{"ticker": {"uuid": "707aabac-d4d7-45b8-aca0-def85064d717", "symbol": "NFRA", "name": "FLEXSHARES TRUST STOXX GLOBAL BROAD INFRASTRUCTURE IDX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NFRA rose 0.15%, moving from 65.28 to 65.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.54 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is undecided at 53.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "65.38"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.54"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 64.63, "high": 65.43, "low": 64.47, "close": 65.38, "volume": 147642}, "trend_line": 63.520561, "activity_lines": {"activity_5": 64.920841, "activity_10": 64.939724, "activity_20": 64.775673, "activity_30": 64.417311}, "trend_signal": 1, "fair_value": 54.040004, "relative_strength": -4.539804, "rate_of_change": 0.32344866011020557, "market_dynamics": -0.32102, "expectation": {"probability": 53.6369, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.672158, "high": 47.134523, "low": 46.183118, "close": 47.098956, "volume": 294584}, "trend_line": 45.800163, "activity_lines": {"activity_5": 46.582649, "activity_10": 46.212675, "activity_20": 46.132436, "activity_30": 45.955948}, "trend_signal": 1, "fair_value": 46.140608, "relative_strength": -7.387972, "rate_of_change": 0.19706592532185196, "market_dynamics": -0.080509, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.134523, "high": 47.463513, "low": 46.90334, "close": 47.036715, "volume": 402086}, "trend_line": 45.893433, "activity_lines": {"activity_5": 46.815313, "activity_10": 46.414035, "activity_20": 46.242523, "activity_30": 46.035726}, "trend_signal": 1, "fair_value": 46.181035, "relative_strength": -8.275855, "rate_of_change": 0.20364556344483745, "market_dynamics": -0.051294, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.054498, "high": 47.205656, "low": 45.462896, "close": 45.489571, "volume": 334916}, "trend_line": 45.888327, "activity_lines": {"activity_5": 46.420228, "activity_10": 46.313372, "activity_20": 46.189431, "activity_30": 46.00967}, "trend_signal": 1, "fair_value": 46.206371, "relative_strength": -9.082787, "rate_of_change": -0.011125774792234304, "market_dynamics": -0.045638, "expectation": {"probability": 57.9106, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.614054, "high": 46.272035, "low": 45.249497, "close": 45.791887, "volume": 181159}, "trend_line": 45.859951, "activity_lines": {"activity_5": 46.197345, "activity_10": 46.252362, "activity_20": 46.158502, "activity_30": 46.003448}, "trend_signal": 1, "fair_value": 46.230831, "relative_strength": -8.067979, "rate_of_change": -0.06183707677988436, "market_dynamics": -0.182774, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.596271, "high": 45.667404, "low": 44.529275, "close": 44.778241, "volume": 257183}, "trend_line": 45.802174, "activity_lines": {"activity_5": 45.646657, "activity_10": 45.997283, "activity_20": 46.023448, "activity_30": 45.93366}, "trend_signal": 0, "fair_value": 46.249812, "relative_strength": -8.048164, "rate_of_change": -0.12598574298520623, "market_dynamics": -0.532437, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.813808, "high": 45.151689, "low": 44.529275, "close": 44.884674, "volume": 242794}, "trend_line": 45.752626, "activity_lines": {"activity_5": 45.261857, "activity_10": 45.774055, "activity_20": 45.902977, "activity_30": 45.874467}, "trend_signal": 0, "fair_value": 46.267734, "relative_strength": -8.348167, "rate_of_change": -0.10817827118861537, "market_dynamics": -0.966111, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.99164, "high": 45.827453, "low": 44.982837, "close": 45.302847, "volume": 272885}, "trend_line": 45.722574, "activity_lines": {"activity_5": 45.164067, "activity_10": 45.653214, "activity_20": 45.829876, "activity_30": 45.845449}, "trend_signal": 0, "fair_value": 46.291081, "relative_strength": -9.561125, "rate_of_change": -0.06568366152359811, "market_dynamics": -1.024794, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.09834, "high": 45.09834, "low": 44.298093, "close": 44.6093, "volume": 230252}, "trend_line": 45.687365, "activity_lines": {"activity_5": 44.950685, "activity_10": 45.407245, "activity_20": 45.697197, "activity_30": 45.773625}, "trend_signal": 0, "fair_value": 46.310088, "relative_strength": -9.589363, "rate_of_change": -0.07700572588061604, "market_dynamics": -1.143573, "expectation": {"probability": 58.7062, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.902724, "high": 45.882062, "low": 44.867157, "close": 45.694168, "volume": 292354}, "trend_line": 45.688495, "activity_lines": {"activity_5": 45.157611, "activity_10": 45.394009, "activity_20": 45.678181, "activity_30": 45.774064}, "trend_signal": 0, "fair_value": 46.336362, "relative_strength": -7.061629, "rate_of_change": 0.002473331521753128, "market_dynamics": -0.986079, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.68522, "high": 45.89101, "low": 44.620484, "close": 44.638379, "volume": 874436}, "trend_line": 45.693337, "activity_lines": {"activity_5": 45.019122, "activity_10": 45.193337, "activity_20": 45.564523, "activity_30": 45.706314}, "trend_signal": 0, "fair_value": 46.35906, "relative_strength": -6.290906, "rate_of_change": 0.010597854011160708, "market_dynamics": -0.897646, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.405748, "high": 44.535485, "low": 43.197854, "close": 43.334123, "volume": 795399}, "trend_line": 45.639199, "activity_lines": {"activity_5": 44.455205, "activity_10": 44.793637, "activity_20": 45.337839, "activity_30": 45.554107}, "trend_signal": 0, "fair_value": 46.370047, "relative_strength": -8.210363, "rate_of_change": -0.1184811693661196, "market_dynamics": -0.955515, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.081539, "high": 43.081539, "low": 41.533914, "close": 42.482065, "volume": 492035}, "trend_line": 45.598199, "activity_lines": {"activity_5": 43.710639, "activity_10": 44.307468, "activity_20": 45.046358, "activity_30": 45.350421}, "trend_signal": 0, "fair_value": 46.368816, "relative_strength": -10.250743, "rate_of_change": -0.08983505604468829, "market_dynamics": -0.927823, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.285223, "high": 43.61838, "low": 42.285223, "close": 43.081539, "volume": 403104}, "trend_line": 45.564336, "activity_lines": {"activity_5": 43.35395, "activity_10": 44.013107, "activity_20": 44.828231, "activity_30": 45.188056}, "trend_signal": 0, "fair_value": 46.373077, "relative_strength": -9.217129, "rate_of_change": -0.0742638980105415, "market_dynamics": -1.093939, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.126275, "high": 43.531412, "low": 42.356802, "close": 42.374697, "volume": 454584}, "trend_line": 45.503539, "activity_lines": {"activity_5": 42.863497, "activity_10": 43.634012, "activity_20": 44.550242, "activity_30": 44.982272}, "trend_signal": 0, "fair_value": 46.374988, "relative_strength": -8.376302, "rate_of_change": -0.1334311115605718, "market_dynamics": -1.16344, "expectation": {"probability": 56.6338, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.061539, "high": 42.714697, "low": 41.877492, "close": 41.981013, "volume": 949205}, "trend_line": 45.37917, "activity_lines": {"activity_5": 42.463115, "activity_10": 43.245468, "activity_20": 44.248473, "activity_30": 44.755013}, "trend_signal": 0, "fair_value": 46.387513, "relative_strength": -6.763068, "rate_of_change": -0.2733172028663562, "market_dynamics": -1.16344, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.338908, "high": 44.844168, "low": 42.258381, "close": 44.674169, "volume": 429060}, "trend_line": 45.319349, "activity_lines": {"activity_5": 43.137609, "activity_10": 43.397448, "activity_20": 44.219789, "activity_30": 44.709529}, "trend_signal": 0, "fair_value": 46.402887, "relative_strength": -6.061038, "rate_of_change": -0.13182479979250272, "market_dynamics": -0.986488, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.60259, "high": 44.647327, "low": 43.444443, "close": 43.851012, "volume": 373267}, "trend_line": 45.225636, "activity_lines": {"activity_5": 43.448381, "activity_10": 43.40359, "activity_20": 44.120614, "activity_30": 44.614797}, "trend_signal": 0, "fair_value": 46.40123, "relative_strength": -8.800713, "rate_of_change": -0.2067836411330645, "market_dynamics": -0.79979, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.725748, "high": 45.345221, "low": 43.591538, "close": 45.345221, "volume": 417258}, "trend_line": 45.17777, "activity_lines": {"activity_5": 44.165959, "activity_10": 43.707804, "activity_20": 44.170912, "activity_30": 44.622512}, "trend_signal": 0, "fair_value": 46.408832, "relative_strength": -7.599947, "rate_of_change": -0.10583820203213742, "market_dynamics": -0.426626, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.300484, "high": 45.801536, "low": 45.21101, "close": 45.729957, "volume": 532305}, "trend_line": 45.137596, "activity_lines": {"activity_5": 44.86087, "activity_10": 44.068589, "activity_20": 44.263641, "activity_30": 44.658137}, "trend_signal": 0, "fair_value": 46.415762, "relative_strength": -7.50104, "rate_of_change": -0.08892426518617536, "market_dynamics": 0.031076, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.667326, "high": 46.696272, "low": 45.51522, "close": 46.687325, "volume": 229629}, "trend_line": 45.127575, "activity_lines": {"activity_5": 45.651221, "activity_10": 44.60279, "activity_20": 44.448563, "activity_30": 44.75812}, "trend_signal": 0, "fair_value": 46.428085, "relative_strength": -6.133765, "rate_of_change": -0.02220100512220862, "market_dynamics": 0.335378, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.427851, "high": 46.857324, "low": 46.374167, "close": 46.606798, "volume": 229362}, "trend_line": 45.122202, "activity_lines": {"activity_5": 46.100974, "activity_10": 45.085097, "activity_20": 44.626039, "activity_30": 44.853554}, "trend_signal": 0, "fair_value": 46.440104, "relative_strength": -6.275762, "rate_of_change": -0.011906245793173554, "market_dynamics": 0.639509, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.571009, "high": 48.244165, "low": 46.517325, "close": 47.407329, "volume": 488472}, "trend_line": 45.17255, "activity_lines": {"activity_5": 46.68873, "activity_10": 45.653451, "activity_20": 44.882101, "activity_30": 45.000981}, "trend_signal": 0, "fair_value": 46.456644, "relative_strength": -6.640073, "rate_of_change": 0.11158143390253786, "market_dynamics": 0.836513, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.533484, "high": 48.263382, "low": 47.09194, "close": 47.875905, "volume": 482960}, "trend_line": 45.280168, "activity_lines": {"activity_5": 47.195589, "activity_10": 46.217451, "activity_20": 45.181024, "activity_30": 45.175391}, "trend_signal": 0, "fair_value": 46.478971, "relative_strength": -6.300063, "rate_of_change": 0.23823760226066984, "market_dynamics": 0.897646, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.938983, "high": 48.380526, "low": 47.884916, "close": 48.209315, "volume": 276573}, "trend_line": 45.378661, "activity_lines": {"activity_5": 47.644874, "activity_10": 46.7549, "activity_20": 45.500336, "activity_30": 45.364368}, "trend_signal": 0, "fair_value": 46.500277, "relative_strength": -5.707742, "rate_of_change": 0.21751906927553297, "market_dynamics": 0.93005, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.893927, "high": 48.502176, "low": 47.893927, "close": 48.200304, "volume": 288033}, "trend_line": 45.469815, "activity_lines": {"activity_5": 47.925863, "activity_10": 47.184628, "activity_20": 45.807279, "activity_30": 45.54641}, "trend_signal": 1, "fair_value": 46.514996, "relative_strength": -3.954812, "rate_of_change": 0.20087415095830166, "market_dynamics": 0.97831, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.191293, "high": 48.559847, "low": 47.767772, "close": 48.326459, "volume": 370436}, "trend_line": 45.536221, "activity_lines": {"activity_5": 48.14804, "activity_10": 47.524214, "activity_20": 46.109941, "activity_30": 45.73071}, "trend_signal": 1, "fair_value": 46.532718, "relative_strength": -5.176265, "rate_of_change": 0.14604413939225536, "market_dynamics": 0.966666, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.966016, "high": 48.065408, "low": 47.064907, "close": 47.659639, "volume": 214645}, "trend_line": 45.613002, "activity_lines": {"activity_5": 48.033299, "activity_10": 47.676155, "activity_20": 46.332707, "activity_30": 45.867704}, "trend_signal": 1, "fair_value": 46.547664, "relative_strength": -7.25734, "rate_of_change": 0.16861522171548662, "market_dynamics": 0.889851, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.803816, "high": 48.029094, "low": 47.389306, "close": 47.803816, "volume": 177633}, "trend_line": 45.654429, "activity_lines": {"activity_5": 47.949796, "activity_10": 47.785063, "activity_20": 46.557981, "activity_30": 46.009047}, "trend_signal": 1, "fair_value": 46.570921, "relative_strength": -7.627425, "rate_of_change": 0.09082278776564359, "market_dynamics": 0.84817, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.776783, "high": 48.695914, "low": 47.650628, "close": 48.047116, "volume": 1933316}, "trend_line": 45.724565, "activity_lines": {"activity_5": 47.952199, "activity_10": 47.893505, "activity_20": 46.791215, "activity_30": 46.163414}, "trend_signal": 1, "fair_value": 46.585835, "relative_strength": -8.185049, "rate_of_change": 0.1536236495258718, "market_dynamics": 0.935892, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.785794, "high": 47.938983, "low": 47.127985, "close": 47.389306, "volume": 1016708}, "trend_line": 45.746395, "activity_lines": {"activity_5": 47.746145, "activity_10": 47.840215, "activity_20": 46.950596, "activity_30": 46.270817}, "trend_signal": 1, "fair_value": 46.594071, "relative_strength": -10.369138, "rate_of_change": 0.04774238967609938, "market_dynamics": 0.878453, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.389306, "high": 47.929972, "low": 46.740508, "close": 47.74975, "volume": 372648}, "trend_line": 45.768088, "activity_lines": {"activity_5": 47.714306, "activity_10": 47.839697, "activity_20": 47.131205, "activity_30": 46.400065}, "trend_signal": 1, "fair_value": 46.607133, "relative_strength": -9.07954, "rate_of_change": 0.04742013004521794, "market_dynamics": 0.882024, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.911949, "high": 48.605803, "low": 47.848872, "close": 48.542725, "volume": 212672}, "trend_line": 45.818288, "activity_lines": {"activity_5": 47.985239, "activity_10": 47.962575, "activity_20": 47.366309, "activity_30": 46.579074}, "trend_signal": 1, "fair_value": 46.631807, "relative_strength": -8.780838, "rate_of_change": 0.10968341085169168, "market_dynamics": 0.868464, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.389537, "high": 48.398548, "low": 47.911949, "close": 48.344482, "volume": 216811}, "trend_line": 45.913452, "activity_lines": {"activity_5": 48.131219, "activity_10": 48.028766, "activity_20": 47.553672, "activity_30": 46.742054}, "trend_signal": 1, "fair_value": 46.651251, "relative_strength": -9.729819, "rate_of_change": 0.2076987250156464, "market_dynamics": 0.633396, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.173271, "high": 49.16449, "low": 48.110193, "close": 49.07438, "volume": 200841}, "trend_line": 46.022868, "activity_lines": {"activity_5": 48.484454, "activity_10": 48.219146, "activity_20": 47.785487, "activity_30": 46.945985}, "trend_signal": 1, "fair_value": 46.665953, "relative_strength": -7.840368, "rate_of_change": 0.23830924322571753, "market_dynamics": 0.521299, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.921191, "high": 49.110424, "low": 48.227337, "close": 48.544557, "volume": 367317}, "trend_line": 46.148412, "activity_lines": {"activity_5": 48.592597, "activity_10": 48.297465, "activity_20": 47.93494, "activity_30": 47.108675}, "trend_signal": 1, "fair_value": 46.678116, "relative_strength": -8.453825, "rate_of_change": 0.2727861288435955, "market_dynamics": 0.350283, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.599118, "high": 49.104982, "low": 48.463618, "close": 48.748167, "volume": 260077}, "trend_line": 46.277195, "activity_lines": {"activity_5": 48.691593, "activity_10": 48.406546, "activity_20": 48.072529, "activity_30": 47.276401}, "trend_signal": 1, "fair_value": 46.688094, "relative_strength": -9.746946, "rate_of_change": 0.27906269017447133, "market_dynamics": 0.153471, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.752684, "high": 49.312748, "low": 48.590084, "close": 49.309496, "volume": 211393}, "trend_line": 46.41075, "activity_lines": {"activity_5": 48.911137, "activity_10": 48.610019, "activity_20": 48.244179, "activity_30": 47.472033}, "trend_signal": 1, "fair_value": 46.700811, "relative_strength": -8.710172, "rate_of_change": 0.2885978720188231, "market_dynamics": 0.084077, "expectation": {"probability": 49.8032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.168215, "high": 49.168215, "low": 48.13842, "close": 48.355219, "volume": 330573}, "trend_line": 46.535614, "activity_lines": {"activity_5": 48.761472, "activity_10": 48.60999, "activity_20": 48.298952, "activity_30": 47.597483}, "trend_signal": 1, "fair_value": 46.70478, "relative_strength": -9.304996, "rate_of_change": 0.26904111655166596, "market_dynamics": -0.094883, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.454585, "high": 48.599118, "low": 47.099591, "close": 47.227141, "volume": 158614}, "trend_line": 46.586713, "activity_lines": {"activity_5": 48.235064, "activity_10": 48.39483, "activity_20": 48.231956, "activity_30": 47.642097}, "trend_signal": 1, "fair_value": 46.696525, "relative_strength": -9.729518, "rate_of_change": 0.10980622282108637, "market_dynamics": -0.336626, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.542222, "high": 47.614489, "low": 46.295628, "close": 47.083963, "volume": 275186}, "trend_line": 46.668233, "activity_lines": {"activity_5": 47.78408, "activity_10": 48.168547, "activity_20": 48.144194, "activity_30": 47.674178}, "trend_signal": 1, "fair_value": 46.687405, "relative_strength": -6.800483, "rate_of_change": 0.17498551571989548, "market_dynamics": -0.555542, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.34349, "high": 47.966787, "low": 47.045391, "close": 47.39769, "volume": 179790}, "trend_line": 46.803685, "activity_lines": {"activity_5": 47.535044, "activity_10": 48.004856, "activity_20": 48.084422, "activity_30": 47.72124}, "trend_signal": 1, "fair_value": 46.680457, "relative_strength": -8.230356, "rate_of_change": 0.29024454386349013, "market_dynamics": -0.785183, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.668688, "high": 48.273919, "low": 46.991191, "close": 48.107164, "volume": 190106}, "trend_line": 46.991188, "activity_lines": {"activity_5": 47.612531, "activity_10": 47.976562, "activity_20": 48.088453, "activity_30": 47.805335}, "trend_signal": 1, "fair_value": 46.670862, "relative_strength": -7.031412, "rate_of_change": 0.4006158916760498, "market_dynamics": -0.839848, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.273919, "high": 49.240481, "low": 48.246819, "close": 49.141115, "volume": 479147}, "trend_line": 47.193174, "activity_lines": {"activity_5": 48.114825, "activity_10": 48.144178, "activity_20": 48.187623, "activity_30": 47.94404}, "trend_signal": 1, "fair_value": 46.670258, "relative_strength": -6.40226, "rate_of_change": 0.429838036867674, "market_dynamics": -0.55577, "expectation": {"probability": 52.463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.285648, "high": 49.782479, "low": 49.132985, "close": 49.637946, "volume": 279169}, "trend_line": 47.435283, "activity_lines": {"activity_5": 48.730335, "activity_10": 48.387643, "activity_20": 48.328086, "activity_30": 48.101767}, "trend_signal": 1, "fair_value": 46.674933, "relative_strength": -6.682226, "rate_of_change": 0.5130169884314185, "market_dynamics": -0.218757, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.59278, "high": 49.637946, "low": 48.412761, "close": 48.725584, "volume": 189159}, "trend_line": 47.660102, "activity_lines": {"activity_5": 48.881004, "activity_10": 48.454977, "activity_20": 48.374853, "activity_30": 48.185013}, "trend_signal": 1, "fair_value": 46.671111, "relative_strength": -8.117572, "rate_of_change": 0.4739488958040024, "market_dynamics": -0.063902, "expectation": {"probability": 53.0145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.79785, "high": 49.366948, "low": 47.867421, "close": 49.357914, "volume": 134821}, "trend_line": 47.816227, "activity_lines": {"activity_5": 49.133009, "activity_10": 48.633989, "activity_20": 48.479342, "activity_30": 48.294549}, "trend_signal": 1, "fair_value": 46.669051, "relative_strength": -6.313375, "rate_of_change": 0.3275800794551297, "market_dynamics": 0.061429, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.412114, "high": 49.53858, "low": 48.752684, "close": 48.77075, "volume": 181964}, "trend_line": 47.980218, "activity_lines": {"activity_5": 49.058611, "activity_10": 48.695158, "activity_20": 48.522998, "activity_30": 48.356131}, "trend_signal": 1, "fair_value": 46.661884, "relative_strength": -8.297019, "rate_of_change": 0.34296097849795404, "market_dynamics": -0.05775, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.626218, "high": 49.114015, "low": 47.813221, "close": 48.147453, "volume": 237545}, "trend_line": 48.073626, "activity_lines": {"activity_5": 48.732208, "activity_10": 48.652795, "activity_20": 48.502002, "activity_30": 48.36692}, "trend_signal": 1, "fair_value": 46.659579, "relative_strength": -10.62339, "rate_of_change": 0.19468023259084943, "market_dynamics": -0.307938, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.921621, "high": 48.409418, "low": 47.775281, "close": 48.299105, "volume": 163822}, "trend_line": 48.159264, "activity_lines": {"activity_5": 48.5226, "activity_10": 48.641783, "activity_20": 48.493812, "activity_30": 48.381468}, "trend_signal": 1, "fair_value": 46.655219, "relative_strength": -10.612946, "rate_of_change": 0.1781392566477157, "market_dynamics": -0.402046, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.528467, "high": 48.939184, "low": 48.27291, "close": 48.546721, "volume": 191942}, "trend_line": 48.221244, "activity_lines": {"activity_5": 48.484787, "activity_10": 48.656301, "activity_20": 48.508005, "activity_30": 48.406465}, "trend_signal": 1, "fair_value": 46.652068, "relative_strength": -9.804231, "rate_of_change": 0.1286979801020181, "market_dynamics": -0.500574, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.820533, "high": 49.340774, "low": 48.300291, "close": 49.231249, "volume": 151164}, "trend_line": 48.308725, "activity_lines": {"activity_5": 48.687073, "activity_10": 48.768684, "activity_20": 48.58188, "activity_30": 48.471626}, "trend_signal": 1, "fair_value": 46.651575, "relative_strength": -9.944882, "rate_of_change": 0.18141589213252965, "market_dynamics": -0.481123, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.25863, "high": 50.794894, "low": 48.957438, "close": 50.673322, "volume": 193016}, "trend_line": 48.417592, "activity_lines": {"activity_5": 49.378495, "activity_10": 49.109924, "activity_20": 48.78604, "activity_30": 48.624181}, "trend_signal": 1, "fair_value": 46.663749, "relative_strength": -7.923204, "rate_of_change": 0.22535680666379934, "market_dynamics": -0.093953, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.490781, "high": 50.992768, "low": 50.235224, "close": 50.408637, "volume": 279446}, "trend_line": 48.502016, "activity_lines": {"activity_5": 49.854851, "activity_10": 49.356383, "activity_20": 48.954846, "activity_30": 48.752636}, "trend_signal": 1, "fair_value": 46.673073, "relative_strength": -6.31581, "rate_of_change": 0.17436637493248014, "market_dynamics": 0.3713, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.618559, "high": 50.618559, "low": 49.824507, "close": 50.417764, "volume": 475408}, "trend_line": 48.575631, "activity_lines": {"activity_5": 50.183504, "activity_10": 49.581455, "activity_20": 49.114692, "activity_30": 48.876232}, "trend_signal": 1, "fair_value": 46.683332, "relative_strength": -5.296762, "rate_of_change": 0.1517771962303665, "market_dynamics": 0.828651, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.30824, "high": 51.275706, "low": 50.125699, "close": 50.64594, "volume": 366608}, "trend_line": 48.657152, "activity_lines": {"activity_5": 50.446971, "activity_10": 49.833835, "activity_20": 49.289873, "activity_30": 49.0098}, "trend_signal": 1, "fair_value": 46.694556, "relative_strength": -2.651023, "rate_of_change": 0.16782283281096683, "market_dynamics": 1.222121, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.714982, "high": 50.655067, "low": 49.349901, "close": 50.4634, "volume": 347249}, "trend_line": 48.728384, "activity_lines": {"activity_5": 50.509643, "activity_10": 50.01811, "activity_20": 49.437661, "activity_30": 49.126333}, "trend_signal": 1, "fair_value": 46.701421, "relative_strength": -2.836093, "rate_of_change": 0.14639574465845195, "market_dynamics": 1.271346, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.527289, "high": 51.439993, "low": 50.326494, "close": 51.439993, "volume": 230143}, "trend_line": 48.854396, "activity_lines": {"activity_5": 50.815703, "activity_10": 50.359848, "activity_20": 49.670291, "activity_30": 49.301275}, "trend_signal": 1, "fair_value": 46.714708, "relative_strength": -4.553705, "rate_of_change": 0.25860081877536284, "market_dynamics": 1.249862, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.613407, "high": 52.763413, "low": 51.613407, "close": 52.763413, "volume": 305872}, "trend_line": 49.019715, "activity_lines": {"activity_5": 51.511792, "activity_10": 50.893676, "activity_20": 50.018816, "activity_30": 49.55347}, "trend_signal": 1, "fair_value": 46.73556, "relative_strength": -3.276616, "rate_of_change": 0.3383912473301208, "market_dynamics": 1.28248, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.818176, "high": 53.064606, "low": 52.535237, "close": 53.061594, "volume": 110782}, "trend_line": 49.186865, "activity_lines": {"activity_5": 52.150289, "activity_10": 51.397793, "activity_20": 50.374748, "activity_30": 49.814236}, "trend_signal": 1, "fair_value": 46.753079, "relative_strength": -2.849518, "rate_of_change": 0.34098525460623236, "market_dynamics": 1.258106, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.845557, "high": 53.539212, "low": 52.745159, "close": 52.790795, "volume": 158000}, "trend_line": 49.366914, "activity_lines": {"activity_5": 52.522265, "activity_10": 51.766082, "activity_20": 50.677106, "activity_30": 50.046748}, "trend_signal": 1, "fair_value": 46.77589, "relative_strength": 0.902871, "rate_of_change": 0.3660509772273633, "market_dynamics": 1.281363, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.08286, "high": 54.324137, "low": 52.763413, "close": 54.278502, "volume": 1733319}, "trend_line": 49.584539, "activity_lines": {"activity_5": 53.247153, "activity_10": 52.327699, "activity_20": 51.093975, "activity_30": 50.363624}, "trend_signal": 1, "fair_value": 46.811481, "relative_strength": -0.100139, "rate_of_change": 0.44083168739289275, "market_dynamics": 1.405978, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.524932, "high": 54.734854, "low": 53.840404, "close": 54.131694, "volume": 647777}, "trend_line": 49.770838, "activity_lines": {"activity_5": 53.668764, "activity_10": 52.770855, "activity_20": 51.464096, "activity_30": 50.656989}, "trend_signal": 1, "fair_value": 46.848199, "relative_strength": -1.573776, "rate_of_change": 0.37571993963682554, "market_dynamics": 1.429602, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.333678, "high": 54.783552, "low": 54.296954, "close": 54.5173, "volume": 1008556}, "trend_line": 49.976599, "activity_lines": {"activity_5": 54.039464, "activity_10": 53.221241, "activity_20": 51.842254, "activity_30": 50.963213}, "trend_signal": 1, "fair_value": 46.890983, "relative_strength": -1.28707, "rate_of_change": 0.4134167883610932, "market_dynamics": 1.519829, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.352041, "high": 54.627473, "low": 53.663459, "close": 53.938892, "volume": 340544}, "trend_line": 50.138749, "activity_lines": {"activity_5": 54.100436, "activity_10": 53.49176, "activity_20": 52.139724, "activity_30": 51.218844}, "trend_signal": 1, "fair_value": 46.930766, "relative_strength": -2.473282, "rate_of_change": 0.32445184995480963, "market_dynamics": 1.561645, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.782813, "high": 53.847081, "low": 53.245719, "close": 53.847081, "volume": 148389}, "trend_line": 50.3155, "activity_lines": {"activity_5": 54.072318, "activity_10": 53.681565, "activity_20": 52.40797, "activity_30": 51.458092}, "trend_signal": 1, "fair_value": 46.965714, "relative_strength": -3.588787, "rate_of_change": 0.3525237536341463, "market_dynamics": 1.419169, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.782813, "high": 54.719284, "low": 53.736908, "close": 54.563206, "volume": 238567}, "trend_line": 50.509335, "activity_lines": {"activity_5": 54.212488, "activity_10": 53.943372, "activity_20": 52.72003, "activity_30": 51.732137}, "trend_signal": 1, "fair_value": 46.998121, "relative_strength": -2.976634, "rate_of_change": 0.3852391410201627, "market_dynamics": 1.289354, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.379584, "high": 54.397946, "low": 53.112594, "close": 53.121775, "volume": 267362}, "trend_line": 50.636411, "activity_lines": {"activity_5": 53.853202, "activity_10": 53.868559, "activity_20": 52.870023, "activity_30": 51.900682}, "trend_signal": 1, "fair_value": 47.024337, "relative_strength": -4.407582, "rate_of_change": 0.25158913693875085, "market_dynamics": 0.887787, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.323759, "high": 53.562467, "low": 52.685673, "close": 52.717807, "volume": 324225}, "trend_line": 50.78183, "activity_lines": {"activity_5": 53.426587, "activity_10": 53.68972, "activity_20": 52.960825, "activity_30": 52.034965}, "trend_signal": 1, "fair_value": 47.045132, "relative_strength": -3.576598, "rate_of_change": 0.28718267572320016, "market_dynamics": 0.455009, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.928972, "high": 53.314578, "low": 52.506642, "close": 53.227357, "volume": 230305}, "trend_line": 50.981838, "activity_lines": {"activity_5": 53.289789, "activity_10": 53.604355, "activity_20": 53.078391, "activity_30": 52.192741}, "trend_signal": 1, "fair_value": 47.071207, "relative_strength": -6.840742, "rate_of_change": 0.3938574092347676, "market_dynamics": 0.084755, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.296215, "high": 53.470656, "low": 52.316685, "close": 52.506642, "volume": 325147}, "trend_line": 51.162594, "activity_lines": {"activity_5": 52.960188, "activity_10": 53.384937, "activity_20": 53.10385, "activity_30": 52.291116}, "trend_signal": 1, "fair_value": 47.096638, "relative_strength": -5.917178, "rate_of_change": 0.35454979084903776, "market_dynamics": -0.353098, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.506642, "high": 53.489018, "low": 52.479099, "close": 53.397575, "volume": 389284}, "trend_line": 51.36259, "activity_lines": {"activity_5": 53.016927, "activity_10": 53.332673, "activity_20": 53.195303, "activity_30": 52.435308}, "trend_signal": 1, "fair_value": 47.132461, "relative_strength": -5.657839, "rate_of_change": 0.39090277557075925, "market_dynamics": -0.493775, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.773632, "high": 54.251049, "low": 53.41557, "close": 54.1776, "volume": 245410}, "trend_line": 51.564938, "activity_lines": {"activity_5": 53.411383, "activity_10": 53.438249, "activity_20": 53.341205, "activity_30": 52.616922}, "trend_signal": 1, "fair_value": 47.176171, "relative_strength": -5.145528, "rate_of_change": 0.39395988403232907, "market_dynamics": -0.523868, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.140876, "high": 54.140876, "low": 53.351302, "close": 53.433932, "volume": 240771}, "trend_line": 51.708031, "activity_lines": {"activity_5": 53.487562, "activity_10": 53.407778, "activity_20": 53.399594, "activity_30": 52.737502}, "trend_signal": 1, "fair_value": 47.210703, "relative_strength": -6.979057, "rate_of_change": 0.27750057606973244, "market_dynamics": -0.596731, "expectation": {"probability": 55.5865, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.452294, "high": 53.452294, "low": 51.992501, "close": 52.038406, "volume": 287074}, "trend_line": 51.788047, "activity_lines": {"activity_5": 53.050823, "activity_10": 53.143272, "activity_20": 53.310669, "activity_30": 52.758816}, "trend_signal": 1, "fair_value": 47.23596, "relative_strength": -8.57403, "rate_of_change": 0.15474578794152988, "market_dynamics": -0.675859, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.955777, "high": 51.955777, "low": 49.794536, "close": 50.390543, "volume": 366068}, "trend_line": 51.843545, "activity_lines": {"activity_5": 52.144061, "activity_10": 52.613709, "activity_20": 53.057088, "activity_30": 52.668655}, "trend_signal": 1, "fair_value": 47.247412, "relative_strength": -9.497668, "rate_of_change": 0.10716372447873937, "market_dynamics": -0.816684, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.278792, "high": 50.846768, "low": 50.073915, "close": 50.686685, "volume": 336014}, "trend_line": 51.887838, "activity_lines": {"activity_5": 51.477085, "activity_10": 52.200837, "activity_20": 52.832927, "activity_30": 52.594019}, "trend_signal": 0, "fair_value": 47.256877, "relative_strength": -9.231276, "rate_of_change": 0.08543590142225661, "market_dynamics": -0.982063, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.381231, "high": 51.033114, "low": 50.120478, "close": 50.9493, "volume": 407775}, "trend_line": 51.960456, "activity_lines": {"activity_5": 51.078374, "activity_10": 51.906194, "activity_20": 52.632714, "activity_30": 52.533468}, "trend_signal": 0, "fair_value": 47.269793, "relative_strength": -7.944911, "rate_of_change": 0.139951870802554, "market_dynamics": -1.03588, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.061052, "high": 51.172803, "low": 49.684368, "close": 49.696754, "volume": 427627}, "trend_line": 52.012099, "activity_lines": {"activity_5": 50.477368, "activity_10": 51.423316, "activity_20": 52.315547, "activity_30": 52.387423}, "trend_signal": 0, "fair_value": 47.274294, "relative_strength": -8.112747, "rate_of_change": 0.09938904308306792, "market_dynamics": -1.033911, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.580346, "high": 51.359055, "low": 49.44997, "close": 51.200741, "volume": 1365634}, "trend_line": 52.108821, "activity_lines": {"activity_5": 50.626836, "activity_10": 51.268818, "activity_20": 52.15622, "activity_30": 52.335077}, "trend_signal": 0, "fair_value": 47.295147, "relative_strength": -7.76562, "rate_of_change": 0.18596057813394487, "market_dynamics": -0.927, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.452181, "high": 51.973687, "low": 51.386993, "close": 51.880561, "volume": 237810}, "trend_line": 52.219949, "activity_lines": {"activity_5": 51.058754, "activity_10": 51.274771, "activity_20": 52.0705, "activity_30": 52.32035}, "trend_signal": 0, "fair_value": 47.323272, "relative_strength": -7.87114, "rate_of_change": 0.2132613977199768, "market_dynamics": -0.882608, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.927124, "high": 52.257722, "low": 51.610496, "close": 51.647746, "volume": 1440347}, "trend_line": 52.300499, "activity_lines": {"activity_5": 51.313734, "activity_10": 51.249778, "activity_20": 51.96694, "activity_30": 52.283434}, "trend_signal": 0, "fair_value": 47.345506, "relative_strength": -7.103947, "rate_of_change": 0.15425139538148983, "market_dynamics": -0.739992, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.967925, "high": 52.336879, "low": 50.874799, "close": 51.871249, "volume": 538065}, "trend_line": 52.340429, "activity_lines": {"activity_5": 51.579143, "activity_10": 51.297237, "activity_20": 51.897195, "activity_30": 52.255741}, "trend_signal": 0, "fair_value": 47.371426, "relative_strength": -6.355208, "rate_of_change": 0.07634726391424725, "market_dynamics": -0.599897, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.983, "high": 52.923574, "low": 51.955062, "close": 52.560382, "volume": 325048}, "trend_line": 52.412154, "activity_lines": {"activity_5": 52.0128, "activity_10": 51.511926, "activity_20": 51.903845, "activity_30": 52.269931}, "trend_signal": 0, "fair_value": 47.40237, "relative_strength": -6.293491, "rate_of_change": 0.13703556002569392, "market_dynamics": -0.506947, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.634883, "high": 52.965481, "low": 52.527788, "close": 52.709384, "volume": 220865}, "trend_line": 52.488542, "activity_lines": {"activity_5": 52.305217, "activity_10": 51.769589, "activity_20": 51.934004, "activity_30": 52.289107}, "trend_signal": 0, "fair_value": 47.432948, "relative_strength": -4.320031, "rate_of_change": 0.1457448209436335, "market_dynamics": -0.297577, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.932887, "high": 53.044638, "low": 52.37413, "close": 52.886323, "volume": 306189}, "trend_line": 52.563221, "activity_lines": {"activity_5": 52.556036, "activity_10": 52.047223, "activity_20": 51.986869, "activity_30": 52.314771}, "trend_signal": 0, "fair_value": 47.466036, "relative_strength": -2.936741, "rate_of_change": 0.14227676585109977, "market_dynamics": -0.200202, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.137764, "high": 53.668583, "low": 52.485881, "close": 53.566144, "volume": 579306}, "trend_line": 52.666646, "activity_lines": {"activity_5": 52.966412, "activity_10": 52.403083, "activity_20": 52.109054, "activity_30": 52.379475}, "trend_signal": 0, "fair_value": 47.507112, "relative_strength": 1.515692, "rate_of_change": 0.19676305605396868, "market_dynamics": 0.023474, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.305391, "high": 53.705833, "low": 52.225128, "close": 53.351954, "volume": 825874}, "trend_line": 52.730378, "activity_lines": {"activity_5": 53.177498, "activity_10": 52.667646, "activity_20": 52.215589, "activity_30": 52.423689}, "trend_signal": 0, "fair_value": 47.536761, "relative_strength": 3.494136, "rate_of_change": 0.12101017406728667, "market_dynamics": 0.257623, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.333329, "high": 53.971988, "low": 53.308463, "close": 53.420495, "volume": 423966}, "trend_line": 52.752281, "activity_lines": {"activity_5": 53.312717, "activity_10": 52.900987, "activity_20": 52.327554, "activity_30": 52.468212}, "trend_signal": 0, "fair_value": 47.563759, "relative_strength": 3.102056, "rate_of_change": 0.04153772612819461, "market_dynamics": 0.419559, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.653894, "high": 53.929026, "low": 53.476511, "close": 53.641851, "volume": 602206}, "trend_line": 52.771623, "activity_lines": {"activity_5": 53.464381, "activity_10": 53.106869, "activity_20": 52.457256, "activity_30": 52.525604}, "trend_signal": 0, "fair_value": 47.59008, "relative_strength": 5.055882, "rate_of_change": 0.036665713090197255, "market_dynamics": 0.613576, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.373815, "high": 54.867572, "low": 51.497282, "close": 51.543962, "volume": 722441}, "trend_line": 52.730061, "activity_lines": {"activity_5": 52.854583, "activity_10": 52.886933, "activity_20": 52.385184, "activity_30": 52.4464}, "trend_signal": 0, "fair_value": 47.602236, "relative_strength": 10.83716, "rate_of_change": -0.0787582371684854, "market_dynamics": 0.543427, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.994189, "high": 53.224439, "low": 49.490046, "close": 53.149751, "volume": 2862993}, "trend_line": 52.692436, "activity_lines": {"activity_5": 52.86954, "activity_10": 52.965079, "activity_20": 52.470629, "activity_30": 52.473477}, "trend_signal": 0, "fair_value": 47.625624, "relative_strength": 8.021827, "rate_of_change": -0.07135398534812706, "market_dynamics": 0.592756, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.560535, "high": 54.830228, "low": 53.345807, "close": 54.531477, "volume": 305931}, "trend_line": 52.705763, "activity_lines": {"activity_5": 53.372831, "activity_10": 53.267138, "activity_20": 52.688847, "activity_30": 52.592125}, "trend_signal": 0, "fair_value": 47.664488, "relative_strength": 12.244516, "rate_of_change": 0.025292055201237534, "market_dynamics": 0.677445, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.568821, "high": 54.951596, "low": 53.429831, "close": 54.307413, "volume": 265119}, "trend_line": 52.698766, "activity_lines": {"activity_5": 53.7228, "activity_10": 53.480091, "activity_20": 52.88404, "activity_30": 52.695457}, "trend_signal": 0, "fair_value": 47.712509, "relative_strength": 6.771313, "rate_of_change": -0.013275588098398967, "market_dynamics": 0.668063, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.419445, "high": 55.801171, "low": 54.419445, "close": 55.735819, "volume": 502011}, "trend_line": 52.758664, "activity_lines": {"activity_5": 54.489776, "activity_10": 53.92099, "activity_20": 53.211113, "activity_30": 52.891396}, "trend_signal": 1, "fair_value": 47.770127, "relative_strength": 6.395217, "rate_of_change": 0.11366110546118671, "market_dynamics": 0.924419, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.875858, "high": 56.26797, "low": 55.567771, "close": 55.754491, "volume": 2010957}, "trend_line": 52.822244, "activity_lines": {"activity_5": 55.123378, "activity_10": 54.310258, "activity_20": 53.522357, "activity_30": 53.084675}, "trend_signal": 1, "fair_value": 47.831836, "relative_strength": 6.815062, "rate_of_change": 0.12051101218179944, "market_dynamics": 1.09763, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.642459, "high": 56.772113, "low": 55.147652, "close": 56.753441, "volume": 662041}, "trend_line": 52.895252, "activity_lines": {"activity_5": 55.809262, "activity_10": 54.829004, "activity_20": 53.903197, "activity_30": 53.338301}, "trend_signal": 1, "fair_value": 47.896198, "relative_strength": 3.252766, "rate_of_change": 0.13821449917955309, "market_dynamics": 1.232892, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.613401, "high": 57.248248, "low": 56.22129, "close": 56.753441, "volume": 627772}, "trend_line": 53.016308, "activity_lines": {"activity_5": 56.2549, "activity_10": 55.2898, "activity_20": 54.255147, "activity_30": 53.587216}, "trend_signal": 1, "fair_value": 47.950189, "relative_strength": 5.837619, "rate_of_change": 0.22885986061660685, "market_dynamics": 1.382571, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.201568, "high": 57.276256, "low": 56.543381, "close": 57.164224, "volume": 288248}, "trend_line": 53.164521, "activity_lines": {"activity_5": 56.689334, "activity_10": 55.763438, "activity_20": 54.618581, "activity_30": 53.854823}, "trend_signal": 1, "fair_value": 48.009791, "relative_strength": 4.696304, "rate_of_change": 0.2795611493731294, "market_dynamics": 1.399575, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.098872, "high": 57.509655, "low": 56.902817, "close": 57.299596, "volume": 292961}, "trend_line": 53.300263, "activity_lines": {"activity_5": 56.978438, "activity_10": 56.193621, "activity_20": 54.959348, "activity_30": 54.121602}, "trend_signal": 1, "fair_value": 48.082233, "relative_strength": 3.16903, "rate_of_change": 0.2553244108039654, "market_dynamics": 1.319556, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.229576, "high": 57.593679, "low": 56.902817, "close": 57.201568, "volume": 3162555}, "trend_line": 53.45676, "activity_lines": {"activity_5": 57.130615, "activity_10": 56.539477, "activity_20": 55.261737, "activity_30": 54.3733}, "trend_signal": 1, "fair_value": 48.170862, "relative_strength": 3.233565, "rate_of_change": 0.29361393582617346, "market_dynamics": 1.319908, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.528327, "high": 57.702724, "low": 56.566721, "close": 56.70424, "volume": 562203}, "trend_line": 53.566982, "activity_lines": {"activity_5": 57.020543, "activity_10": 56.692044, "activity_20": 55.491423, "activity_30": 54.582814}, "trend_signal": 1, "fair_value": 48.243832, "relative_strength": 2.381941, "rate_of_change": 0.20618907692871818, "market_dynamics": 1.17393, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.694821, "high": 57.994686, "low": 56.694821, "close": 57.712106, "volume": 783239}, "trend_line": 53.684799, "activity_lines": {"activity_5": 57.249707, "activity_10": 56.963232, "activity_20": 55.793018, "activity_30": 54.850242}, "trend_signal": 1, "fair_value": 48.321926, "relative_strength": 0.632208, "rate_of_change": 0.21994332254894472, "market_dynamics": 1.133612, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.787461, "high": 58.569263, "low": 57.721526, "close": 58.239588, "volume": 431435}, "trend_line": 53.844988, "activity_lines": {"activity_5": 57.590788, "activity_10": 57.272497, "activity_20": 56.117036, "activity_30": 55.144099}, "trend_signal": 1, "fair_value": 48.407466, "relative_strength": -0.209034, "rate_of_change": 0.29838800365072166, "market_dynamics": 1.099912, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.93817, "high": 58.088879, "low": 57.354173, "close": 57.514301, "volume": 327252}, "trend_line": 54.027518, "activity_lines": {"activity_5": 57.618415, "activity_10": 57.378397, "activity_20": 56.344934, "activity_30": 55.380829}, "trend_signal": 1, "fair_value": 48.490695, "relative_strength": -1.192448, "rate_of_change": 0.33899162536724836, "market_dynamics": 1.053897, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.467204, "high": 57.740364, "low": 56.9774, "close": 57.38243, "volume": 797907}, "trend_line": 54.260581, "activity_lines": {"activity_5": 57.587771, "activity_10": 57.427984, "activity_20": 56.537394, "activity_30": 55.597275}, "trend_signal": 1, "fair_value": 48.570017, "relative_strength": -2.010211, "rate_of_change": 0.4313783209511889, "market_dynamics": 1.100138, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.674429, "high": 58.465651, "low": 57.617913, "close": 58.084169, "volume": 373524}, "trend_line": 54.507163, "activity_lines": {"activity_5": 57.778983, "activity_10": 57.575561, "activity_20": 56.775275, "activity_30": 55.843958}, "trend_signal": 1, "fair_value": 48.642757, "relative_strength": -2.241922, "rate_of_change": 0.4544403975327808, "market_dynamics": 1.024742, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.79688, "high": 57.79688, "low": 57.033916, "close": 57.278818, "volume": 376823}, "trend_line": 54.718147, "activity_lines": {"activity_5": 57.60975, "activity_10": 57.552516, "activity_20": 56.914942, "activity_30": 56.022774}, "trend_signal": 1, "fair_value": 48.710502, "relative_strength": -1.129194, "rate_of_change": 0.3870757316795288, "market_dynamics": 0.726652, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.730945, "high": 58.61636, "low": 57.608494, "close": 58.324361, "volume": 310830}, "trend_line": 55.005734, "activity_lines": {"activity_5": 57.817916, "activity_10": 57.710017, "activity_20": 57.135485, "activity_30": 56.255433}, "trend_signal": 1, "fair_value": 48.778212, "relative_strength": -1.679478, "rate_of_change": 0.5255788358476301, "market_dynamics": 0.423094, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.390296, "high": 59.472575, "low": 58.220749, "close": 59.365195, "volume": 620542}, "trend_line": 55.277883, "activity_lines": {"activity_5": 58.367376, "activity_10": 58.035668, "activity_20": 57.431803, "activity_30": 56.536689}, "trend_signal": 1, "fair_value": 48.856992, "relative_strength": -0.86389, "rate_of_change": 0.49476478215890357, "market_dynamics": 0.320929, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.398163, "high": 59.98216, "low": 59.16268, "close": 59.765516, "volume": 283462}, "trend_line": 55.540715, "activity_lines": {"activity_5": 58.926883, "activity_10": 58.396548, "activity_20": 57.738993, "activity_30": 56.826214}, "trend_signal": 1, "fair_value": 48.945632, "relative_strength": -0.434925, "rate_of_change": 0.47547406980111007, "market_dynamics": 0.232535, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.520614, "high": 59.520614, "low": 58.812093, "close": 59.087325, "volume": 376221}, "trend_line": 55.7887, "activity_lines": {"activity_5": 59.101454, "activity_10": 58.587503, "activity_20": 57.942444, "activity_30": 57.055027}, "trend_signal": 1, "fair_value": 49.039056, "relative_strength": -1.449629, "rate_of_change": 0.44649227148048043, "market_dynamics": 0.26575, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.409135, "high": 59.21166, "low": 58.249007, "close": 58.842423, "volume": 230407}, "trend_line": 56.021073, "activity_lines": {"activity_5": 59.127514, "activity_10": 58.690601, "activity_20": 58.094296, "activity_30": 57.252042}, "trend_signal": 1, "fair_value": 49.123004, "relative_strength": -2.028078, "rate_of_change": 0.4165234178247613, "market_dynamics": 0.204819, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.814165, "high": 59.467394, "low": 58.427974, "close": 59.351066, "volume": 345450}, "trend_line": 56.247429, "activity_lines": {"activity_5": 59.218882, "activity_10": 58.865629, "activity_20": 58.274062, "activity_30": 57.46688}, "trend_signal": 1, "fair_value": 49.220801, "relative_strength": -2.558467, "rate_of_change": 0.40405509548165125, "market_dynamics": 0.062805, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.548872, "high": 59.643065, "low": 58.833004, "close": 58.961578, "volume": 1250281}, "trend_line": 56.455836, "activity_lines": {"activity_5": 59.111973, "activity_10": 58.949632, "activity_20": 58.392716, "activity_30": 57.641986}, "trend_signal": 1, "fair_value": 49.331331, "relative_strength": -4.228958, "rate_of_change": 0.37051826848832703, "market_dynamics": -0.016222, "expectation": {"probability": 57.9023, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.829016, "high": 59.283513, "low": 58.734329, "close": 59.23617, "volume": 630678}, "trend_line": 56.667497, "activity_lines": {"activity_5": 59.123502, "activity_10": 59.057247, "activity_20": 58.522161, "activity_30": 57.821363}, "trend_signal": 1, "fair_value": 49.455324, "relative_strength": -3.368416, "rate_of_change": 0.3749142958400252, "market_dynamics": -0.00064, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.302451, "high": 60.192508, "low": 59.207764, "close": 60.050478, "volume": 340759}, "trend_line": 56.883642, "activity_lines": {"activity_5": 59.441757, "activity_10": 59.279214, "activity_20": 58.712581, "activity_30": 58.03962}, "trend_signal": 1, "fair_value": 49.585153, "relative_strength": -3.010161, "rate_of_change": 0.3814267639172496, "market_dynamics": 0.105454, "expectation": {"probability": 54.0124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.908447, "high": 60.145165, "low": 59.132014, "close": 59.16042, "volume": 213479}, "trend_line": 57.077257, "activity_lines": {"activity_5": 59.399116, "activity_10": 59.3036, "activity_20": 58.802532, "activity_30": 58.186508}, "trend_signal": 1, "fair_value": 49.713364, "relative_strength": -2.008744, "rate_of_change": 0.3403702596961024, "market_dynamics": -0.039864, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.330857, "high": 60.54285, "low": 59.207764, "close": 60.455738, "volume": 232085}, "trend_line": 57.311765, "activity_lines": {"activity_5": 59.767048, "activity_10": 59.529288, "activity_20": 59.004385, "activity_30": 58.404475}, "trend_signal": 1, "fair_value": 49.841983, "relative_strength": -1.505784, "rate_of_change": 0.4108606690752468, "market_dynamics": -0.012648, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.817442, "high": 60.845848, "low": 59.785354, "close": 60.170257, "volume": 153146}, "trend_line": 57.529379, "activity_lines": {"activity_5": 59.966175, "activity_10": 59.664319, "activity_20": 59.163376, "activity_30": 58.588894}, "trend_signal": 1, "fair_value": 49.955502, "relative_strength": -3.752041, "rate_of_change": 0.379702143181243, "market_dynamics": -0.015401, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.391351, "high": 60.504975, "low": 59.141483, "close": 59.387669, "volume": 313916}, "trend_line": 57.790836, "activity_lines": {"activity_5": 59.82386, "activity_10": 59.642423, "activity_20": 59.234165, "activity_30": 58.708783}, "trend_signal": 1, "fair_value": 50.063164, "relative_strength": -5.548533, "rate_of_change": 0.4544756167105507, "market_dynamics": -0.27316, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.188826, "high": 59.311919, "low": 58.478674, "close": 59.150952, "volume": 303995}, "trend_line": 57.990876, "activity_lines": {"activity_5": 59.59254, "activity_10": 59.584357, "activity_20": 59.271999, "activity_30": 58.796533}, "trend_signal": 1, "fair_value": 50.155982, "relative_strength": -4.33218, "rate_of_change": 0.34614484552533786, "market_dynamics": -0.367521, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.150952, "high": 59.898979, "low": 58.923703, "close": 59.238064, "volume": 231800}, "trend_line": 58.147762, "activity_lines": {"activity_5": 59.450226, "activity_10": 59.540973, "activity_20": 59.306479, "activity_30": 58.876997}, "trend_signal": 1, "fair_value": 50.250142, "relative_strength": -4.276946, "rate_of_change": 0.27053566150647573, "market_dynamics": -0.72667, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.179358, "high": 59.349794, "low": 57.986302, "close": 58.58283, "volume": 253587}, "trend_line": 58.290276, "activity_lines": {"activity_5": 59.084324, "activity_10": 59.371263, "activity_20": 59.271289, "activity_30": 58.905066}, "trend_signal": 1, "fair_value": 50.333719, "relative_strength": -3.44526, "rate_of_change": 0.2450893982815684, "market_dynamics": -1.073104, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.620704, "high": 59.738011, "low": 58.402924, "close": 59.736875, "volume": 150853}, "trend_line": 58.423644, "activity_lines": {"activity_5": 59.227964, "activity_10": 59.425346, "activity_20": 59.344373, "activity_30": 58.998395}, "trend_signal": 1, "fair_value": 50.422734, "relative_strength": -4.981513, "rate_of_change": 0.228799740114465, "market_dynamics": -1.130279, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.510762, "high": 59.865838, "low": 58.933266, "close": 59.652792, "volume": 281087}, "trend_line": 58.553588, "activity_lines": {"activity_5": 59.372469, "activity_10": 59.450045, "activity_20": 59.398866, "activity_30": 59.077694}, "trend_signal": 1, "fair_value": 50.517425, "relative_strength": -5.394371, "rate_of_change": 0.22241680097871802, "market_dynamics": -1.108768, "expectation": {"probability": 57.1617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.624386, "high": 59.624386, "low": 58.837632, "close": 59.23617, "volume": 248400}, "trend_line": 58.636345, "activity_lines": {"activity_5": 59.360424, "activity_10": 59.39142, "activity_20": 59.402869, "activity_30": 59.121732}, "trend_signal": 1, "fair_value": 50.614913, "relative_strength": -5.507989, "rate_of_change": 0.14133548912493776, "market_dynamics": -1.089596, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.577043, "high": 59.643324, "low": 58.923703, "close": 59.141679, "volume": 436165}, "trend_line": 58.715953, "activity_lines": {"activity_5": 59.311202, "activity_10": 59.330421, "activity_20": 59.392388, "activity_30": 59.154334}, "trend_signal": 1, "fair_value": 50.709433, "relative_strength": -5.785446, "rate_of_change": 0.1357656245456642, "market_dynamics": -1.024219, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.230629, "high": 60.001526, "low": 59.112029, "close": 59.902693, "volume": 332606}, "trend_line": 58.807236, "activity_lines": {"activity_5": 59.522077, "activity_10": 59.408128, "activity_20": 59.445513, "activity_30": 59.230898}, "trend_signal": 1, "fair_value": 50.809843, "relative_strength": -5.928425, "rate_of_change": 0.15546541499548552, "market_dynamics": -0.862881, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.942226, "high": 60.189309, "low": 59.705027, "close": 60.130009, "volume": 274311}, "trend_line": 58.901583, "activity_lines": {"activity_5": 59.720732, "activity_10": 59.537221, "activity_20": 59.512772, "activity_30": 59.316238}, "trend_signal": 1, "fair_value": 50.90271, "relative_strength": -4.603204, "rate_of_change": 0.16043433838651944, "market_dynamics": -0.734754, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.130009, "high": 60.337558, "low": 59.191095, "close": 59.759781, "volume": 431960}, "trend_line": 58.986856, "activity_lines": {"activity_5": 59.76977, "activity_10": 59.599732, "activity_20": 59.541128, "activity_30": 59.371606}, "trend_signal": 1, "fair_value": 50.986791, "relative_strength": -6.669514, "rate_of_change": 0.1447720004401254, "market_dynamics": -0.60318, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.754444, "high": 59.947168, "low": 59.151562, "close": 59.517244, "volume": 2382255}, "trend_line": 59.080623, "activity_lines": {"activity_5": 59.730829, "activity_10": 59.611379, "activity_20": 59.546414, "activity_30": 59.405824}, "trend_signal": 1, "fair_value": 51.070161, "relative_strength": -6.712102, "rate_of_change": 0.15896253226311927, "market_dynamics": -0.433963, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.378878, "high": 60.139892, "low": 58.90448, "close": 60.090476, "volume": 288384}, "trend_line": 59.159902, "activity_lines": {"activity_5": 59.864227, "activity_10": 59.72059, "activity_20": 59.604245, "activity_30": 59.470976}, "trend_signal": 1, "fair_value": 51.158106, "relative_strength": -5.498323, "rate_of_change": 0.13418781992193896, "market_dynamics": -0.519199, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.367208, "high": 61.632271, "low": 60.327675, "close": 61.458424, "volume": 286693}, "trend_line": 59.267197, "activity_lines": {"activity_5": 60.390355, "activity_10": 60.063021, "activity_20": 59.786414, "activity_30": 59.619268}, "trend_signal": 1, "fair_value": 51.255888, "relative_strength": -3.769696, "rate_of_change": 0.18136439779768496, "market_dynamics": -0.2867, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.365422, "high": 63.025816, "low": 61.118339, "close": 63.025816, "volume": 300130}, "trend_line": 59.450914, "activity_lines": {"activity_5": 61.335232, "activity_10": 60.638148, "activity_20": 60.107824, "activity_30": 59.86176}, "trend_signal": 1, "fair_value": 51.367172, "relative_strength": -1.203039, "rate_of_change": 0.3099809157500638, "market_dynamics": 0.149139, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.080175, "high": 65.832674, "low": 62.94675, "close": 65.669699, "volume": 389635}, "trend_line": 59.727156, "activity_lines": {"activity_5": 62.968348, "activity_10": 61.634183, "activity_20": 60.661678, "activity_30": 60.262971}, "trend_signal": 1, "fair_value": 51.495437, "relative_strength": 4.083367, "rate_of_change": 0.46465559806196327, "market_dynamics": 0.589633, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.773374, "high": 65.97104, "low": 64.972827, "close": 65.496642, "volume": 299329}, "trend_line": 59.974239, "activity_lines": {"activity_5": 64.149785, "activity_10": 62.489355, "activity_20": 61.168415, "activity_30": 60.635196}, "trend_signal": 1, "fair_value": 51.630075, "relative_strength": 2.522418, "rate_of_change": 0.41368619661046035, "market_dynamics": 1.12203, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.585592, "high": 66.573922, "low": 65.466992, "close": 66.573922, "volume": 248793}, "trend_line": 60.284075, "activity_lines": {"activity_5": 65.291689, "activity_10": 63.426568, "activity_20": 61.751816, "activity_30": 61.060982}, "trend_signal": 1, "fair_value": 51.768637, "relative_strength": 4.579369, "rate_of_change": 0.5166151420445773, "market_dynamics": 1.317525, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.654775, "high": 66.193415, "low": 63.915314, "close": 64.330412, "volume": 289122}, "trend_line": 60.484277, "activity_lines": {"activity_5": 65.253526, "activity_10": 63.820739, "activity_20": 62.086247, "activity_30": 61.322036}, "trend_signal": 1, "fair_value": 51.900806, "relative_strength": 3.066921, "rate_of_change": 0.3320976559729868, "market_dynamics": 1.23223, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.816481, "high": 64.854227, "low": 63.371732, "close": 63.539748, "volume": 204404}, "trend_line": 60.623429, "activity_lines": {"activity_5": 64.760342, "activity_10": 63.99065, "activity_20": 62.326926, "activity_30": 61.519163}, "trend_signal": 1, "fair_value": 52.025436, "relative_strength": 3.350362, "rate_of_change": 0.23006309557110655, "market_dynamics": 1.003945, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.147571, "high": 64.557728, "low": 61.593984, "close": 61.727744, "volume": 451685}, "trend_line": 60.688837, "activity_lines": {"activity_5": 63.628896, "activity_10": 63.769109, "activity_20": 62.378988, "activity_30": 61.59041}, "trend_signal": 1, "fair_value": 52.137802, "relative_strength": 2.257064, "rate_of_change": 0.10789228039212019, "market_dynamics": 0.677998, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.431222, "high": 63.273414, "low": 62.054712, "close": 62.231771, "volume": 169335}, "trend_line": 60.793651, "activity_lines": {"activity_5": 62.928255, "activity_10": 63.603429, "activity_20": 62.467909, "activity_30": 61.689954}, "trend_signal": 1, "fair_value": 52.243698, "relative_strength": 5.435355, "rate_of_change": 0.1727072146727701, "market_dynamics": 0.313458, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.768099, "high": 63.719281, "low": 62.248813, "close": 63.570659, "volume": 345213}, "trend_line": 60.951259, "activity_lines": {"activity_5": 62.891568, "activity_10": 63.631828, "activity_20": 62.669673, "activity_30": 61.869116}, "trend_signal": 1, "fair_value": 52.353325, "relative_strength": 4.268112, "rate_of_change": 0.2592507563001987, "market_dynamics": 0.135353, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.580567, "high": 65.096513, "low": 63.303139, "close": 64.571381, "volume": 151823}, "trend_line": 61.12527, "activity_lines": {"activity_5": 63.388673, "activity_10": 63.7789, "activity_20": 62.946112, "activity_30": 62.102672}, "trend_signal": 1, "fair_value": 52.468126, "relative_strength": 2.34585, "rate_of_change": 0.28549205193612187, "market_dynamics": 0.049819, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.125515, "high": 64.908258, "low": 63.966984, "close": 64.824138, "volume": 178817}, "trend_line": 61.320688, "activity_lines": {"activity_5": 63.953965, "activity_10": 63.915329, "activity_20": 63.218107, "activity_30": 62.341308}, "trend_signal": 1, "fair_value": 52.583786, "relative_strength": -1.416912, "rate_of_change": 0.31970083731326915, "market_dynamics": 0.073497, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.848766, "high": 65.487346, "low": 64.095748, "close": 65.279969, "volume": 268368}, "trend_line": 61.522148, "activity_lines": {"activity_5": 64.585575, "activity_10": 64.101939, "activity_20": 63.509288, "activity_30": 62.596746}, "trend_signal": 1, "fair_value": 52.701381, "relative_strength": -1.081151, "rate_of_change": 0.32853512667699425, "market_dynamics": 0.168144, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.235184, "high": 65.869305, "low": 63.798504, "close": 65.488931, "volume": 292005}, "trend_line": 61.70343, "activity_lines": {"activity_5": 65.050024, "activity_10": 64.333629, "activity_20": 63.793575, "activity_30": 62.852667}, "trend_signal": 1, "fair_value": 52.819977, "relative_strength": -1.512398, "rate_of_change": 0.29466136325408526, "market_dynamics": 0.209055, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.017205, "high": 65.799948, "low": 64.710053, "close": 64.900586, "volume": 350229}, "trend_line": 61.894769, "activity_lines": {"activity_5": 65.101215, "activity_10": 64.458487, "activity_20": 63.992054, "activity_30": 63.058935}, "trend_signal": 1, "fair_value": 52.936211, "relative_strength": -4.404747, "rate_of_change": 0.3100945927965419, "market_dynamics": 0.191996, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.898307, "high": 65.136102, "low": 64.056115, "close": 64.08584, "volume": 309977}, "trend_line": 62.015772, "activity_lines": {"activity_5": 64.792161, "activity_10": 64.465633, "activity_20": 64.085515, "activity_30": 63.200295}, "trend_signal": 1, "fair_value": 53.052807, "relative_strength": -5.607356, "rate_of_change": 0.19549794264520443, "market_dynamics": 0.059473, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.368222, "high": 65.819764, "low": 64.254278, "close": 65.710775, "volume": 176234}, "trend_line": 62.200456, "activity_lines": {"activity_5": 65.057122, "activity_10": 64.772669, "activity_20": 64.313812, "activity_30": 63.438682}, "trend_signal": 1, "fair_value": 53.187829, "relative_strength": -3.832342, "rate_of_change": 0.2978016624545193, "market_dynamics": -0.110322, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.493517, "high": 66.493517, "low": 65.205559, "close": 65.274816, "volume": 242278}, "trend_line": 62.396695, "activity_lines": {"activity_5": 65.117654, "activity_10": 64.960967, "activity_20": 64.474013, "activity_30": 63.637028}, "trend_signal": 1, "fair_value": 53.316164, "relative_strength": -5.60524, "rate_of_change": 0.3154944716160899, "market_dynamics": -0.255308, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.433347, "high": 65.918845, "low": 64.601063, "close": 64.601063, "volume": 309780}, "trend_line": 62.578365, "activity_lines": {"activity_5": 64.953945, "activity_10": 64.962272, "activity_20": 64.543786, "activity_30": 63.779245}, "trend_signal": 1, "fair_value": 53.438827, "relative_strength": -3.997136, "rate_of_change": 0.29115324136959, "market_dynamics": -0.371983, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.77941, "high": 65.581969, "low": 63.937218, "close": 65.512612, "volume": 240046}, "trend_line": 62.787517, "activity_lines": {"activity_5": 65.153277, "activity_10": 65.086235, "activity_20": 64.676164, "activity_30": 63.968552}, "trend_signal": 1, "fair_value": 53.561765, "relative_strength": -3.018113, "rate_of_change": 0.33422413640881016, "market_dynamics": -0.269175, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.68105, "high": 65.740499, "low": 64.224554, "close": 64.5, "volume": 245774}, "trend_line": 62.984756, "activity_lines": {"activity_5": 64.97427, "activity_10": 64.990778, "activity_20": 64.686284, "activity_30": 64.079034}, "trend_signal": 1, "fair_value": 53.684482, "relative_strength": -5.194744, "rate_of_change": 0.31413728305261085, "market_dynamics": -0.291142, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.23, "high": 65.195, "low": 63.92, "close": 64.88, "volume": 1090621}, "trend_line": 63.156193, "activity_lines": {"activity_5": 64.894319, "activity_10": 64.96571, "activity_20": 64.71811, "activity_30": 64.201308}, "trend_signal": 1, "fair_value": 53.801911, "relative_strength": -2.192571, "rate_of_change": 0.27218808309744746, "market_dynamics": -0.143227, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.17, "high": 65.17, "low": 63.4, "close": 64.44, "volume": 303014}, "trend_line": 63.315767, "activity_lines": {"activity_5": 64.723086, "activity_10": 64.859627, "activity_20": 64.699202, "activity_30": 64.284134}, "trend_signal": 1, "fair_value": 53.920481, "relative_strength": -4.761646, "rate_of_change": 0.25266564119847945, "market_dynamics": -0.192631, "expectation": {"probability": 57.086, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.63, "high": 65.43, "low": 64.47, "close": 65.38, "volume": 147642}, "trend_line": 63.520561, "activity_lines": {"activity_5": 64.920841, "activity_10": 64.939724, "activity_20": 64.775673, "activity_30": 64.417311}, "trend_signal": 1, "fair_value": 54.040004, "relative_strength": -4.539804, "rate_of_change": 0.32344866011020557, "market_dynamics": -0.32102, "expectation": {"probability": 53.6369, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/707aabac-d4d7-45b8-aca0-def85064d717/", "share_image": "https://sharemaestro.com/terminal/707aabac-d4d7-45b8-aca0-def85064d717/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}