -13.123701, -11.644311, -9.619941, -7.995983, -7.766934, -6.80435, 0.548055, -0.05905, 2.460944, -0.509762, -3.111499, -5.580518, -6.244777, -7.850006, -10.135675, -15.497063, -14.056685, -15.932113, -14.902095, -13.98065, -21.180944, -24.02236, -23.012698, -25.35573, -24.795809, -27.065889, -24.981955, -26.844502, -25.88888, -27.870963, -28.537818, -29.322047, -29.515054, -29.675028, -24.984945, -5.083354, -5.066873, -14.946396, -16.836659, -19.656283, -21.581869, -20.930873, -19.435961, -21.101241, -26.963884, -28.525732, -29.172768, -28.701551, -28.033827, -27.624565, -29.466568, -27.608653, -29.807105, -30.734536, -32.78535, -33.235515, -35.10252, -35.402571, -36.020047, -41.185047, -41.756459, -40.582974, -38.920425, -40.158866, -37.209754, -35.70057, -36.129883, -37.030259, -42.600355, -39.164817, -42.128017, -41.337827, -45.455765, -43.528428, -36.921826, -33.90497, -35.170855, -35.976197, -37.484986, -34.029005, -34.567509, -31.25456, -34.095849, -34.51295, -39.379839], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7079ffe5-db77-4382-a090-de435a49a874/", "share_image": "https://sharemaestro.com/terminal/7079ffe5-db77-4382-a090-de435a49a874/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}