{"ticker": {"uuid": "7080eaf9-19f7-48a2-935d-046eb96dffac", "symbol": "ATEN", "name": "A10 Network", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ATEN rose 34.22%, moving from 26.79 to 35.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.11 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Next-week expectancy is positive at 61.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.96"}, {"label": "12-Week Change", "value": "34.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.11"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.11, "high": 38.0493, "low": 34.46, "close": 35.96, "volume": 6067038}, "trend_line": 25.111853, "activity_lines": {"activity_5": 36.04, "activity_10": 34.304, "activity_20": 31.282253, "activity_30": 28.610189}, "trend_signal": 1, "fair_value": 17.208362, "relative_strength": 52.112033, "rate_of_change": 2.460373080019605, "market_dynamics": 1.661681, "expectation": {"probability": 61.8747, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 13.609317, "high": 15.054469, "low": 13.580605, "close": 14.910911, "volume": 3741515}, "trend_line": 14.138175, "activity_lines": {"activity_5": 14.041906, "activity_10": 14.00693, "activity_20": 13.920312, "activity_30": 13.975151}, "trend_signal": 0, "fair_value": 12.227107, "relative_strength": -10.258901, "rate_of_change": -0.20548747265442976, "market_dynamics": 0.182929, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.70993, "high": 15.303303, "low": 14.54723, "close": 15.140604, "volume": 2591103}, "trend_line": 14.140764, "activity_lines": {"activity_5": 14.448973, "activity_10": 14.208433, "activity_20": 14.036759, "activity_30": 14.039824}, "trend_signal": 0, "fair_value": 12.272392, "relative_strength": -6.722562, "rate_of_change": 0.018312123028611516, "market_dynamics": 0.551147, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.121463, "high": 15.178886, "low": 14.465881, "close": 14.54723, "volume": 3147195}, "trend_line": 14.125156, "activity_lines": {"activity_5": 14.57977, "activity_10": 14.287433, "activity_20": 14.089942, "activity_30": 14.066048}, "trend_signal": 0, "fair_value": 12.315251, "relative_strength": -10.000844, "rate_of_change": -0.11037593159747441, "market_dynamics": 0.876573, "expectation": {"probability": 54.6719, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.479373, "high": 14.791636, "low": 13.739743, "close": 14.114266, "volume": 3106060}, "trend_line": 14.100178, "activity_lines": {"activity_5": 14.504995, "activity_10": 14.281797, "activity_20": 14.100594, "activity_30": 14.065345}, "trend_signal": 0, "fair_value": 12.357129, "relative_strength": -10.671387, "rate_of_change": -0.17683344523770803, "market_dynamics": 1.024172, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.123874, "high": 14.229563, "low": 13.64347, "close": 14.085442, "volume": 3351201}, "trend_line": 14.088476, "activity_lines": {"activity_5": 14.381206, "activity_10": 14.261217, "activity_20": 14.111581, "activity_30": 14.064395}, "trend_signal": 0, "fair_value": 12.395711, "relative_strength": -11.372864, "rate_of_change": -0.08299186010275655, "market_dynamics": 0.844863, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.104658, "high": 14.700359, "low": 14.104658, "close": 14.652319, "volume": 3102824}, "trend_line": 14.066563, "activity_lines": {"activity_5": 14.412082, "activity_10": 14.354711, "activity_20": 14.176234, "activity_30": 14.100772}, "trend_signal": 1, "fair_value": 12.445706, "relative_strength": -10.111011, "rate_of_change": -0.15553846988133865, "market_dynamics": 0.768707, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.508197, "high": 14.508197, "low": 13.633862, "close": 14.123874, "volume": 2511785}, "trend_line": 14.059306, "activity_lines": {"activity_5": 14.284049, "activity_10": 14.338381, "activity_20": 14.188127, "activity_30": 14.104469}, "trend_signal": 1, "fair_value": 12.495008, "relative_strength": -12.222939, "rate_of_change": -0.05159042759770782, "market_dynamics": 0.534262, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.277604, "high": 14.767616, "low": 13.826024, "close": 14.037402, "volume": 4403201}, "trend_line": 14.044712, "activity_lines": {"activity_5": 14.194974, "activity_10": 14.303412, "activity_20": 14.189873, "activity_30": 14.103056}, "trend_signal": 1, "fair_value": 12.541421, "relative_strength": -12.628473, "rate_of_change": -0.10380313224563778, "market_dynamics": 0.564608, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.056618, "high": 14.613886, "low": 13.883672, "close": 14.34486, "volume": 2048534}, "trend_line": 14.052755, "activity_lines": {"activity_5": 14.242374, "activity_10": 14.316909, "activity_20": 14.218222, "activity_30": 14.12242}, "trend_signal": 1, "fair_value": 12.594533, "relative_strength": -7.997692, "rate_of_change": 0.05726710522792431, "market_dynamics": 0.417442, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.248779, "high": 14.700359, "low": 14.099854, "close": 14.440941, "volume": 2138046}, "trend_line": 14.055106, "activity_lines": {"activity_5": 14.306428, "activity_10": 14.332936, "activity_20": 14.249852, "activity_30": 14.147465}, "trend_signal": 1, "fair_value": 12.649577, "relative_strength": -6.648979, "rate_of_change": 0.016729815612674385, "market_dynamics": 0.316109, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.421725, "high": 14.806048, "low": 9.641706, "close": 11.030073, "volume": 7960236}, "trend_line": 13.962503, "activity_lines": {"activity_5": 13.209826, "activity_10": 13.712988, "activity_20": 13.951265, "activity_30": 13.952301}, "trend_signal": 0, "fair_value": 12.677551, "relative_strength": -28.52799, "rate_of_change": -0.6588566461185027, "market_dynamics": 0.09906, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.991641, "high": 11.375964, "low": 10.338292, "close": 10.482413, "volume": 3865410}, "trend_line": 13.854504, "activity_lines": {"activity_5": 12.172153, "activity_10": 13.064027, "activity_20": 13.612255, "activity_30": 13.727779}, "trend_signal": 0, "fair_value": 12.700876, "relative_strength": -31.825142, "rate_of_change": -0.7734931193927014, "market_dynamics": -0.322689, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.568886, "high": 11.015661, "low": 10.443981, "close": 10.559277, "volume": 4132639}, "trend_line": 13.730643, "activity_lines": {"activity_5": 11.402867, "activity_10": 12.513735, "activity_20": 13.298919, "activity_30": 13.515184}, "trend_signal": 0, "fair_value": 12.725652, "relative_strength": -29.021816, "rate_of_change": -0.8940125175177673, "market_dynamics": -0.558025, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.559277, "high": 10.962817, "low": 10.3479, "close": 10.376724, "volume": 3006182}, "trend_line": 13.584497, "activity_lines": {"activity_5": 10.804604, "activity_10": 12.00276, "activity_20": 12.985638, "activity_30": 13.298802}, "trend_signal": 0, "fair_value": 12.751831, "relative_strength": -27.791385, "rate_of_change": -1.06437841257689, "market_dynamics": -0.932191, "expectation": {"probability": 58.1577, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.453589, "high": 10.674574, "low": 10.136522, "close": 10.501629, "volume": 3009256}, "trend_line": 13.467291, "activity_lines": {"activity_5": 10.512518, "activity_10": 11.58245, "activity_20": 12.699509, "activity_30": 13.099907}, "trend_signal": 0, "fair_value": 12.774322, "relative_strength": -30.095208, "rate_of_change": -0.862792343360238, "market_dynamics": -1.021629, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.482413, "high": 12.115786, "low": 10.415156, "close": 11.548909, "volume": 7707222}, "trend_line": 13.380865, "activity_lines": {"activity_5": 10.832147, "activity_10": 11.417715, "activity_20": 12.533069, "activity_30": 12.976141}, "trend_signal": 0, "fair_value": 12.802568, "relative_strength": -23.379177, "rate_of_change": -0.6417474754202568, "market_dynamics": -0.919492, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.433613, "high": 12.125394, "low": 11.414396, "close": 11.549103, "volume": 4265573}, "trend_line": 13.308422, "activity_lines": {"activity_5": 11.117251, "activity_10": 11.309441, "activity_20": 12.377827, "activity_30": 12.857963}, "trend_signal": 0, "fair_value": 12.82926, "relative_strength": -24.372495, "rate_of_change": -0.5413925033994426, "market_dynamics": -0.871667, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.539446, "high": 11.901563, "low": 11.510477, "close": 11.819483, "volume": 1811018}, "trend_line": 13.25325, "activity_lines": {"activity_5": 11.421369, "activity_10": 11.297141, "activity_20": 12.259831, "activity_30": 12.761902}, "trend_signal": 0, "fair_value": 12.856429, "relative_strength": -22.589452, "rate_of_change": -0.41456455168013656, "market_dynamics": -0.79203, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.790514, "high": 12.254023, "low": 11.703606, "close": 12.23471, "volume": 3598227}, "trend_line": 13.22399, "activity_lines": {"activity_5": 11.779883, "activity_10": 11.400663, "activity_20": 12.189996, "activity_30": 12.69619}, "trend_signal": 0, "fair_value": 12.886618, "relative_strength": -19.682557, "rate_of_change": -0.22077603606661728, "market_dynamics": -0.583463, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.186428, "high": 12.529232, "low": 12.01744, "close": 12.302305, "volume": 4057597}, "trend_line": 13.190313, "activity_lines": {"activity_5": 12.037062, "activity_10": 11.554841, "activity_20": 12.132733, "activity_30": 12.636726}, "trend_signal": 0, "fair_value": 12.917898, "relative_strength": -18.533893, "rate_of_change": -0.25466595180426516, "market_dynamics": -0.483391, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.3699, "high": 13.007225, "low": 12.297477, "close": 12.852722, "volume": 8901542}, "trend_line": 13.168921, "activity_lines": {"activity_5": 12.357669, "activity_10": 11.847979, "activity_20": 12.133933, "activity_30": 12.614946}, "trend_signal": 0, "fair_value": 12.942054, "relative_strength": -16.175104, "rate_of_change": -0.16217962378906794, "market_dynamics": -0.131244, "expectation": {"probability": 59.1794, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.823753, "high": 13.055508, "low": 12.545648, "close": 12.794784, "volume": 3061465}, "trend_line": 13.117525, "activity_lines": {"activity_5": 12.572042, "activity_10": 12.097444, "activity_20": 12.139416, "activity_30": 12.590808}, "trend_signal": 0, "fair_value": 12.964462, "relative_strength": -16.536759, "rate_of_change": -0.3902825447885872, "market_dynamics": 0.12671, "expectation": {"probability": 61.8302, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.83341, "high": 13.007225, "low": 12.712704, "close": 12.717532, "volume": 1126522}, "trend_line": 13.067381, "activity_lines": {"activity_5": 12.677619, "activity_10": 12.29082, "activity_20": 12.148712, "activity_30": 12.565002}, "trend_signal": 0, "fair_value": 12.986973, "relative_strength": -16.579527, "rate_of_change": -0.38226723410095503, "market_dynamics": 0.226847, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.601655, "high": 12.727189, "low": 12.321618, "close": 12.476121, "volume": 2065643}, "trend_line": 13.030565, "activity_lines": {"activity_5": 12.642856, "activity_10": 12.401062, "activity_20": 12.143729, "activity_30": 12.526856}, "trend_signal": 0, "fair_value": 13.006381, "relative_strength": -16.230439, "rate_of_change": -0.2817396997914116, "market_dynamics": 0.311532, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.505091, "high": 13.167329, "low": 12.456808, "close": 13.084477, "volume": 1781211}, "trend_line": 12.977022, "activity_lines": {"activity_5": 12.794784, "activity_10": 12.583743, "activity_20": 12.204486, "activity_30": 12.530335}, "trend_signal": 0, "fair_value": 13.031245, "relative_strength": -13.193368, "rate_of_change": -0.4109031342846565, "market_dynamics": 0.315953, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.007225, "high": 13.248926, "low": 12.881692, "close": 13.113446, "volume": 1715779}, "trend_line": 12.950922, "activity_lines": {"activity_5": 12.904223, "activity_10": 12.724731, "activity_20": 12.272768, "activity_30": 12.539136}, "trend_signal": 0, "fair_value": 13.055994, "relative_strength": -13.462421, "rate_of_change": -0.20112472645880977, "market_dynamics": 0.424066, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.229324, "high": 13.683176, "low": 13.113446, "close": 13.316232, "volume": 2460242}, "trend_line": 12.929349, "activity_lines": {"activity_5": 13.063877, "activity_10": 12.874142, "activity_20": 12.367691, "activity_30": 12.562705}, "trend_signal": 0, "fair_value": 13.081925, "relative_strength": -12.550354, "rate_of_change": -0.16657501296046773, "market_dynamics": 0.586858, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.181041, "high": 13.417624, "low": 12.66925, "close": 12.698219, "volume": 2952271}, "trend_line": 12.898341, "activity_lines": {"activity_5": 12.982762, "activity_10": 12.879058, "activity_20": 12.407602, "activity_30": 12.547793}, "trend_signal": 0, "fair_value": 13.100003, "relative_strength": -17.167282, "rate_of_change": -0.23982645994009383, "market_dynamics": 0.691165, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.611311, "high": 12.785127, "low": 11.973986, "close": 12.785127, "volume": 5119119}, "trend_line": 12.873739, "activity_lines": {"activity_5": 12.931905, "activity_10": 12.883798, "activity_20": 12.462167, "activity_30": 12.540489}, "trend_signal": 0, "fair_value": 13.12582, "relative_strength": -17.217775, "rate_of_change": -0.1907377080509795, "market_dynamics": 0.723912, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.794784, "high": 12.852722, "low": 12.340931, "close": 12.601125, "volume": 2508901}, "trend_line": 12.841409, "activity_lines": {"activity_5": 12.799113, "activity_10": 12.845076, "activity_20": 12.506635, "activity_30": 12.522901}, "trend_signal": 0, "fair_value": 13.150398, "relative_strength": -17.574474, "rate_of_change": -0.2511313923639431, "market_dynamics": 0.626099, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.513819, "high": 13.037653, "low": 12.368309, "close": 12.872742, "volume": 2217303}, "trend_line": 12.77347, "activity_lines": {"activity_5": 12.789084, "activity_10": 12.850306, "activity_20": 12.585732, "activity_30": 12.524922}, "trend_signal": 0, "fair_value": 13.177016, "relative_strength": -16.615874, "rate_of_change": -0.5290618809820702, "market_dynamics": 0.52169, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.853341, "high": 13.241367, "low": 12.736933, "close": 13.241367, "volume": 4081247}, "trend_line": 12.710162, "activity_lines": {"activity_5": 12.917977, "activity_10": 12.922195, "activity_20": 12.691162, "activity_30": 12.555109}, "trend_signal": 0, "fair_value": 13.206955, "relative_strength": -14.508395, "rate_of_change": -0.4956210019673531, "market_dynamics": 0.572983, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.270468, "high": 13.367475, "low": 12.740814, "close": 13.115258, "volume": 2839433}, "trend_line": 12.662429, "activity_lines": {"activity_5": 13.009824, "activity_10": 12.963034, "activity_20": 12.771443, "activity_30": 12.581245}, "trend_signal": 0, "fair_value": 13.23058, "relative_strength": -14.553505, "rate_of_change": -0.3755498946433642, "market_dynamics": 0.492922, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.377175, "high": 14.478197, "low": 13.192863, "close": 13.231666, "volume": 11250049}, "trend_line": 12.633009, "activity_lines": {"activity_5": 13.112671, "activity_10": 13.017808, "activity_20": 12.85064, "activity_30": 12.617969}, "trend_signal": 0, "fair_value": 13.254052, "relative_strength": -13.20472, "rate_of_change": -0.23234088815029091, "market_dynamics": 0.684387, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.318972, "high": 13.609991, "low": 12.732083, "close": 13.221965, "volume": 3494939}, "trend_line": 12.604227, "activity_lines": {"activity_5": 13.182516, "activity_10": 13.057081, "activity_20": 12.915318, "activity_30": 12.655967}, "trend_signal": 1, "fair_value": 13.281413, "relative_strength": -14.544919, "rate_of_change": -0.22783170660291338, "market_dynamics": 0.738262, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.28987, "high": 13.406277, "low": 13.105558, "close": 13.280169, "volume": 1534134}, "trend_line": 12.558489, "activity_lines": {"activity_5": 13.230372, "activity_10": 13.104436, "activity_20": 12.972585, "activity_30": 12.699576}, "trend_signal": 1, "fair_value": 13.308249, "relative_strength": -13.849289, "rate_of_change": -0.36287826298272835, "market_dynamics": 0.647244, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.318972, "high": 13.348073, "low": 12.930946, "close": 13.037653, "volume": 2089609}, "trend_line": 12.522281, "activity_lines": {"activity_5": 13.170228, "activity_10": 13.104666, "activity_20": 12.998511, "activity_30": 12.73049}, "trend_signal": 1, "fair_value": 13.334847, "relative_strength": -14.127151, "rate_of_change": -0.28831493979889017, "market_dynamics": 0.561223, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.057054, "high": 13.28987, "low": 12.639927, "close": 12.707832, "volume": 2031059}, "trend_line": 12.477962, "activity_lines": {"activity_5": 13.013725, "activity_10": 13.049994, "activity_20": 12.985938, "activity_30": 12.742461}, "trend_signal": 1, "fair_value": 13.359211, "relative_strength": -14.501201, "rate_of_change": -0.3539211426416623, "market_dynamics": 0.230512, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.824239, "high": 12.824239, "low": 12.339207, "close": 12.552621, "volume": 2244505}, "trend_line": 12.418221, "activity_lines": {"activity_5": 12.832646, "activity_10": 12.966927, "activity_20": 12.954352, "activity_30": 12.747277}, "trend_signal": 1, "fair_value": 13.383299, "relative_strength": -12.381467, "rate_of_change": -0.47877209435322, "market_dynamics": -0.062872, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.630227, "high": 13.415978, "low": 12.572023, "close": 13.13466, "volume": 2227929}, "trend_line": 12.374678, "activity_lines": {"activity_5": 12.89085, "activity_10": 12.993912, "activity_20": 12.976684, "activity_30": 12.793499}, "trend_signal": 1, "fair_value": 13.415546, "relative_strength": -10.262726, "rate_of_change": -0.350637985907977, "market_dynamics": -0.200971, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.163761, "high": 15.404608, "low": 12.669029, "close": 14.696462, "volume": 4961735}, "trend_line": 12.496891, "activity_lines": {"activity_5": 13.475475, "activity_10": 13.295161, "activity_20": 13.143796, "activity_30": 12.943292}, "trend_signal": 1, "fair_value": 13.455112, "relative_strength": 0.04625, "rate_of_change": 0.9876054956743145, "market_dynamics": 0.075041, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.812869, "high": 15.205745, "low": 14.783767, "close": 15.055385, "volume": 3501949}, "trend_line": 12.649324, "activity_lines": {"activity_5": 14.085322, "activity_10": 13.62851, "activity_20": 13.336312, "activity_30": 13.108356}, "trend_signal": 1, "fair_value": 13.496559, "relative_strength": 0.874371, "rate_of_change": 1.2197673805428906, "market_dynamics": 0.538379, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.055385, "high": 15.784557, "low": 14.900175, "close": 15.755344, "volume": 2492577}, "trend_line": 12.822526, "activity_lines": {"activity_5": 14.793972, "activity_10": 14.056142, "activity_20": 13.584725, "activity_30": 13.308744}, "trend_signal": 1, "fair_value": 13.541237, "relative_strength": 4.053355, "rate_of_change": 1.36925894221699, "market_dynamics": 1.078081, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.794294, "high": 16.027995, "low": 14.392088, "close": 14.723165, "volume": 5902954}, "trend_line": 12.967407, "activity_lines": {"activity_5": 14.955396, "activity_10": 14.248104, "activity_20": 13.72037, "activity_30": 13.431366}, "trend_signal": 1, "fair_value": 13.577383, "relative_strength": -2.313554, "rate_of_change": 1.1298943749460895, "market_dynamics": 1.455829, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.122404, "high": 15.132141, "low": 14.54302, "close": 14.752377, "volume": 2405354}, "trend_line": 13.109099, "activity_lines": {"activity_5": 14.981854, "activity_10": 14.418259, "activity_20": 13.848097, "activity_30": 13.546525}, "trend_signal": 1, "fair_value": 13.6121, "relative_strength": -1.352669, "rate_of_change": 1.0926779733218894, "market_dynamics": 1.384614, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.888703, "high": 14.908178, "low": 13.705591, "close": 13.739673, "volume": 3969760}, "trend_line": 13.182124, "activity_lines": {"activity_5": 14.562896, "activity_10": 14.37646, "activity_20": 13.871433, "activity_30": 13.587208}, "trend_signal": 1, "fair_value": 13.637333, "relative_strength": -8.876273, "rate_of_change": 0.5570558281694222, "market_dynamics": 1.100284, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.63256, "high": 14.231419, "low": 12.853556, "close": 13.243058, "volume": 4646246}, "trend_line": 13.238589, "activity_lines": {"activity_5": 14.042186, "activity_10": 14.236013, "activity_20": 13.844491, "activity_30": 13.591139}, "trend_signal": 1, "fair_value": 13.659143, "relative_strength": -13.03274, "rate_of_change": 0.4283452348043405, "market_dynamics": 0.717511, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.184633, "high": 13.739673, "low": 12.863294, "close": 13.476759, "volume": 15593702}, "trend_line": 13.293832, "activity_lines": {"activity_5": 13.720198, "activity_10": 14.134322, "activity_20": 13.840154, "activity_30": 13.606505}, "trend_signal": 1, "fair_value": 13.680118, "relative_strength": -11.593414, "rate_of_change": 0.4172876731802825, "market_dynamics": 0.448507, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.398859, "high": 13.544825, "low": 12.770787, "close": 13.486497, "volume": 5427380}, "trend_line": 13.335558, "activity_lines": {"activity_5": 13.553361, "activity_10": 14.020421, "activity_20": 13.833038, "activity_30": 13.618935}, "trend_signal": 1, "fair_value": 13.697204, "relative_strength": -11.044763, "rate_of_change": 0.31387488573648736, "market_dynamics": 0.167581, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.476759, "high": 13.486497, "low": 13.170027, "close": 13.359909, "volume": 1777088}, "trend_line": 13.370812, "activity_lines": {"activity_5": 13.426773, "activity_10": 13.866525, "activity_20": 13.810525, "activity_30": 13.620506}, "trend_signal": 1, "fair_value": 13.711863, "relative_strength": -13.089729, "rate_of_change": 0.26436089138527324, "market_dynamics": -0.09044, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.467022, "high": 13.583872, "low": 12.843819, "close": 13.496234, "volume": 1980691}, "trend_line": 13.392262, "activity_lines": {"activity_5": 13.438458, "activity_10": 13.73332, "activity_20": 13.797383, "activity_30": 13.628598}, "trend_signal": 1, "fair_value": 13.734339, "relative_strength": -12.652454, "rate_of_change": 0.1604240639985047, "market_dynamics": -0.232317, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.505972, "high": 13.700723, "low": 13.126208, "close": 13.223583, "volume": 2587391}, "trend_line": 13.406555, "activity_lines": {"activity_5": 13.375489, "activity_10": 13.572364, "activity_20": 13.755305, "activity_30": 13.617715}, "trend_signal": 0, "fair_value": 13.750937, "relative_strength": -12.314321, "rate_of_change": 0.10672580927703126, "market_dynamics": -0.465125, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.330696, "high": 13.973374, "low": 13.204108, "close": 13.875998, "volume": 2464785}, "trend_line": 13.445171, "activity_lines": {"activity_5": 13.531289, "activity_10": 13.563335, "activity_20": 13.775446, "activity_30": 13.648002}, "trend_signal": 1, "fair_value": 13.763458, "relative_strength": -6.722529, "rate_of_change": 0.28803820220779547, "market_dynamics": -0.516485, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.846786, "high": 14.022062, "low": 12.113503, "close": 12.688018, "volume": 4524460}, "trend_line": 13.452234, "activity_lines": {"activity_5": 13.264481, "activity_10": 13.372479, "activity_20": 13.678824, "activity_30": 13.599153}, "trend_signal": 0, "fair_value": 13.765611, "relative_strength": -12.209324, "rate_of_change": 0.05253187185198675, "market_dynamics": -0.589394, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.094028, "high": 12.464055, "low": 11.947965, "close": 12.347204, "volume": 5609014}, "trend_line": 13.427658, "activity_lines": {"activity_5": 12.937299, "activity_10": 13.156659, "activity_20": 13.552333, "activity_30": 13.527861}, "trend_signal": 0, "fair_value": 13.764083, "relative_strength": -13.975831, "rate_of_change": -0.1826908452529259, "market_dynamics": -0.682278, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.395892, "high": 12.903837, "low": 12.123241, "close": 12.864705, "volume": 3354728}, "trend_line": 13.419367, "activity_lines": {"activity_5": 12.850132, "activity_10": 13.078662, "activity_20": 13.479292, "activity_30": 13.491541}, "trend_signal": 0, "fair_value": 13.767667, "relative_strength": -13.223971, "rate_of_change": -0.06174568938231691, "market_dynamics": -0.771639, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.91362, "high": 13.216894, "low": 12.864705, "close": 13.070148, "volume": 4225450}, "trend_line": 13.411164, "activity_lines": {"activity_5": 12.873547, "activity_10": 13.053925, "activity_20": 13.427796, "activity_30": 13.469011}, "trend_signal": 0, "fair_value": 13.764789, "relative_strength": -12.484868, "rate_of_change": -0.06112806960268663, "market_dynamics": -0.8944, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.158196, "high": 13.569084, "low": 13.021233, "close": 13.471253, "volume": 2112244}, "trend_line": 13.436932, "activity_lines": {"activity_5": 13.040893, "activity_10": 13.105261, "activity_20": 13.414346, "activity_30": 13.472888}, "trend_signal": 0, "fair_value": 13.768431, "relative_strength": -9.45518, "rate_of_change": 0.19213843034058137, "market_dynamics": -0.841287, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.353857, "high": 13.42449, "low": 12.942969, "close": 12.982101, "volume": 1848474}, "trend_line": 13.443498, "activity_lines": {"activity_5": 13.072172, "activity_10": 13.067761, "activity_20": 13.350674, "activity_30": 13.443544}, "trend_signal": 0, "fair_value": 13.769477, "relative_strength": -8.435324, "rate_of_change": 0.04886532133971807, "market_dynamics": -0.858818, "expectation": {"probability": 61.8106, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.01145, "high": 13.290267, "low": 12.444034, "close": 13.256026, "volume": 2717810}, "trend_line": 13.465328, "activity_lines": {"activity_5": 13.175153, "activity_10": 13.089235, "activity_20": 13.311045, "activity_30": 13.431449}, "trend_signal": 0, "fair_value": 13.771739, "relative_strength": -9.547806, "rate_of_change": 0.16238333207621686, "market_dynamics": -0.704108, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.432121, "high": 13.857684, "low": 13.285375, "close": 13.715829, "volume": 5997073}, "trend_line": 13.493431, "activity_lines": {"activity_5": 13.370814, "activity_10": 13.196199, "activity_20": 13.31463, "activity_30": 13.44761}, "trend_signal": 0, "fair_value": 13.772162, "relative_strength": -7.06266, "rate_of_change": 0.20870639021938245, "market_dynamics": -0.384973, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.823443, "high": 14.028887, "low": 13.383206, "close": 13.882141, "volume": 2468470}, "trend_line": 13.51479, "activity_lines": {"activity_5": 13.56517, "activity_10": 13.329409, "activity_20": 13.338723, "activity_30": 13.472688}, "trend_signal": 0, "fair_value": 13.779396, "relative_strength": -5.771682, "rate_of_change": 0.15829183845087547, "market_dynamics": -0.149863, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.882141, "high": 14.185416, "low": 13.784311, "close": 13.999538, "volume": 2118641}, "trend_line": 13.544266, "activity_lines": {"activity_5": 13.744526, "activity_10": 13.47199, "activity_20": 13.379583, "activity_30": 13.503962}, "trend_signal": 0, "fair_value": 13.789237, "relative_strength": -5.112409, "rate_of_change": 0.21810179810415642, "market_dynamics": 0.186423, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.872358, "high": 14.645219, "low": 13.706046, "close": 14.586521, "volume": 2045389}, "trend_line": 13.589428, "activity_lines": {"activity_5": 14.084324, "activity_10": 13.719049, "activity_20": 13.484708, "activity_30": 13.571205}, "trend_signal": 0, "fair_value": 13.800328, "relative_strength": -2.299504, "rate_of_change": 0.3334399959362839, "market_dynamics": 0.447931, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.586521, "high": 14.586521, "low": 14.244114, "close": 14.273463, "volume": 1289479}, "trend_line": 13.624478, "activity_lines": {"activity_5": 14.212808, "activity_10": 13.874671, "activity_20": 13.560669, "activity_30": 13.615336}, "trend_signal": 0, "fair_value": 13.810729, "relative_strength": -5.145321, "rate_of_change": 0.2579210839484931, "market_dynamics": 0.454267, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.371294, "high": 14.606087, "low": 13.921273, "close": 14.185416, "volume": 1463771}, "trend_line": 13.654652, "activity_lines": {"activity_5": 14.244114, "activity_10": 13.97926, "activity_20": 13.630524, "activity_30": 13.651526}, "trend_signal": 0, "fair_value": 13.789803, "relative_strength": -4.747775, "rate_of_change": 0.2214690353641482, "market_dynamics": 0.487833, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.312595, "high": 14.527822, "low": 14.195199, "close": 14.302812, "volume": 1596884}, "trend_line": 13.696824, "activity_lines": {"activity_5": 14.283246, "activity_10": 14.081182, "activity_20": 13.709438, "activity_30": 13.693342}, "trend_signal": 0, "fair_value": 13.782317, "relative_strength": -2.654797, "rate_of_change": 0.30884712404240683, "market_dynamics": 0.484072, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.253897, "high": 15.926798, "low": 14.058236, "close": 15.848533, "volume": 3923565}, "trend_line": 13.801514, "activity_lines": {"activity_5": 14.809574, "activity_10": 14.441731, "activity_20": 13.930516, "activity_30": 13.832162}, "trend_signal": 1, "fair_value": 13.784674, "relative_strength": 2.975307, "rate_of_change": 0.7643377764071418, "market_dynamics": 0.706557, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.770269, "high": 16.552913, "low": 15.633306, "close": 16.083326, "volume": 3860573}, "trend_line": 13.919205, "activity_lines": {"activity_5": 15.2909, "activity_10": 14.801747, "activity_20": 14.162662, "activity_30": 13.979376}, "trend_signal": 1, "fair_value": 13.788837, "relative_strength": 6.601461, "rate_of_change": 0.8527397791285845, "market_dynamics": 1.017691, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.181624, "high": 16.535106, "low": 15.877236, "close": 16.319089, "volume": 3133446}, "trend_line": 14.025352, "activity_lines": {"activity_5": 15.751026, "activity_10": 15.148243, "activity_20": 14.404895, "activity_30": 14.134207}, "trend_signal": 1, "fair_value": 13.802015, "relative_strength": 6.304728, "rate_of_change": 0.7625938406683427, "market_dynamics": 1.316971, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.407459, "high": 16.86895, "low": 16.063796, "close": 16.741304, "volume": 3242499}, "trend_line": 14.093514, "activity_lines": {"activity_5": 16.215515, "activity_10": 15.515814, "activity_20": 14.673248, "activity_30": 14.30943}, "trend_signal": 1, "fair_value": 13.81856, "relative_strength": 7.71878, "rate_of_change": 0.48599136763199197, "market_dynamics": 1.651272, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.535106, "high": 17.978491, "low": 16.500739, "close": 17.80175, "volume": 3783516}, "trend_line": 14.185059, "activity_lines": {"activity_5": 16.863095, "activity_10": 16.021184, "activity_20": 15.027144, "activity_30": 14.548671}, "trend_signal": 1, "fair_value": 13.838901, "relative_strength": 13.365385, "rate_of_change": 0.6495541140413951, "market_dynamics": 1.710511, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.909758, "high": 18.626541, "low": 17.80175, "close": 18.331973, "volume": 3027660}, "trend_line": 14.270947, "activity_lines": {"activity_5": 17.454152, "activity_10": 16.551693, "activity_20": 15.409735, "activity_30": 14.816214}, "trend_signal": 1, "fair_value": 13.866123, "relative_strength": 17.202324, "rate_of_change": 0.6054821485056837, "market_dynamics": 1.724255, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.430162, "high": 19.019299, "low": 17.811569, "close": 18.184689, "volume": 7817607}, "trend_line": 14.386331, "activity_lines": {"activity_5": 17.830552, "activity_10": 16.976651, "activity_20": 15.757081, "activity_30": 15.068713}, "trend_signal": 1, "fair_value": 13.885076, "relative_strength": 18.137802, "rate_of_change": 0.8085237791157138, "market_dynamics": 1.823112, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.066861, "high": 18.489076, "low": 17.98831, "close": 18.243602, "volume": 1300542}, "trend_line": 14.502705, "activity_lines": {"activity_5": 18.086499, "activity_10": 17.346899, "activity_20": 16.083863, "activity_30": 15.317569}, "trend_signal": 1, "fair_value": 13.902486, "relative_strength": 17.442719, "rate_of_change": 0.8089206344550284, "market_dynamics": 1.776344, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.096318, "high": 18.292697, "low": 17.625009, "close": 17.958853, "volume": 1592803}, "trend_line": 14.643344, "activity_lines": {"activity_5": 18.119229, "activity_10": 17.593191, "activity_20": 16.355448, "activity_30": 15.540547}, "trend_signal": 1, "fair_value": 13.927857, "relative_strength": 15.922611, "rate_of_change": 0.9697432306593852, "market_dynamics": 1.642297, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.939215, "high": 18.430162, "low": 17.507181, "close": 18.027586, "volume": 2198208}, "trend_line": 14.802829, "activity_lines": {"activity_5": 18.0937, "activity_10": 17.783371, "activity_20": 16.609321, "activity_30": 15.758885}, "trend_signal": 1, "fair_value": 13.956669, "relative_strength": 18.380447, "rate_of_change": 1.0891296414261544, "market_dynamics": 1.521966, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.821388, "high": 18.705093, "low": 17.291165, "close": 18.616722, "volume": 3731630}, "trend_line": 14.974161, "activity_lines": {"activity_5": 18.249494, "activity_10": 18.012944, "activity_20": 16.895696, "activity_30": 16.004942}, "trend_signal": 1, "fair_value": 13.988778, "relative_strength": 18.438362, "rate_of_change": 1.1574274079637168, "market_dynamics": 1.403285, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.813101, "high": 19.272726, "low": 18.528352, "close": 18.92111, "volume": 2244937}, "trend_line": 15.155315, "activity_lines": {"activity_5": 18.487767, "activity_10": 18.24753, "activity_20": 17.186557, "activity_30": 16.259584}, "trend_signal": 1, "fair_value": 14.024519, "relative_strength": 18.019902, "rate_of_change": 1.209777295702907, "market_dynamics": 1.381164, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.695274, "high": 19.652621, "low": 18.194508, "close": 19.254954, "volume": 3104351}, "trend_line": 15.351816, "activity_lines": {"activity_5": 18.788227, "activity_10": 18.491218, "activity_20": 17.480933, "activity_30": 16.524077}, "trend_signal": 1, "fair_value": 14.064021, "relative_strength": 20.802867, "rate_of_change": 1.2965814303430816, "market_dynamics": 1.444372, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.852377, "high": 20.580512, "low": 18.184689, "close": 20.109202, "volume": 4242817}, "trend_line": 15.572248, "activity_lines": {"activity_5": 19.306012, "activity_10": 18.836845, "activity_20": 17.828098, "activity_30": 16.831005}, "trend_signal": 1, "fair_value": 14.115122, "relative_strength": 25.685895, "rate_of_change": 1.4358692157331785, "market_dynamics": 1.535853, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.236848, "high": 21.558191, "low": 19.961918, "close": 21.307114, "volume": 4058129}, "trend_line": 15.841699, "activity_lines": {"activity_5": 20.079745, "activity_10": 19.33904, "activity_20": 18.258906, "activity_30": 17.200997}, "trend_signal": 1, "fair_value": 14.173548, "relative_strength": 30.338142, "rate_of_change": 1.730328209517342, "market_dynamics": 1.54613, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.385883, "high": 21.475483, "low": 19.968034, "close": 19.997573, "volume": 2838370}, "trend_line": 16.045752, "activity_lines": {"activity_5": 20.19833, "activity_10": 19.539402, "activity_20": 18.529639, "activity_30": 17.469118}, "trend_signal": 1, "fair_value": 14.216409, "relative_strength": 23.638296, "rate_of_change": 1.2880752247596678, "market_dynamics": 1.441337, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.027111, "high": 20.529266, "low": 19.475726, "close": 20.470189, "volume": 5856389}, "trend_line": 16.305158, "activity_lines": {"activity_5": 20.382396, "activity_10": 19.795411, "activity_20": 18.816821, "activity_30": 17.754565}, "trend_signal": 1, "fair_value": 14.263806, "relative_strength": 27.034996, "rate_of_change": 1.616664647440634, "market_dynamics": 1.419733, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.667112, "high": 20.667112, "low": 18.904648, "close": 19.396956, "volume": 5131779}, "trend_line": 16.540149, "activity_lines": {"activity_5": 20.105446, "activity_10": 19.814732, "activity_20": 18.973773, "activity_30": 17.954036}, "trend_signal": 1, "fair_value": 14.309927, "relative_strength": 23.514929, "rate_of_change": 1.441206518820614, "market_dynamics": 1.087486, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.012956, "high": 19.603726, "low": 15.774747, "close": 16.600644, "volume": 11517832}, "trend_line": 16.664681, "activity_lines": {"activity_5": 18.886925, "activity_10": 19.304662, "activity_20": 18.840012, "activity_30": 17.957939}, "trend_signal": 1, "fair_value": 14.332037, "relative_strength": 7.920502, "rate_of_change": 0.752907364982033, "market_dynamics": 0.58859, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.486799, "high": 17.703415, "low": 16.689259, "close": 17.043722, "volume": 12919119}, "trend_line": 16.797133, "activity_lines": {"activity_5": 18.05, "activity_10": 18.899847, "activity_20": 18.736947, "activity_30": 17.982393}, "trend_signal": 1, "fair_value": 14.357349, "relative_strength": 9.890403, "rate_of_change": 0.7948066932694188, "market_dynamics": 0.202623, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.388338, "high": 17.703415, "low": 16.251105, "close": 16.48249, "volume": 6208665}, "trend_line": 16.897508, "activity_lines": {"activity_5": 17.310225, "activity_10": 18.410879, "activity_20": 18.56738, "activity_30": 17.962094}, "trend_signal": 1, "fair_value": 14.377737, "relative_strength": 7.565807, "rate_of_change": 0.5975722166395876, "market_dynamics": -0.385428, "expectation": {"probability": 61.2507, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.236336, "high": 16.640029, "low": 14.414794, "close": 14.700333, "volume": 5670166}, "trend_line": 16.954782, "activity_lines": {"activity_5": 16.210736, "activity_10": 17.636685, "activity_20": 18.225065, "activity_30": 17.82034}, "trend_signal": 0, "fair_value": 14.392547, "relative_strength": 5.234676, "rate_of_change": 0.3389493882766806, "market_dynamics": -0.707338, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.745254, "high": 16.11572, "low": 13.601697, "close": 15.665258, "volume": 5473264}, "trend_line": 17.03509, "activity_lines": {"activity_5": 15.817545, "activity_10": 17.114675, "activity_20": 17.981233, "activity_30": 17.737145}, "trend_signal": 0, "fair_value": 14.414747, "relative_strength": 5.817574, "rate_of_change": 0.47365987955491673, "market_dynamics": -0.857125, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.931104, "high": 15.980335, "low": 15.15818, "close": 15.507719, "volume": 4101232}, "trend_line": 17.094819, "activity_lines": {"activity_5": 15.620622, "activity_10": 16.629287, "activity_20": 17.725511, "activity_30": 17.638605}, "trend_signal": 0, "fair_value": 14.427139, "relative_strength": 5.973495, "rate_of_change": 0.3506233310185083, "market_dynamics": -1.002372, "expectation": {"probability": 62.1252, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.399411, "high": 16.265874, "low": 14.88741, "close": 16.246182, "volume": 4603967}, "trend_line": 17.173621, "activity_lines": {"activity_5": 15.742714, "activity_10": 16.36183, "activity_20": 17.545993, "activity_30": 17.583854}, "trend_signal": 0, "fair_value": 14.445229, "relative_strength": 5.890401, "rate_of_change": 0.46097007520231476, "market_dynamics": -1.025637, "expectation": {"probability": 60.6773, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.364336, "high": 17.240645, "low": 15.670181, "close": 16.14772, "volume": 5508488}, "trend_line": 17.245227, "activity_lines": {"activity_5": 15.885156, "activity_10": 16.168487, "activity_20": 17.364505, "activity_30": 17.517667}, "trend_signal": 0, "fair_value": 14.458771, "relative_strength": 2.298714, "rate_of_change": 0.4169534194332062, "market_dynamics": -1.003858, "expectation": {"probability": 62.1252, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.950797, "high": 16.974798, "low": 15.931104, "close": 16.896029, "volume": 6190831}, "trend_line": 17.32221, "activity_lines": {"activity_5": 16.299351, "activity_10": 16.181197, "activity_20": 17.264686, "activity_30": 17.495138}, "trend_signal": 0, "fair_value": 14.474218, "relative_strength": 7.448939, "rate_of_change": 0.4464017783007349, "market_dynamics": -0.915205, "expectation": {"probability": 59.5685, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.476953, "high": 17.920031, "low": 17.166343, "close": 17.418281, "volume": 4065430}, "trend_line": 17.427038, "activity_lines": {"activity_5": 16.741251, "activity_10": 16.353847, "activity_20": 17.220741, "activity_30": 17.501336}, "trend_signal": 0, "fair_value": 14.497244, "relative_strength": 5.263394, "rate_of_change": 0.6051652762551734, "market_dynamics": -0.812915, "expectation": {"probability": 60.476, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.210803, "high": 17.378761, "low": 16.588369, "close": 16.825486, "volume": 3040481}, "trend_line": 17.51504, "activity_lines": {"activity_5": 16.868684, "activity_10": 16.454692, "activity_20": 17.12427, "activity_30": 17.462527}, "trend_signal": 0, "fair_value": 14.509639, "relative_strength": 4.266264, "rate_of_change": 0.504973937624968, "market_dynamics": -0.797334, "expectation": {"probability": 62.0851, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.052724, "high": 17.299722, "low": 16.716807, "close": 17.052724, "volume": 2519333}, "trend_line": 17.606704, "activity_lines": {"activity_5": 16.984012, "activity_10": 16.592765, "activity_20": 17.054838, "activity_30": 17.4327}, "trend_signal": 0, "fair_value": 14.523369, "relative_strength": 3.788009, "rate_of_change": 0.523344508490997, "market_dynamics": -0.735838, "expectation": {"probability": 59.5646, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.032965, "high": 18.060475, "low": 16.944045, "close": 18.040715, "volume": 3249549}, "trend_line": 17.679777, "activity_lines": {"activity_5": 17.374901, "activity_10": 16.91031, "activity_20": 17.084142, "activity_30": 17.460701}, "trend_signal": 0, "fair_value": 14.551171, "relative_strength": 7.713067, "rate_of_change": 0.4150294115241605, "market_dynamics": -0.61354, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.090115, "high": 18.258073, "low": 17.428161, "close": 17.467681, "volume": 2870953}, "trend_line": 17.725922, "activity_lines": {"activity_5": 17.448579, "activity_10": 17.095334, "activity_20": 17.061614, "activity_30": 17.447017}, "trend_signal": 0, "fair_value": 14.579955, "relative_strength": 4.338935, "rate_of_change": 0.26100442330239354, "market_dynamics": -0.469452, "expectation": {"probability": 63.0879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.596119, "high": 18.104935, "low": 17.438041, "close": 17.56648, "volume": 3910938}, "trend_line": 17.767501, "activity_lines": {"activity_5": 17.51708, "activity_10": 17.248007, "activity_20": 17.055417, "activity_30": 17.43673}, "trend_signal": 0, "fair_value": 14.604656, "relative_strength": 4.775402, "rate_of_change": 0.23456607786042777, "market_dynamics": -0.173998, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.52696, "high": 19.107746, "low": 17.324422, "close": 18.890388, "volume": 4390100}, "trend_line": 17.839138, "activity_lines": {"activity_5": 18.017004, "activity_10": 17.606823, "activity_20": 17.183347, "activity_30": 17.509175}, "trend_signal": 0, "fair_value": 14.644253, "relative_strength": 8.475366, "rate_of_change": 0.40319119723138924, "market_dynamics": 0.151355, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.078106, "high": 19.967298, "low": 18.702669, "close": 19.898138, "volume": 3563430}, "trend_line": 17.909017, "activity_lines": {"activity_5": 18.715184, "activity_10": 18.087363, "activity_20": 17.413057, "activity_30": 17.642013}, "trend_signal": 0, "fair_value": 14.685715, "relative_strength": 11.792209, "rate_of_change": 0.3917173576436275, "market_dynamics": 0.38146, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.819099, "high": 20.036457, "low": 18.011076, "close": 18.040715, "volume": 3831742}, "trend_line": 17.899309, "activity_lines": {"activity_5": 18.604529, "activity_10": 18.16379, "activity_20": 17.472579, "activity_30": 17.65051}, "trend_signal": 0, "fair_value": 14.717205, "relative_strength": 1.326305, "rate_of_change": -0.054207330307407875, "market_dynamics": 0.540362, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.724558, "high": 18.61375, "low": 16.805727, "close": 18.505071, "volume": 6502038}, "trend_line": 17.909988, "activity_lines": {"activity_5": 18.648659, "activity_10": 18.290228, "activity_20": 17.585644, "activity_30": 17.689592}, "trend_signal": 0, "fair_value": 14.749555, "relative_strength": 2.924983, "rate_of_change": 0.059661521011786886, "market_dynamics": 0.708195, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.524831, "high": 18.791588, "low": 18.317353, "close": 18.356872, "volume": 2959618}, "trend_line": 17.913764, "activity_lines": {"activity_5": 18.57423, "activity_10": 18.360465, "activity_20": 17.693952, "activity_30": 17.718423}, "trend_signal": 0, "fair_value": 14.777087, "relative_strength": 0.372251, "rate_of_change": 0.021083207872623924, "market_dynamics": 0.6276, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.396392, "high": 18.959547, "low": 17.457801, "close": 17.53684, "volume": 3680052}, "trend_line": 17.899696, "activity_lines": {"activity_5": 18.173765, "activity_10": 18.26454, "activity_20": 17.729114, "activity_30": 17.694105}, "trend_signal": 0, "fair_value": 14.796278, "relative_strength": -2.008737, "rate_of_change": -0.07853179264838896, "market_dynamics": 0.465929, "expectation": {"probability": 59.7113, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.734438, "high": 19.334984, "low": 17.160415, "close": 17.200923, "volume": 5563274}, "trend_line": 17.872141, "activity_lines": {"activity_5": 17.751563, "activity_10": 18.094606, "activity_20": 17.727827, "activity_30": 17.649023}, "trend_signal": 0, "fair_value": 14.810475, "relative_strength": -6.439164, "rate_of_change": -0.15394116190576396, "market_dynamics": 0.386124, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.082364, "high": 17.971556, "low": 16.889706, "close": 17.032965, "volume": 4177524}, "trend_line": 17.819349, "activity_lines": {"activity_5": 17.45319, "activity_10": 17.891439, "activity_20": 17.709795, "activity_30": 17.594883}, "trend_signal": 0, "fair_value": 14.823595, "relative_strength": -8.435648, "rate_of_change": -0.29538710555159664, "market_dynamics": 0.101716, "expectation": {"probability": 58.4082, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.032965, "high": 17.335354, "low": 16.606645, "close": 17.231253, "volume": 2779049}, "trend_line": 17.763021, "activity_lines": {"activity_5": 17.288096, "activity_10": 17.742647, "activity_20": 17.708026, "activity_30": 17.556941}, "trend_signal": 0, "fair_value": 14.842231, "relative_strength": -7.832011, "rate_of_change": -0.31610582406798704, "market_dynamics": -0.094415, "expectation": {"probability": 57.8444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.27091, "high": 17.598086, "low": 17.02305, "close": 17.558428, "volume": 3550418}, "trend_line": 17.70647, "activity_lines": {"activity_5": 17.316982, "activity_10": 17.657641, "activity_20": 17.725365, "activity_30": 17.543741}, "trend_signal": 0, "fair_value": 14.875094, "relative_strength": -6.232389, "rate_of_change": -0.31836363870762135, "market_dynamics": -0.182298, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.36014, "high": 17.895519, "low": 16.963564, "close": 17.489028, "volume": 2500081}, "trend_line": 17.619131, "activity_lines": {"activity_5": 17.375964, "activity_10": 17.560162, "activity_20": 17.727079, "activity_30": 17.529713}, "trend_signal": 0, "fair_value": 14.90442, "relative_strength": -7.085064, "rate_of_change": -0.49326037318562116, "market_dynamics": -0.37945, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.300654, "high": 17.796374, "low": 17.122194, "close": 17.300654, "volume": 2989572}, "trend_line": 17.485582, "activity_lines": {"activity_5": 17.375342, "activity_10": 17.453913, "activity_20": 17.701417, "activity_30": 17.509166}, "trend_signal": 0, "fair_value": 14.937207, "relative_strength": -9.653311, "rate_of_change": -0.7579772237348061, "market_dynamics": -0.521668, "expectation": {"probability": 60.7174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.350226, "high": 18.08885, "low": 17.117237, "close": 18.024406, "volume": 5066694}, "trend_line": 17.41981, "activity_lines": {"activity_5": 17.609323, "activity_10": 17.526482, "activity_20": 17.739664, "activity_30": 17.543929}, "trend_signal": 1, "fair_value": 14.973907, "relative_strength": -7.18905, "rate_of_change": -0.3761499045327894, "market_dynamics": -0.403601, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.994663, "high": 18.306967, "low": 17.746802, "close": 18.153293, "volume": 3288833}, "trend_line": 17.34258, "activity_lines": {"activity_5": 17.820169, "activity_10": 17.622782, "activity_20": 17.781248, "activity_30": 17.59125}, "trend_signal": 1, "fair_value": 15.009795, "relative_strength": -6.434695, "rate_of_change": -0.4433458229452364, "market_dynamics": -0.418092, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.242523, "high": 18.609356, "low": 17.608001, "close": 18.153293, "volume": 2674540}, "trend_line": 17.301124, "activity_lines": {"activity_5": 17.969546, "activity_10": 17.725478, "activity_20": 17.816846, "activity_30": 17.643554}, "trend_signal": 1, "fair_value": 15.036525, "relative_strength": -7.61324, "rate_of_change": -0.23904171121021298, "market_dynamics": -0.399425, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.292095, "high": 18.589528, "low": 17.508856, "close": 17.578257, "volume": 2162702}, "trend_line": 17.333711, "activity_lines": {"activity_5": 17.887587, "activity_10": 17.727323, "activity_20": 17.794179, "activity_30": 17.661434}, "trend_signal": 1, "fair_value": 15.059751, "relative_strength": -8.408562, "rate_of_change": 0.188351924418318, "market_dynamics": -0.411252, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.806289, "high": 18.014492, "low": 16.953649, "close": 17.310568, "volume": 2069974}, "trend_line": 17.342606, "activity_lines": {"activity_5": 17.710449, "activity_10": 17.679745, "activity_20": 17.742432, "activity_30": 17.659941}, "trend_signal": 1, "fair_value": 15.073134, "relative_strength": -11.424767, "rate_of_change": 0.05131618959147863, "market_dynamics": -0.619011, "expectation": {"probability": 57.1867, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.508856, "high": 18.064064, "low": 17.290739, "close": 17.885604, "volume": 1766515}, "trend_line": 17.389377, "activity_lines": {"activity_5": 17.724329, "activity_10": 17.734725, "activity_20": 17.744223, "activity_30": 17.694973}, "trend_signal": 1, "fair_value": 15.083775, "relative_strength": -10.314848, "rate_of_change": 0.2696884193759558, "market_dynamics": -0.651662, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.044235, "high": 18.133365, "low": 17.161852, "close": 17.687316, "volume": 2344428}, "trend_line": 17.488943, "activity_lines": {"activity_5": 17.681367, "activity_10": 17.73815, "activity_20": 17.727868, "activity_30": 17.714195}, "trend_signal": 1, "fair_value": 15.086413, "relative_strength": -11.96806, "rate_of_change": 0.5725679534120134, "market_dynamics": -0.644025, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.726974, "high": 18.6391, "low": 17.02305, "close": 17.082537, "volume": 3713103}, "trend_line": 17.536186, "activity_lines": {"activity_5": 17.467877, "activity_10": 17.623323, "activity_20": 17.652869, "activity_30": 17.687975}, "trend_signal": 0, "fair_value": 15.084143, "relative_strength": -13.496304, "rate_of_change": 0.2701306762793023, "market_dynamics": -0.592991, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.310568, "high": 17.384926, "low": 16.616559, "close": 17.340311, "volume": 5405749}, "trend_line": 17.597272, "activity_lines": {"activity_5": 17.411695, "activity_10": 17.564017, "activity_20": 17.604725, "activity_30": 17.675338}, "trend_signal": 0, "fair_value": 15.088033, "relative_strength": -12.202643, "rate_of_change": 0.3483425643409549, "market_dynamics": -0.402731, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.272747, "high": 17.402094, "low": 16.436969, "close": 16.755361, "volume": 3015266}, "trend_line": 17.614245, "activity_lines": {"activity_5": 17.176393, "activity_10": 17.40106, "activity_20": 17.508252, "activity_30": 17.621021}, "trend_signal": 0, "fair_value": 15.084523, "relative_strength": -13.372784, "rate_of_change": 0.09645245012977083, "market_dynamics": -0.478779, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.77526, "high": 17.17325, "low": 16.546814, "close": 17.133451, "volume": 2424721}, "trend_line": 17.647102, "activity_lines": {"activity_5": 17.104135, "activity_10": 17.316761, "activity_20": 17.462754, "activity_30": 17.590002}, "trend_signal": 0, "fair_value": 15.078509, "relative_strength": -14.404572, "rate_of_change": 0.18653652200250373, "market_dynamics": -0.553407, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.994155, "high": 17.75531, "low": 16.984205, "close": 17.680687, "volume": 2334056}, "trend_line": 17.673258, "activity_lines": {"activity_5": 17.264432, "activity_10": 17.348159, "activity_20": 17.473693, "activity_30": 17.592169}, "trend_signal": 0, "fair_value": 15.078314, "relative_strength": -11.743431, "rate_of_change": 0.14821697069581333, "market_dynamics": -0.493554, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.730435, "high": 18.556264, "low": 17.670737, "close": 18.028928, "volume": 3454083}, "trend_line": 17.693612, "activity_lines": {"activity_5": 17.541252, "activity_10": 17.451466, "activity_20": 17.521724, "activity_30": 17.615116}, "trend_signal": 0, "fair_value": 15.092642, "relative_strength": -9.231643, "rate_of_change": 0.11516835209445304, "market_dynamics": -0.402168, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.018978, "high": 18.466716, "low": 17.332446, "close": 17.869732, "volume": 7475785}, "trend_line": 17.728421, "activity_lines": {"activity_5": 17.701913, "activity_10": 17.528089, "activity_20": 17.556155, "activity_30": 17.626478}, "trend_signal": 0, "fair_value": 15.103637, "relative_strength": -9.852984, "rate_of_change": 0.19673201831259327, "market_dynamics": -0.045718, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.009028, "high": 18.357269, "low": 17.839882, "close": 17.979179, "volume": 1515738}, "trend_line": 17.759302, "activity_lines": {"activity_5": 17.863762, "activity_10": 17.619313, "activity_20": 17.599425, "activity_30": 17.642656}, "trend_signal": 0, "fair_value": 15.117707, "relative_strength": -10.283264, "rate_of_change": 0.17418922982481533, "market_dynamics": 0.186796, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.94933, "high": 18.018978, "low": 17.123501, "close": 17.262798, "volume": 1466699}, "trend_line": 17.733372, "activity_lines": {"activity_5": 17.70523, "activity_10": 17.568129, "activity_20": 17.570762, "activity_30": 17.610623}, "trend_signal": 0, "fair_value": 15.131809, "relative_strength": -12.643802, "rate_of_change": -0.14600799062937522, "market_dynamics": 0.120521, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.262798, "high": 17.660787, "low": 16.914557, "close": 17.143401, "volume": 2614060}, "trend_line": 17.722563, "activity_lines": {"activity_5": 17.498275, "activity_10": 17.50656, "activity_20": 17.529633, "activity_30": 17.572561}, "trend_signal": 0, "fair_value": 15.14545, "relative_strength": -14.22721, "rate_of_change": -0.06095287461402316, "market_dynamics": -0.121357, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.15335, "high": 17.55134, "low": 17.024004, "close": 17.222999, "volume": 2721776}, "trend_line": 17.711113, "activity_lines": {"activity_5": 17.353672, "activity_10": 17.469353, "activity_20": 17.496503, "activity_30": 17.540331}, "trend_signal": 0, "fair_value": 15.160574, "relative_strength": -13.144887, "rate_of_change": -0.06460690815431132, "market_dynamics": -0.416073, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.954356, "high": 17.620988, "low": 16.715562, "close": 17.292647, "volume": 1992188}, "trend_line": 17.657855, "activity_lines": {"activity_5": 17.286014, "activity_10": 17.442255, "activity_20": 17.471604, "activity_30": 17.513333}, "trend_signal": 0, "fair_value": 15.178882, "relative_strength": -12.109095, "rate_of_change": -0.3007038575158974, "market_dynamics": -0.561587, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.402094, "high": 18.426917, "low": 17.133451, "close": 17.352345, "volume": 3806080}, "trend_line": 17.572995, "activity_lines": {"activity_5": 17.276727, "activity_10": 17.426878, "activity_20": 17.453325, "activity_30": 17.493623}, "trend_signal": 0, "fair_value": 15.191976, "relative_strength": -11.721218, "rate_of_change": -0.48057932291324507, "market_dynamics": -0.499419, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.282697, "high": 19.770132, "low": 16.765311, "close": 19.571137, "volume": 6108386}, "trend_line": 17.624009, "activity_lines": {"activity_5": 18.048827, "activity_10": 17.804064, "activity_20": 17.646114, "activity_30": 17.622535}, "trend_signal": 0, "fair_value": 15.225499, "relative_strength": 0.135952, "rate_of_change": 0.29029769825804946, "market_dynamics": 0.126938, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.571137, "high": 21.202894, "low": 19.47164, "close": 20.655659, "volume": 6018112}, "trend_line": 17.695696, "activity_lines": {"activity_5": 19.028545, "activity_10": 18.334113, "activity_20": 17.934825, "activity_30": 17.818125}, "trend_signal": 1, "fair_value": 15.265117, "relative_strength": 7.429196, "rate_of_change": 0.4067576225137011, "market_dynamics": 0.752441, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.43613, "high": 20.835273, "low": 19.533069, "close": 19.937201, "volume": 3460639}, "trend_line": 17.748373, "activity_lines": {"activity_5": 19.534626, "activity_10": 18.679444, "activity_20": 18.143195, "activity_30": 17.962739}, "trend_signal": 1, "fair_value": 15.302512, "relative_strength": 2.874455, "rate_of_change": 0.2976825551252643, "market_dynamics": 1.239403, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.87733, "high": 19.87733, "low": 18.6799, "close": 19.218743, "volume": 3640614}, "trend_line": 17.804437, "activity_lines": {"activity_5": 19.620274, "activity_10": 18.85945, "activity_20": 18.274646, "activity_30": 18.057601}, "trend_signal": 1, "fair_value": 15.333591, "relative_strength": 0.133009, "rate_of_change": 0.3158824755373308, "market_dynamics": 1.628015, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.02915, "high": 20.92508, "low": 18.839557, "close": 20.426151, "volume": 3375059}, "trend_line": 17.911944, "activity_lines": {"activity_5": 19.979986, "activity_10": 19.234457, "activity_20": 18.513277, "activity_30": 18.226744}, "trend_signal": 1, "fair_value": 15.376014, "relative_strength": 8.854484, "rate_of_change": 0.6038213957565647, "market_dynamics": 1.516248, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.22658, "high": 21.344181, "low": 19.94718, "close": 20.92508, "volume": 2901661}, "trend_line": 18.041682, "activity_lines": {"activity_5": 20.301086, "activity_10": 19.655689, "activity_20": 18.784589, "activity_30": 18.42114}, "trend_signal": 1, "fair_value": 15.422186, "relative_strength": 13.075627, "rate_of_change": 0.724309991143358, "market_dynamics": 1.348391, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.014888, "high": 22.062638, "low": 20.481034, "close": 21.414031, "volume": 10944360}, "trend_line": 18.181108, "activity_lines": {"activity_5": 20.694908, "activity_10": 20.099233, "activity_20": 19.087993, "activity_30": 18.638711}, "trend_signal": 1, "fair_value": 15.467948, "relative_strength": 17.641422, "rate_of_change": 0.7727993432097778, "market_dynamics": 1.417593, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.663495, "high": 23.659211, "low": 21.598634, "close": 22.292146, "volume": 5357662}, "trend_line": 18.338898, "activity_lines": {"activity_5": 21.330876, "activity_10": 20.624787, "activity_20": 19.457281, "activity_30": 18.903939}, "trend_signal": 1, "fair_value": 15.516224, "relative_strength": 24.821377, "rate_of_change": 0.8678788993498202, "market_dynamics": 1.565012, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.501696, "high": 24.168119, "low": 22.162424, "close": 23.938611, "volume": 3965972}, "trend_line": 18.553884, "activity_lines": {"activity_5": 22.35867, "activity_10": 21.357532, "activity_20": 19.958568, "activity_30": 19.265211}, "trend_signal": 1, "fair_value": 15.579819, "relative_strength": 28.974258, "rate_of_change": 1.1722950855607555, "market_dynamics": 1.641508, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.908675, "high": 25.365548, "low": 23.59934, "close": 23.94859, "volume": 4274131}, "trend_line": 18.775482, "activity_lines": {"activity_5": 23.075132, "activity_10": 21.971255, "activity_20": 20.429385, "activity_30": 19.613256}, "trend_signal": 1, "fair_value": 15.642683, "relative_strength": 24.071064, "rate_of_change": 1.1943483100357866, "market_dynamics": 1.732558, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.008461, "high": 28.528758, "low": 24.008461, "close": 27.490985, "volume": 7008411}, "trend_line": 19.091035, "activity_lines": {"activity_5": 24.737563, "activity_10": 23.109119, "activity_20": 21.203319, "activity_30": 20.175547}, "trend_signal": 1, "fair_value": 15.730944, "relative_strength": 35.452739, "rate_of_change": 1.6806652420427943, "market_dynamics": 1.77558, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.752571, "high": 28.099679, "low": 26.33347, "close": 27.500964, "volume": 5201822}, "trend_line": 19.402624, "activity_lines": {"activity_5": 25.965593, "activity_10": 24.1048, "activity_20": 21.928882, "activity_30": 20.718123}, "trend_signal": 1, "fair_value": 15.820856, "relative_strength": 33.998294, "rate_of_change": 1.6321220929090428, "market_dynamics": 1.785928, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.490985, "high": 28.129614, "low": 24.946448, "close": 26.792485, "volume": 6092057}, "trend_line": 19.690597, "activity_lines": {"activity_5": 26.551668, "activity_10": 24.847206, "activity_20": 22.540208, "activity_30": 21.194888}, "trend_signal": 1, "fair_value": 15.908548, "relative_strength": 28.611427, "rate_of_change": 1.4841961582103582, "market_dynamics": 1.814408, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.762549, "high": 28.039807, "low": 26.413299, "close": 27.74045, "volume": 4935608}, "trend_line": 20.029337, "activity_lines": {"activity_5": 27.153709, "activity_10": 25.637328, "activity_20": 23.200084, "activity_30": 21.714234}, "trend_signal": 1, "fair_value": 16.001034, "relative_strength": 29.467437, "rate_of_change": 1.720313508016041, "market_dynamics": 1.815139, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.441092, "high": 28.66, "low": 26.972099, "close": 27.95, "volume": 4438480}, "trend_line": 20.383984, "activity_lines": {"activity_5": 27.572145, "activity_10": 26.31061, "activity_20": 23.832915, "activity_30": 22.225244}, "trend_signal": 1, "fair_value": 16.093698, "relative_strength": 29.47224, "rate_of_change": 1.770637740031035, "market_dynamics": 1.703247, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.01, "high": 30.05, "low": 27.7, "close": 29.16, "volume": 3912832}, "trend_line": 20.759798, "activity_lines": {"activity_5": 28.127152, "activity_10": 27.067095, "activity_20": 24.533503, "activity_30": 22.791439}, "trend_signal": 1, "fair_value": 16.188719, "relative_strength": 33.05363, "rate_of_change": 1.843672954217381, "market_dynamics": 1.632121, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.11, "high": 30.415, "low": 28.5102, "close": 30.14, "volume": 4294488}, "trend_line": 21.174887, "activity_lines": {"activity_5": 28.897559, "activity_10": 27.852036, "activity_20": 25.270772, "activity_30": 23.396613}, "trend_signal": 1, "fair_value": 16.290759, "relative_strength": 34.622884, "rate_of_change": 1.9994847734067462, "market_dynamics": 1.601072, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.62, "high": 32.9499, "low": 30.12, "close": 30.57, "volume": 6628505}, "trend_line": 21.624469, "activity_lines": {"activity_5": 29.635363, "activity_10": 28.556504, "activity_20": 25.987104, "activity_30": 24.002749}, "trend_signal": 1, "fair_value": 16.399665, "relative_strength": 39.054893, "rate_of_change": 2.1231848840563026, "market_dynamics": 1.648137, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.3, "high": 33.48, "low": 29.8321, "close": 31.76, "volume": 5497086}, "trend_line": 22.105125, "activity_lines": {"activity_5": 30.518, "activity_10": 29.32683, "activity_20": 26.753213, "activity_30": 24.656655}, "trend_signal": 1, "fair_value": 16.509083, "relative_strength": 42.434742, "rate_of_change": 2.2227412844218266, "market_dynamics": 1.715233, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.0, "high": 33.635, "low": 31.5209, "close": 33.26, "volume": 7153329}, "trend_line": 22.65528, "activity_lines": {"activity_5": 31.632667, "activity_10": 30.227676, "activity_20": 27.593286, "activity_30": 25.376324}, "trend_signal": 1, "fair_value": 16.633208, "relative_strength": 46.419205, "rate_of_change": 2.488811983646327, "market_dynamics": 1.816919, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.41, "high": 35.19, "low": 32.59, "close": 34.98, "volume": 6860292}, "trend_line": 23.250165, "activity_lines": {"activity_5": 32.966667, "activity_10": 31.271951, "activity_20": 28.521418, "activity_30": 26.171467}, "trend_signal": 1, "fair_value": 16.76793, "relative_strength": 56.070771, "rate_of_change": 2.625811731305011, "market_dynamics": 1.898702, "expectation": {"probability": 58.7929, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.05, "high": 38.39, "low": 35.015, "close": 36.3, "volume": 5054308}, "trend_line": 23.870809, "activity_lines": {"activity_5": 34.352667, "activity_10": 32.420062, "activity_20": 29.501889, "activity_30": 27.013392}, "trend_signal": 1, "fair_value": 16.913261, "relative_strength": 56.900574, "rate_of_change": 2.6694176148857536, "market_dynamics": 1.82691, "expectation": {"probability": 59.3402, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.1, "high": 38.49, "low": 35.505, "close": 37.17, "volume": 5310759}, "trend_line": 24.508844, "activity_lines": {"activity_5": 35.618, "activity_10": 33.566372, "activity_20": 30.49072, "activity_30": 27.871404}, "trend_signal": 1, "fair_value": 17.064843, "relative_strength": 56.559613, "rate_of_change": 2.672867098890526, "market_dynamics": 1.780818, "expectation": {"probability": 59.8732, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.11, "high": 38.0493, "low": 34.46, "close": 35.96, "volume": 6067038}, "trend_line": 25.111853, "activity_lines": {"activity_5": 36.04, "activity_10": 34.304, "activity_20": 31.282253, "activity_30": 28.610189}, "trend_signal": 1, "fair_value": 17.208362, "relative_strength": 52.112033, "rate_of_change": 2.460373080019605, "market_dynamics": 1.661681, "expectation": {"probability": 61.8747, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7080eaf9-19f7-48a2-935d-046eb96dffac/", "share_image": "https://sharemaestro.com/terminal/7080eaf9-19f7-48a2-935d-046eb96dffac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}