{"ticker": {"uuid": "7080eaf9-19f7-48a2-935d-046eb96dffac", "symbol": "ATEN", "name": "A10 Network", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATEN rose 44.04%, moving from 20.93 to 30.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.62 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 55.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.14"}, {"label": "12-Week Change", "value": "44.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.62"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.11, "high": 30.415, "low": 28.5102, "close": 30.14, "volume": 4294488}, "trend_line": 21.174883, "activity_lines": {"activity_5": 28.897553, "activity_10": 27.852035, "activity_20": 25.270769, "activity_30": 23.396609}, "trend_signal": 1, "fair_value": 16.290758, "relative_strength": 34.622884, "rate_of_change": 1.9994900719867623, "market_dynamics": 1.506982, "expectation": {"probability": 55.7318, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.039986, "high": 14.173974, "low": 13.523177, "close": 13.5806, "volume": 2169579}, "trend_line": 14.78375, "activity_lines": {"activity_5": 13.87346, "activity_10": 13.741131, "activity_20": 13.881712, "activity_30": 14.17723}, "trend_signal": 0, "fair_value": 11.898101, "relative_strength": -13.894881, "rate_of_change": -0.8619270436324263, "market_dynamics": 0.136503, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.676321, "high": 15.03534, "low": 13.64761, "close": 14.6908, "volume": 3788075}, "trend_line": 14.715663, "activity_lines": {"activity_5": 14.17398, "activity_10": 13.913727, "activity_20": 13.94265, "activity_30": 14.171234}, "trend_signal": 0, "fair_value": 11.950618, "relative_strength": -9.095889, "rate_of_change": -0.46055297201319173, "market_dynamics": 0.432181, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.604619, "high": 14.729036, "low": 13.862903, "close": 13.8964, "volume": 3147075}, "trend_line": 14.602113, "activity_lines": {"activity_5": 14.11782, "activity_10": 13.929651, "activity_20": 13.92672, "activity_30": 14.118378}, "trend_signal": 0, "fair_value": 12.000915, "relative_strength": -12.603836, "rate_of_change": -0.771626803359115, "market_dynamics": 0.413154, "expectation": {"probability": 58.7182, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.838983, "high": 14.202663, "low": 13.494444, "close": 13.9634, "volume": 3056959}, "trend_line": 14.46517, "activity_lines": {"activity_5": 14.0572, "activity_10": 13.962216, "activity_20": 13.923901, "activity_30": 14.077171}, "trend_signal": 0, "fair_value": 12.049487, "relative_strength": -14.06952, "rate_of_change": -0.937830025010755, "market_dynamics": 0.365548, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.877335, "high": 13.906047, "low": 13.379665, "close": 13.6285, "volume": 1908369}, "trend_line": 14.329087, "activity_lines": {"activity_5": 13.909833, "activity_10": 13.929509, "activity_20": 13.890988, "activity_30": 14.023192}, "trend_signal": 0, "fair_value": 12.093519, "relative_strength": -15.045541, "rate_of_change": -0.9407632264259671, "market_dynamics": 0.35317, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.542341, "high": 14.126145, "low": 13.417924, "close": 13.5232, "volume": 2296346}, "trend_line": 14.2534, "activity_lines": {"activity_5": 13.76692, "activity_10": 13.874858, "activity_20": 13.852078, "activity_30": 13.971199}, "trend_signal": 0, "fair_value": 12.135438, "relative_strength": -17.517895, "rate_of_change": -0.5282053211066433, "market_dynamics": 0.033725, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.542288, "high": 13.953821, "low": 13.417872, "close": 13.571, "volume": 3240369}, "trend_line": 14.167287, "activity_lines": {"activity_5": 13.643767, "activity_10": 13.821431, "activity_20": 13.820484, "activity_30": 13.927173}, "trend_signal": 0, "fair_value": 12.179879, "relative_strength": -17.5568, "rate_of_change": -0.6041576045013767, "market_dynamics": -0.06988, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.609307, "high": 15.054458, "low": 13.580595, "close": 14.9109, "volume": 3741515}, "trend_line": 14.138173, "activity_lines": {"activity_5": 14.0419, "activity_10": 14.006924, "activity_20": 13.920307, "activity_30": 13.975148}, "trend_signal": 0, "fair_value": 12.227104, "relative_strength": -10.258947, "rate_of_change": -0.20550158968333077, "market_dynamics": 0.179566, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.709926, "high": 15.303299, "low": 14.547226, "close": 15.1406, "volume": 2591103}, "trend_line": 14.140763, "activity_lines": {"activity_5": 14.448967, "activity_10": 14.208427, "activity_20": 14.036754, "activity_30": 14.039821}, "trend_signal": 0, "fair_value": 12.272389, "relative_strength": -6.722564, "rate_of_change": 0.01831919866873639, "market_dynamics": 0.544612, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.121432, "high": 15.178855, "low": 14.465851, "close": 14.5472, "volume": 3147195}, "trend_line": 14.125153, "activity_lines": {"activity_5": 14.579753, "activity_10": 14.287424, "activity_20": 14.089934, "activity_30": 14.066043}, "trend_signal": 0, "fair_value": 12.315247, "relative_strength": -10.001004, "rate_of_change": -0.11039008291137169, "market_dynamics": 0.866867, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.479408, "high": 14.791671, "low": 13.739776, "close": 14.1143, "volume": 3106060}, "trend_line": 14.100177, "activity_lines": {"activity_5": 14.504993, "activity_10": 14.281795, "activity_20": 14.10059, "activity_30": 14.065343}, "trend_signal": 0, "fair_value": 12.357126, "relative_strength": -10.671157, "rate_of_change": -0.17681932365616698, "market_dynamics": 1.014482, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.123832, "high": 14.229521, "low": 13.64343, "close": 14.0854, "volume": 3351201}, "trend_line": 14.088473, "activity_lines": {"activity_5": 14.381193, "activity_10": 14.261207, "activity_20": 14.111573, "activity_30": 14.064389}, "trend_signal": 0, "fair_value": 12.395708, "relative_strength": -11.373115, "rate_of_change": -0.08300605020773807, "market_dynamics": 0.838395, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.10464, "high": 14.70034, "low": 14.10464, "close": 14.6523, "volume": 3102824}, "trend_line": 14.06656, "activity_lines": {"activity_5": 14.412067, "activity_10": 14.3547, "activity_20": 14.176225, "activity_30": 14.100765}, "trend_signal": 1, "fair_value": 12.445703, "relative_strength": -10.11111, "rate_of_change": -0.1555385030017066, "market_dynamics": 0.765466, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.508224, "high": 14.508224, "low": 13.633887, "close": 14.1239, "volume": 2511785}, "trend_line": 14.059303, "activity_lines": {"activity_5": 14.284047, "activity_10": 14.338376, "activity_20": 14.188122, "activity_30": 14.104465}, "trend_signal": 1, "fair_value": 12.495005, "relative_strength": -12.222761, "rate_of_change": -0.05159043860048908, "market_dynamics": 0.534265, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.277602, "high": 14.767614, "low": 13.826022, "close": 14.0374, "volume": 4403201}, "trend_line": 14.04471, "activity_lines": {"activity_5": 14.194973, "activity_10": 14.303407, "activity_20": 14.189869, "activity_30": 14.103051}, "trend_signal": 1, "fair_value": 12.541418, "relative_strength": -12.62846, "rate_of_change": -0.10379604166721233, "market_dynamics": 0.568527, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.056657, "high": 14.613927, "low": 13.883711, "close": 14.3449, "volume": 2048534}, "trend_line": 14.052753, "activity_lines": {"activity_5": 14.242387, "activity_10": 14.316913, "activity_20": 14.218221, "activity_30": 14.122418}, "trend_signal": 1, "fair_value": 12.59453, "relative_strength": -7.997426, "rate_of_change": 0.05726711338289585, "market_dynamics": 0.421311, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.248739, "high": 14.700317, "low": 14.099814, "close": 14.4409, "volume": 2138046}, "trend_line": 14.055103, "activity_lines": {"activity_5": 14.306427, "activity_10": 14.332933, "activity_20": 14.249848, "activity_30": 14.14746}, "trend_signal": 1, "fair_value": 12.649574, "relative_strength": -6.649224, "rate_of_change": 0.016722701950298482, "market_dynamics": 0.319907, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.42176, "high": 14.806084, "low": 9.641729, "close": 11.0301, "volume": 7960236}, "trend_line": 13.9625, "activity_lines": {"activity_5": 13.209833, "activity_10": 13.712991, "activity_20": 13.951263, "activity_30": 13.952299}, "trend_signal": 0, "fair_value": 12.677547, "relative_strength": -28.527795, "rate_of_change": -0.6588567867485599, "market_dynamics": 0.09026, "expectation": {"probability": 58.9423, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.991627, "high": 11.37595, "low": 10.338279, "close": 10.4824, "volume": 3865410}, "trend_line": 13.8545, "activity_lines": {"activity_5": 12.172153, "activity_10": 13.064027, "activity_20": 13.612252, "activity_30": 13.727776}, "trend_signal": 0, "fair_value": 12.700873, "relative_strength": -31.825205, "rate_of_change": -0.7735004476275776, "market_dynamics": -0.360456, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.568908, "high": 11.015685, "low": 10.444003, "close": 10.5593, "volume": 4132639}, "trend_line": 13.73064, "activity_lines": {"activity_5": 11.402873, "activity_10": 12.51374, "activity_20": 13.298919, "activity_30": 13.515183}, "trend_signal": 0, "fair_value": 12.725649, "relative_strength": -29.021644, "rate_of_change": -0.8940055577610202, "market_dynamics": -0.620774, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.559253, "high": 10.962791, "low": 10.347876, "close": 10.3767, "volume": 3006182}, "trend_line": 13.584493, "activity_lines": {"activity_5": 10.8046, "activity_10": 12.00276, "activity_20": 12.985636, "activity_30": 13.298799}, "trend_signal": 0, "fair_value": 12.751828, "relative_strength": -27.791534, "rate_of_change": -1.064385928114051, "market_dynamics": -1.016026, "expectation": {"probability": 58.6647, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.45356, "high": 10.674545, "low": 10.136494, "close": 10.5016, "volume": 3009256}, "trend_line": 13.467287, "activity_lines": {"activity_5": 10.512507, "activity_10": 11.582445, "activity_20": 12.699504, "activity_30": 13.099903}, "trend_signal": 0, "fair_value": 12.774319, "relative_strength": -30.095373, "rate_of_change": -0.8627925974123546, "market_dynamics": -1.117916, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.482404, "high": 12.115776, "low": 10.415148, "close": 11.5489, "volume": 7707222}, "trend_line": 13.38086, "activity_lines": {"activity_5": 10.832133, "activity_10": 11.417709, "activity_20": 12.533064, "activity_30": 12.976136}, "trend_signal": 0, "fair_value": 12.802565, "relative_strength": -23.379216, "rate_of_change": -0.641755091430074, "market_dynamics": -0.987317, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.491161, "high": 12.186425, "low": 11.423566, "close": 11.5491, "volume": 4265573}, "trend_line": 13.308417, "activity_lines": {"activity_5": 11.11724, "activity_10": 11.309435, "activity_20": 12.377822, "activity_30": 12.857958}, "trend_signal": 0, "fair_value": 12.829257, "relative_strength": -24.372491, "rate_of_change": -0.5413927057005291, "market_dynamics": -0.91445, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.539463, "high": 11.90158, "low": 11.510493, "close": 11.8195, "volume": 1811018}, "trend_line": 13.253247, "activity_lines": {"activity_5": 11.421367, "activity_10": 11.297138, "activity_20": 12.259829, "activity_30": 12.761899}, "trend_signal": 0, "fair_value": 12.856426, "relative_strength": -22.589323, "rate_of_change": -0.41454967934954534, "market_dynamics": -0.813722, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.790504, "high": 12.254013, "low": 11.703596, "close": 12.2347, "volume": 3598227}, "trend_line": 13.223987, "activity_lines": {"activity_5": 11.77988, "activity_10": 11.400658, "activity_20": 12.189992, "activity_30": 12.696186}, "trend_signal": 0, "fair_value": 12.886615, "relative_strength": -19.682609, "rate_of_change": -0.22077608604141105, "market_dynamics": -0.580113, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.186423, "high": 12.529226, "low": 12.017435, "close": 12.3023, "volume": 4057597}, "trend_line": 13.19031, "activity_lines": {"activity_5": 12.03706, "activity_10": 11.554836, "activity_20": 12.13273, "activity_30": 12.636723}, "trend_signal": 0, "fair_value": 12.917896, "relative_strength": -18.533914, "rate_of_change": -0.2546660095778911, "market_dynamics": -0.483461, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.369879, "high": 13.007203, "low": 12.297456, "close": 12.8527, "volume": 8901542}, "trend_line": 13.168917, "activity_lines": {"activity_5": 12.35766, "activity_10": 11.847971, "activity_20": 12.133928, "activity_30": 12.614941}, "trend_signal": 0, "fair_value": 12.942051, "relative_strength": -16.175227, "rate_of_change": -0.16218724199810142, "market_dynamics": -0.127395, "expectation": {"probability": 59.1794, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.823769, "high": 13.055524, "low": 12.545664, "close": 12.7948, "volume": 3061465}, "trend_line": 13.11752, "activity_lines": {"activity_5": 12.57204, "activity_10": 12.09744, "activity_20": 12.139413, "activity_30": 12.590805}, "trend_signal": 0, "fair_value": 12.96446, "relative_strength": -16.536639, "rate_of_change": -0.3902902569740525, "market_dynamics": 0.130632, "expectation": {"probability": 61.8302, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.833377, "high": 13.007192, "low": 12.712672, "close": 12.7175, "volume": 1126522}, "trend_line": 13.067377, "activity_lines": {"activity_5": 12.677607, "activity_10": 12.290811, "activity_20": 12.148706, "activity_30": 12.564997}, "trend_signal": 0, "fair_value": 12.986971, "relative_strength": -16.579725, "rate_of_change": -0.3822597564173736, "market_dynamics": 0.23069, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.601634, "high": 12.727167, "low": 12.321597, "close": 12.4761, "volume": 2065643}, "trend_line": 13.03056, "activity_lines": {"activity_5": 12.64284, "activity_10": 12.401051, "activity_20": 12.143722, "activity_30": 12.52685}, "trend_signal": 0, "fair_value": 13.006378, "relative_strength": -16.230571, "rate_of_change": -0.28174743867878754, "market_dynamics": 0.315375, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.505113, "high": 13.167352, "low": 12.45683, "close": 13.0845, "volume": 1781211}, "trend_line": 12.977017, "activity_lines": {"activity_5": 12.79478, "activity_10": 12.583738, "activity_20": 12.204481, "activity_30": 12.53033}, "trend_signal": 0, "fair_value": 13.031242, "relative_strength": -13.1932, "rate_of_change": -0.41090329195368, "market_dynamics": 0.312646, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.00718, "high": 13.248879, "low": 12.881646, "close": 13.1134, "volume": 1715779}, "trend_line": 12.950917, "activity_lines": {"activity_5": 12.904207, "activity_10": 12.724718, "activity_20": 12.27276, "activity_30": 12.539129}, "trend_signal": 0, "fair_value": 13.055991, "relative_strength": -13.462701, "rate_of_change": -0.2011248039514749, "market_dynamics": 0.417525, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.229292, "high": 13.683144, "low": 13.113415, "close": 13.3162, "volume": 2460242}, "trend_line": 12.929343, "activity_lines": {"activity_5": 13.063853, "activity_10": 12.874125, "activity_20": 12.36768, "activity_30": 12.562696}, "trend_signal": 0, "fair_value": 13.081921, "relative_strength": -12.550545, "rate_of_change": -0.1665827987315577, "market_dynamics": 0.577162, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.181021, "high": 13.417604, "low": 12.669231, "close": 12.6982, "volume": 2952271}, "trend_line": 12.898333, "activity_lines": {"activity_5": 12.98274, "activity_10": 12.87904, "activity_20": 12.40759, "activity_30": 12.547783}, "trend_signal": 0, "fair_value": 13.099999, "relative_strength": -17.167376, "rate_of_change": -0.23984203992422665, "market_dynamics": 0.68147, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.611284, "high": 12.7851, "low": 11.973961, "close": 12.7851, "volume": 5119119}, "trend_line": 12.87373, "activity_lines": {"activity_5": 12.93188, "activity_10": 12.883778, "activity_20": 12.462152, "activity_30": 12.540478}, "trend_signal": 0, "fair_value": 13.125817, "relative_strength": -17.21792, "rate_of_change": -0.19074557929306868, "market_dynamics": 0.717448, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.853316, "high": 12.91152, "low": 12.397387, "close": 12.6011, "volume": 2508901}, "trend_line": 12.8414, "activity_lines": {"activity_5": 12.799087, "activity_10": 12.845055, "activity_20": 12.506619, "activity_30": 12.522889}, "trend_signal": 0, "fair_value": 13.150394, "relative_strength": -17.574616, "rate_of_change": -0.2511315679294188, "market_dynamics": 0.622868, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.513778, "high": 13.03761, "low": 12.368269, "close": 12.8727, "volume": 2217303}, "trend_line": 12.77346, "activity_lines": {"activity_5": 12.789053, "activity_10": 12.85028, "activity_20": 12.585713, "activity_30": 12.524908}, "trend_signal": 0, "fair_value": 13.177012, "relative_strength": -16.616103, "rate_of_change": -0.5290700390923117, "market_dynamics": 0.521689, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.853374, "high": 13.2414, "low": 12.736966, "close": 13.2414, "volume": 4081247}, "trend_line": 12.710153, "activity_lines": {"activity_5": 12.917967, "activity_10": 12.922178, "activity_20": 12.691148, "activity_30": 12.555098}, "trend_signal": 0, "fair_value": 13.206951, "relative_strength": -14.508139, "rate_of_change": -0.4956135612433906, "market_dynamics": 0.57299, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.270511, "high": 13.367517, "low": 12.740854, "close": 13.1153, "volume": 2839433}, "trend_line": 12.662423, "activity_lines": {"activity_5": 13.009833, "activity_10": 12.963029, "activity_20": 12.771434, "activity_30": 12.581236}, "trend_signal": 0, "fair_value": 13.230576, "relative_strength": -14.553194, "rate_of_change": -0.37552655739076946, "market_dynamics": 0.492942, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.37721, "high": 14.478235, "low": 13.192897, "close": 13.2317, "volume": 11250049}, "trend_line": 12.633003, "activity_lines": {"activity_5": 13.112693, "activity_10": 13.017811, "activity_20": 12.850635, "activity_30": 12.617964}, "trend_signal": 0, "fair_value": 13.254049, "relative_strength": -13.204456, "rate_of_change": -0.2323409982433852, "market_dynamics": 0.688346, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.319007, "high": 13.610026, "low": 12.732117, "close": 13.222, "volume": 3494939}, "trend_line": 12.604223, "activity_lines": {"activity_5": 13.182547, "activity_10": 13.057091, "activity_20": 12.915317, "activity_30": 12.655964}, "trend_signal": 1, "fair_value": 13.28141, "relative_strength": -14.544654, "rate_of_change": -0.22781598326226263, "market_dynamics": 0.742242, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.289901, "high": 13.406309, "low": 13.105588, "close": 13.2802, "volume": 1534134}, "trend_line": 12.558487, "activity_lines": {"activity_5": 13.230407, "activity_10": 13.104453, "activity_20": 12.972588, "activity_30": 12.699575}, "trend_signal": 1, "fair_value": 13.308246, "relative_strength": -13.849059, "rate_of_change": -0.362862510445902, "market_dynamics": 0.651234, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.319019, "high": 13.348121, "low": 12.930993, "close": 13.0377, "volume": 2089609}, "trend_line": 12.52228, "activity_lines": {"activity_5": 13.170267, "activity_10": 13.104691, "activity_20": 12.998519, "activity_30": 12.730492}, "trend_signal": 1, "fair_value": 13.334845, "relative_strength": -14.126816, "rate_of_change": -0.2883070229717896, "market_dynamics": 0.565221, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.057022, "high": 13.289837, "low": 12.639896, "close": 12.7078, "volume": 2031059}, "trend_line": 12.47796, "activity_lines": {"activity_5": 13.01374, "activity_10": 13.050011, "activity_20": 12.985942, "activity_30": 12.742461}, "trend_signal": 1, "fair_value": 13.359209, "relative_strength": -14.501387, "rate_of_change": -0.35392915667115576, "market_dynamics": 0.23057, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.824217, "high": 12.824217, "low": 12.339186, "close": 12.5526, "volume": 2244505}, "trend_line": 12.418217, "activity_lines": {"activity_5": 12.832647, "activity_10": 12.966938, "activity_20": 12.954354, "activity_30": 12.747277}, "trend_signal": 1, "fair_value": 13.383296, "relative_strength": -12.381585, "rate_of_change": -0.4787881993530931, "market_dynamics": -0.062836, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.630265, "high": 13.416019, "low": 12.572061, "close": 13.1347, "volume": 2227929}, "trend_line": 12.374677, "activity_lines": {"activity_5": 12.89086, "activity_10": 12.993929, "activity_20": 12.976691, "activity_30": 12.793501}, "trend_signal": 1, "fair_value": 13.415544, "relative_strength": -10.262433, "rate_of_change": -0.35061394079359487, "market_dynamics": -0.200942, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.163796, "high": 15.404648, "low": 12.669062, "close": 14.6965, "volume": 4961735}, "trend_line": 12.49689, "activity_lines": {"activity_5": 13.475493, "activity_10": 13.295182, "activity_20": 13.143807, "activity_30": 12.943296}, "trend_signal": 1, "fair_value": 13.45511, "relative_strength": 0.046522, "rate_of_change": 0.9876055754829022, "market_dynamics": 0.059034, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.812884, "high": 15.20576, "low": 14.783782, "close": 15.0554, "volume": 3501949}, "trend_line": 12.649323, "activity_lines": {"activity_5": 14.08534, "activity_10": 13.628529, "activity_20": 13.336323, "activity_30": 13.108362}, "trend_signal": 1, "fair_value": 13.496557, "relative_strength": 0.874487, "rate_of_change": 1.2197674781485655, "market_dynamics": 0.504999, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.112624, "high": 15.784513, "low": 14.956824, "close": 15.7553, "volume": 2492577}, "trend_line": 12.822523, "activity_lines": {"activity_5": 14.793973, "activity_10": 14.056149, "activity_20": 13.584732, "activity_30": 13.308747}, "trend_signal": 1, "fair_value": 13.541235, "relative_strength": 4.053083, "rate_of_change": 1.3692432393417384, "market_dynamics": 1.026966, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.794332, "high": 16.028034, "low": 14.392123, "close": 14.7232, "volume": 5902954}, "trend_line": 12.967407, "activity_lines": {"activity_5": 14.955407, "activity_10": 14.248115, "activity_20": 13.72038, "activity_30": 13.431371}, "trend_signal": 1, "fair_value": 13.577381, "relative_strength": -2.313299, "rate_of_change": 1.129918035631516, "market_dynamics": 1.40576, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.122427, "high": 15.132165, "low": 14.543043, "close": 14.7524, "volume": 2405354}, "trend_line": 13.1091, "activity_lines": {"activity_5": 14.981867, "activity_10": 14.418271, "activity_20": 13.848109, "activity_30": 13.546532}, "trend_signal": 1, "fair_value": 13.612098, "relative_strength": -1.352513, "rate_of_change": 1.0926856849638489, "market_dynamics": 1.351615, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.888732, "high": 14.908207, "low": 13.705619, "close": 13.7397, "volume": 3969760}, "trend_line": 13.182127, "activity_lines": {"activity_5": 14.562913, "activity_10": 14.376475, "activity_20": 13.871448, "activity_30": 13.587216}, "trend_signal": 1, "fair_value": 13.637331, "relative_strength": -8.876094, "rate_of_change": 0.5570710422530893, "market_dynamics": 1.084659, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.632603, "high": 14.231464, "low": 12.853597, "close": 13.2431, "volume": 4646246}, "trend_line": 13.238593, "activity_lines": {"activity_5": 14.042213, "activity_10": 14.236033, "activity_20": 13.844509, "activity_30": 13.59115}, "trend_signal": 1, "fair_value": 13.659142, "relative_strength": -13.032456, "rate_of_change": 0.4283527233503391, "market_dynamics": 0.719628, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.184673, "high": 13.739714, "low": 12.863333, "close": 13.4768, "volume": 15593702}, "trend_line": 13.293837, "activity_lines": {"activity_5": 13.720233, "activity_10": 14.134347, "activity_20": 13.840175, "activity_30": 13.606518}, "trend_signal": 1, "fair_value": 13.680116, "relative_strength": -11.593143, "rate_of_change": 0.41729510077090576, "market_dynamics": 0.453491, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.398862, "high": 13.544828, "low": 12.77079, "close": 13.4865, "volume": 5427380}, "trend_line": 13.335563, "activity_lines": {"activity_5": 13.553387, "activity_10": 14.020444, "activity_20": 13.833057, "activity_30": 13.618948}, "trend_signal": 1, "fair_value": 13.697203, "relative_strength": -11.044752, "rate_of_change": 0.3138747676837063, "market_dynamics": 0.171505, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.47675, "high": 13.486488, "low": 13.170018, "close": 13.3599, "volume": 1777088}, "trend_line": 13.370817, "activity_lines": {"activity_5": 13.426787, "activity_10": 13.866542, "activity_20": 13.810542, "activity_30": 13.620518}, "trend_signal": 1, "fair_value": 13.711862, "relative_strength": -13.089795, "rate_of_change": 0.2643607922665141, "market_dynamics": -0.086523, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.466987, "high": 13.583838, "low": 12.843786, "close": 13.4962, "volume": 1980691}, "trend_line": 13.392267, "activity_lines": {"activity_5": 13.438453, "activity_10": 13.733327, "activity_20": 13.797395, "activity_30": 13.628607}, "trend_signal": 1, "fair_value": 13.734337, "relative_strength": -12.652675, "rate_of_change": 0.16042400400813014, "market_dynamics": -0.228408, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.505989, "high": 13.70074, "low": 13.126224, "close": 13.2236, "volume": 2587391}, "trend_line": 13.40656, "activity_lines": {"activity_5": 13.375487, "activity_10": 13.572373, "activity_20": 13.755317, "activity_30": 13.617726}, "trend_signal": 0, "fair_value": 13.750935, "relative_strength": -12.314204, "rate_of_change": 0.10672576943097337, "market_dynamics": -0.46514, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.330698, "high": 13.973375, "low": 13.204109, "close": 13.876, "volume": 2464785}, "trend_line": 13.445177, "activity_lines": {"activity_5": 13.531287, "activity_10": 13.563342, "activity_20": 13.775457, "activity_30": 13.648012}, "trend_signal": 1, "fair_value": 13.763456, "relative_strength": -6.722524, "rate_of_change": 0.28804555381841845, "market_dynamics": -0.516497, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.846766, "high": 14.022041, "low": 12.113486, "close": 12.688, "volume": 4524460}, "trend_line": 13.45224, "activity_lines": {"activity_5": 13.264473, "activity_10": 13.37248, "activity_20": 13.678832, "activity_30": 13.599162}, "trend_signal": 0, "fair_value": 13.765609, "relative_strength": -12.209457, "rate_of_change": 0.05253184840928822, "market_dynamics": -0.59649, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.094024, "high": 12.46405, "low": 11.947961, "close": 12.3472, "volume": 5609014}, "trend_line": 13.427663, "activity_lines": {"activity_5": 12.937293, "activity_10": 13.156658, "activity_20": 13.552339, "activity_30": 13.527869}, "trend_signal": 0, "fair_value": 13.764081, "relative_strength": -13.975863, "rate_of_change": -0.18269819747491095, "market_dynamics": -0.710465, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.453812, "high": 12.903832, "low": 12.179887, "close": 12.8647, "volume": 3354728}, "trend_line": 13.419373, "activity_lines": {"activity_5": 12.850127, "activity_10": 13.078658, "activity_20": 13.479297, "activity_30": 13.491549}, "trend_signal": 0, "fair_value": 13.767665, "relative_strength": -13.224011, "rate_of_change": -0.061738219078037435, "market_dynamics": -0.808052, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.913572, "high": 13.216845, "low": 12.864657, "close": 13.0701, "volume": 4225450}, "trend_line": 13.41117, "activity_lines": {"activity_5": 12.873527, "activity_10": 13.053913, "activity_20": 13.427795, "activity_30": 13.469015}, "trend_signal": 0, "fair_value": 13.764787, "relative_strength": -12.485186, "rate_of_change": -0.06112804227142326, "market_dynamics": -0.938462, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.158241, "high": 13.569131, "low": 13.021278, "close": 13.4713, "volume": 2112244}, "trend_line": 13.43694, "activity_lines": {"activity_5": 13.040893, "activity_10": 13.105258, "activity_20": 13.414349, "activity_30": 13.472894}, "trend_signal": 0, "fair_value": 13.768429, "relative_strength": -9.454869, "rate_of_change": 0.1921532573220653, "market_dynamics": -0.878251, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.353856, "high": 13.424489, "low": 12.942968, "close": 12.9821, "volume": 1848474}, "trend_line": 13.443507, "activity_lines": {"activity_5": 13.072173, "activity_10": 13.067758, "activity_20": 13.350677, "activity_30": 13.44355}, "trend_signal": 0, "fair_value": 13.769475, "relative_strength": -8.43533, "rate_of_change": 0.04887273441721429, "market_dynamics": -0.876678, "expectation": {"probability": 61.8106, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.011424, "high": 13.290241, "low": 12.444009, "close": 13.256, "volume": 2717810}, "trend_line": 13.465337, "activity_lines": {"activity_5": 13.175147, "activity_10": 13.089229, "activity_20": 13.311045, "activity_30": 13.431453}, "trend_signal": 0, "fair_value": 13.771738, "relative_strength": -9.547987, "rate_of_change": 0.16238322336574507, "market_dynamics": -0.713749, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.432092, "high": 13.857654, "low": 13.285347, "close": 13.7158, "volume": 5997073}, "trend_line": 13.49344, "activity_lines": {"activity_5": 13.3708, "activity_10": 13.196189, "activity_20": 13.314626, "activity_30": 13.447612}, "trend_signal": 0, "fair_value": 13.77216, "relative_strength": -7.062851, "rate_of_change": 0.2087062507236155, "market_dynamics": -0.386975, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.823402, "high": 14.028845, "low": 13.383166, "close": 13.8821, "volume": 2468470}, "trend_line": 13.514797, "activity_lines": {"activity_5": 13.565147, "activity_10": 13.329393, "activity_20": 13.338715, "activity_30": 13.472686}, "trend_signal": 0, "fair_value": 13.779394, "relative_strength": -5.771953, "rate_of_change": 0.1582769108544602, "market_dynamics": -0.151884, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.882104, "high": 14.185377, "low": 13.784274, "close": 13.9995, "volume": 2118641}, "trend_line": 13.54427, "activity_lines": {"activity_5": 13.744493, "activity_10": 13.471969, "activity_20": 13.379572, "activity_30": 13.503958}, "trend_signal": 0, "fair_value": 13.789235, "relative_strength": -5.112655, "rate_of_change": 0.218079487246456, "market_dynamics": 0.18639, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.872339, "high": 14.645198, "low": 13.706027, "close": 14.5865, "volume": 2045389}, "trend_line": 13.58943, "activity_lines": {"activity_5": 14.084293, "activity_10": 13.719027, "activity_20": 13.484695, "activity_30": 13.571198}, "trend_signal": 0, "fair_value": 13.800326, "relative_strength": -2.299628, "rate_of_change": 0.3334251310701941, "market_dynamics": 0.447901, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.586558, "high": 14.586558, "low": 14.244151, "close": 14.2735, "volume": 1289479}, "trend_line": 13.62448, "activity_lines": {"activity_5": 14.2128, "activity_10": 13.874658, "activity_20": 13.560659, "activity_30": 13.615332}, "trend_signal": 0, "fair_value": 13.810727, "relative_strength": -5.145064, "rate_of_change": 0.2579210459894199, "market_dynamics": 0.454179, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.371278, "high": 14.60607, "low": 13.921258, "close": 14.1854, "volume": 1463771}, "trend_line": 13.654653, "activity_lines": {"activity_5": 14.244107, "activity_10": 13.979247, "activity_20": 13.630513, "activity_30": 13.65152}, "trend_signal": 0, "fair_value": 13.789801, "relative_strength": -4.747871, "rate_of_change": 0.2214616631240206, "market_dynamics": 0.487679, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.312583, "high": 14.52781, "low": 14.195187, "close": 14.3028, "volume": 1596884}, "trend_line": 13.696823, "activity_lines": {"activity_5": 14.28324, "activity_10": 14.081169, "activity_20": 13.709426, "activity_30": 13.693336}, "trend_signal": 0, "fair_value": 13.782315, "relative_strength": -2.654876, "rate_of_change": 0.30883245440217694, "market_dynamics": 0.48385, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.253867, "high": 15.926764, "low": 14.058206, "close": 15.8485, "volume": 3923565}, "trend_line": 13.801513, "activity_lines": {"activity_5": 14.80956, "activity_10": 14.441715, "activity_20": 13.930502, "activity_30": 13.832154}, "trend_signal": 1, "fair_value": 13.784672, "relative_strength": 2.975108, "rate_of_change": 0.7643378322111611, "market_dynamics": 0.698214, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.770243, "high": 16.552885, "low": 15.633281, "close": 16.0833, "volume": 3860573}, "trend_line": 13.919203, "activity_lines": {"activity_5": 15.29088, "activity_10": 14.801729, "activity_20": 14.162647, "activity_30": 13.979366}, "trend_signal": 1, "fair_value": 13.788834, "relative_strength": 6.601304, "rate_of_change": 0.8527325953321178, "market_dynamics": 0.993744, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.181635, "high": 16.535117, "low": 15.877247, "close": 16.3191, "volume": 3133446}, "trend_line": 14.02535, "activity_lines": {"activity_5": 15.751013, "activity_10": 15.148231, "activity_20": 14.404882, "activity_30": 14.134198}, "trend_signal": 1, "fair_value": 13.802012, "relative_strength": 6.304818, "rate_of_change": 0.762593950242697, "market_dynamics": 1.278123, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.407456, "high": 16.868946, "low": 16.063793, "close": 16.7413, "volume": 3242499}, "trend_line": 14.09351, "activity_lines": {"activity_5": 16.215507, "activity_10": 15.515804, "activity_20": 14.673236, "activity_30": 14.309421}, "trend_signal": 1, "fair_value": 13.818557, "relative_strength": 7.718771, "rate_of_change": 0.4859771770401499, "market_dynamics": 1.590476, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.535059, "high": 17.978441, "low": 16.500693, "close": 17.8017, "volume": 3783516}, "trend_line": 14.185053, "activity_lines": {"activity_5": 16.863073, "activity_10": 16.021167, "activity_20": 15.027128, "activity_30": 14.548659}, "trend_signal": 1, "fair_value": 13.838897, "relative_strength": 13.365086, "rate_of_change": 0.6495401074679034, "market_dynamics": 1.635815, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.909785, "high": 18.626569, "low": 17.801776, "close": 18.332, "volume": 3027660}, "trend_line": 14.270943, "activity_lines": {"activity_5": 17.454147, "activity_10": 16.551684, "activity_20": 15.409723, "activity_30": 14.816204}, "trend_signal": 1, "fair_value": 13.866119, "relative_strength": 17.2025, "rate_of_change": 0.605496503960901, "market_dynamics": 1.644263, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.430174, "high": 19.019311, "low": 17.81158, "close": 18.1847, "volume": 7817607}, "trend_line": 14.386327, "activity_lines": {"activity_5": 17.830553, "activity_10": 16.976645, "activity_20": 15.757071, "activity_30": 15.068704}, "trend_signal": 1, "fair_value": 13.885073, "relative_strength": 18.137896, "rate_of_change": 0.8085240057366834, "market_dynamics": 1.741052, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.066859, "high": 18.489074, "low": 17.988307, "close": 18.2436, "volume": 1300542}, "trend_line": 14.5027, "activity_lines": {"activity_5": 18.0865, "activity_10": 17.346895, "activity_20": 16.083854, "activity_30": 15.31756}, "trend_signal": 1, "fair_value": 13.902483, "relative_strength": 17.442719, "rate_of_change": 0.8089139083242106, "market_dynamics": 1.698278, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.096366, "high": 18.292745, "low": 17.625055, "close": 17.9589, "volume": 1592803}, "trend_line": 14.64334, "activity_lines": {"activity_5": 18.119247, "activity_10": 17.593196, "activity_20": 16.355445, "activity_30": 15.540541}, "trend_signal": 1, "fair_value": 13.927854, "relative_strength": 15.922911, "rate_of_change": 0.9697504602591202, "market_dynamics": 1.587319, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.939229, "high": 18.430177, "low": 17.507195, "close": 18.0276, "volume": 2198208}, "trend_line": 14.802823, "activity_lines": {"activity_5": 18.09372, "activity_10": 17.78338, "activity_20": 16.60932, "activity_30": 15.75888}, "trend_signal": 1, "fair_value": 13.956667, "relative_strength": 18.380543, "rate_of_change": 1.0891162808484935, "market_dynamics": 1.487965, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.821366, "high": 18.70507, "low": 17.291144, "close": 18.6167, "volume": 3731630}, "trend_line": 14.974153, "activity_lines": {"activity_5": 18.2495, "activity_10": 18.012949, "activity_20": 16.895693, "activity_30": 16.004937}, "trend_signal": 1, "fair_value": 13.988776, "relative_strength": 18.438209, "rate_of_change": 1.157414366165152, "market_dynamics": 1.379573, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.813092, "high": 19.272716, "low": 18.528342, "close": 18.9211, "volume": 2244937}, "trend_line": 15.155307, "activity_lines": {"activity_5": 18.487767, "activity_10": 18.247533, "activity_20": 17.186554, "activity_30": 16.259579}, "trend_signal": 1, "fair_value": 14.024517, "relative_strength": 18.019837, "rate_of_change": 1.2097779420311863, "market_dynamics": 1.360513, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.695319, "high": 19.652668, "low": 18.194551, "close": 19.255, "volume": 3104351}, "trend_line": 15.35181, "activity_lines": {"activity_5": 18.78824, "activity_10": 18.491229, "activity_20": 17.480935, "activity_30": 16.524075}, "trend_signal": 1, "fair_value": 14.064019, "relative_strength": 20.803137, "rate_of_change": 1.2965953114641615, "market_dynamics": 1.404923, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.852375, "high": 20.580509, "low": 18.184687, "close": 20.1092, "volume": 4242817}, "trend_line": 15.572243, "activity_lines": {"activity_5": 19.30602, "activity_10": 18.836855, "activity_20": 17.828101, "activity_30": 16.831003}, "trend_signal": 1, "fair_value": 14.11512, "relative_strength": 25.685862, "rate_of_change": 1.435876290808705, "market_dynamics": 1.478662, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.292945, "high": 21.558177, "low": 20.017252, "close": 21.3071, "volume": 4058129}, "trend_line": 15.841693, "activity_lines": {"activity_5": 20.079747, "activity_10": 19.339045, "activity_20": 18.258908, "activity_30": 17.200994}, "trend_signal": 1, "fair_value": 14.173546, "relative_strength": 30.338026, "rate_of_change": 1.7303223434157755, "market_dynamics": 1.477961, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.385912, "high": 21.475512, "low": 19.968061, "close": 19.9976, "volume": 2838370}, "trend_line": 16.045747, "activity_lines": {"activity_5": 20.19834, "activity_10": 19.539411, "activity_20": 18.529644, "activity_30": 17.469117}, "trend_signal": 1, "fair_value": 14.216407, "relative_strength": 23.638425, "rate_of_change": 1.288082025071432, "market_dynamics": 1.373172, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.027122, "high": 20.529277, "low": 19.475736, "close": 20.4702, "volume": 5856389}, "trend_line": 16.305153, "activity_lines": {"activity_5": 20.382407, "activity_10": 19.79542, "activity_20": 18.816827, "activity_30": 17.754566}, "trend_signal": 1, "fair_value": 14.263804, "relative_strength": 27.035028, "rate_of_change": 1.616665151207993, "market_dynamics": 1.357922, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.667159, "high": 20.667159, "low": 18.90469, "close": 19.397, "volume": 5131779}, "trend_line": 16.540147, "activity_lines": {"activity_5": 20.105467, "activity_10": 19.814747, "activity_20": 18.973782, "activity_30": 17.95404}, "trend_signal": 1, "fair_value": 14.309926, "relative_strength": 23.515173, "rate_of_change": 1.4412253598601643, "market_dynamics": 1.039538, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.012905, "high": 19.603674, "low": 15.774705, "close": 16.6006, "volume": 11517832}, "trend_line": 16.664677, "activity_lines": {"activity_5": 18.886927, "activity_10": 19.304667, "activity_20": 18.840017, "activity_30": 17.95794}, "trend_signal": 1, "fair_value": 14.332035, "relative_strength": 7.920202, "rate_of_change": 0.7528953642310435, "market_dynamics": 0.545787, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.486777, "high": 17.703393, "low": 16.689238, "close": 17.0437, "volume": 12919119}, "trend_line": 16.79713, "activity_lines": {"activity_5": 18.049993, "activity_10": 18.899847, "activity_20": 18.73695, "activity_30": 17.982393}, "trend_signal": 1, "fair_value": 14.357347, "relative_strength": 9.890243, "rate_of_change": 0.7948128847621718, "market_dynamics": 0.168235, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.388348, "high": 17.703426, "low": 16.251115, "close": 16.4825, "volume": 6208665}, "trend_line": 16.897503, "activity_lines": {"activity_5": 17.31022, "activity_10": 18.41088, "activity_20": 18.567384, "activity_30": 17.962094}, "trend_signal": 1, "fair_value": 14.377735, "relative_strength": 7.565868, "rate_of_change": 0.5975604165711712, "market_dynamics": -0.425846, "expectation": {"probability": 61.2507, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.236299, "high": 16.639991, "low": 14.414762, "close": 14.7003, "volume": 5670166}, "trend_line": 16.954777, "activity_lines": {"activity_5": 16.21072, "activity_10": 17.63668, "activity_20": 18.225065, "activity_30": 17.820339}, "trend_signal": 0, "fair_value": 14.392545, "relative_strength": 5.234439, "rate_of_change": 0.33894948857236246, "market_dynamics": -0.768926, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.745292, "high": 16.115764, "low": 13.601734, "close": 15.6653, "volume": 5473264}, "trend_line": 17.035087, "activity_lines": {"activity_5": 15.817547, "activity_10": 17.114676, "activity_20": 17.981237, "activity_30": 17.737147}, "trend_signal": 0, "fair_value": 14.414746, "relative_strength": 5.81786, "rate_of_change": 0.47367181532379204, "market_dynamics": -0.922573, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.931085, "high": 15.980316, "low": 15.158161, "close": 15.5077, "volume": 4101232}, "trend_line": 17.094817, "activity_lines": {"activity_5": 15.62062, "activity_10": 16.629285, "activity_20": 17.725513, "activity_30": 17.638606}, "trend_signal": 0, "fair_value": 14.427138, "relative_strength": 5.973367, "rate_of_change": 0.3506292630028733, "market_dynamics": -1.073881, "expectation": {"probability": 62.1252, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.399428, "high": 16.265892, "low": 14.887427, "close": 16.2462, "volume": 4603967}, "trend_line": 17.17362, "activity_lines": {"activity_5": 15.74272, "activity_10": 16.361831, "activity_20": 17.545996, "activity_30": 17.583857}, "trend_signal": 0, "fair_value": 14.445228, "relative_strength": 5.890525, "rate_of_change": 0.46097597885956093, "market_dynamics": -1.079766, "expectation": {"probability": 60.6773, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.364315, "high": 17.240624, "low": 15.670161, "close": 16.1477, "volume": 5508488}, "trend_line": 17.245227, "activity_lines": {"activity_5": 15.885153, "activity_10": 16.168484, "activity_20": 17.364506, "activity_30": 17.517668}, "trend_signal": 0, "fair_value": 14.45877, "relative_strength": 2.298598, "rate_of_change": 0.4169592665960945, "market_dynamics": -1.032945, "expectation": {"probability": 62.1252, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.950769, "high": 16.974769, "low": 15.931077, "close": 16.896, "volume": 6190831}, "trend_line": 17.32221, "activity_lines": {"activity_5": 16.29934, "activity_10": 16.181189, "activity_20": 17.264683, "activity_30": 17.495138}, "trend_signal": 0, "fair_value": 14.474216, "relative_strength": 7.448761, "rate_of_change": 0.4464017783007349, "market_dynamics": -0.927843, "expectation": {"probability": 59.5685, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.536859, "high": 17.981455, "low": 17.166362, "close": 17.4183, "volume": 4065430}, "trend_line": 17.427037, "activity_lines": {"activity_5": 16.741247, "activity_10": 16.353844, "activity_20": 17.22074, "activity_30": 17.501337}, "trend_signal": 0, "fair_value": 14.497242, "relative_strength": 5.263518, "rate_of_change": 0.6051595033197279, "market_dynamics": -0.812942, "expectation": {"probability": 60.476, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.210817, "high": 17.378775, "low": 16.588382, "close": 16.8255, "volume": 3040481}, "trend_line": 17.51504, "activity_lines": {"activity_5": 16.868687, "activity_10": 16.454693, "activity_20": 17.12427, "activity_30": 17.462528}, "trend_signal": 0, "fair_value": 14.509637, "relative_strength": 4.266351, "rate_of_change": 0.5049797048115552, "market_dynamics": -0.800312, "expectation": {"probability": 62.0851, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.0527, "high": 17.299697, "low": 16.716784, "close": 17.0527, "volume": 2519333}, "trend_line": 17.606703, "activity_lines": {"activity_5": 16.984007, "activity_10": 16.592762, "activity_20": 17.054836, "activity_30": 17.4327}, "trend_signal": 0, "fair_value": 14.523367, "relative_strength": 3.787873, "rate_of_change": 0.5233387991120803, "market_dynamics": -0.738892, "expectation": {"probability": 59.5646, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.03295, "high": 18.06046, "low": 16.944031, "close": 18.0407, "volume": 3249549}, "trend_line": 17.679777, "activity_lines": {"activity_5": 17.374893, "activity_10": 16.910304, "activity_20": 17.084139, "activity_30": 17.4607}, "trend_signal": 0, "fair_value": 14.551169, "relative_strength": 7.712997, "rate_of_change": 0.41503511475147764, "market_dynamics": -0.616594, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.090135, "high": 18.258094, "low": 17.42818, "close": 17.4677, "volume": 2870953}, "trend_line": 17.725923, "activity_lines": {"activity_5": 17.44858, "activity_10": 17.095333, "activity_20": 17.061613, "activity_30": 17.447017}, "trend_signal": 0, "fair_value": 14.579953, "relative_strength": 4.339065, "rate_of_change": 0.2610100794823387, "market_dynamics": -0.472507, "expectation": {"probability": 63.0879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.59614, "high": 18.104956, "low": 17.438061, "close": 17.5665, "volume": 3910938}, "trend_line": 17.767503, "activity_lines": {"activity_5": 17.517087, "activity_10": 17.248009, "activity_20": 17.055418, "activity_30": 17.436732}, "trend_signal": 0, "fair_value": 14.604655, "relative_strength": 4.77554, "rate_of_change": 0.2345717060826662, "market_dynamics": -0.174071, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.526972, "high": 19.107758, "low": 17.324433, "close": 18.8904, "volume": 4390100}, "trend_line": 17.83914, "activity_lines": {"activity_5": 18.017013, "activity_10": 17.606827, "activity_20": 17.183349, "activity_30": 17.509177}, "trend_signal": 0, "fair_value": 14.644252, "relative_strength": 8.47545, "rate_of_change": 0.4031911518461489, "market_dynamics": 0.151356, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.078069, "high": 19.967259, "low": 18.702633, "close": 19.8981, "volume": 3563430}, "trend_line": 17.90902, "activity_lines": {"activity_5": 18.71518, "activity_10": 18.08736, "activity_20": 17.413055, "activity_30": 17.642013}, "trend_signal": 0, "fair_value": 14.685713, "relative_strength": 11.792028, "rate_of_change": 0.3917229193784077, "market_dynamics": 0.381458, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.819082, "high": 20.03644, "low": 18.01106, "close": 18.0407, "volume": 3831742}, "trend_line": 17.89931, "activity_lines": {"activity_5": 18.60452, "activity_10": 18.163785, "activity_20": 17.472575, "activity_30": 17.650508}, "trend_signal": 0, "fair_value": 14.717203, "relative_strength": 1.326241, "rate_of_change": -0.05421848878387473, "market_dynamics": 0.540357, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.724586, "high": 18.613779, "low": 16.805753, "close": 18.5051, "volume": 6502038}, "trend_line": 17.90999, "activity_lines": {"activity_5": 18.64866, "activity_10": 18.290229, "activity_20": 17.585643, "activity_30": 17.689592}, "trend_signal": 0, "fair_value": 14.749554, "relative_strength": 2.925163, "rate_of_change": 0.05966710448615443, "market_dynamics": 0.712113, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.524859, "high": 18.791617, "low": 18.31738, "close": 18.3569, "volume": 2959618}, "trend_line": 17.913767, "activity_lines": {"activity_5": 18.57424, "activity_10": 18.360471, "activity_20": 17.693954, "activity_30": 17.718425}, "trend_signal": 0, "fair_value": 14.777085, "relative_strength": 0.372424, "rate_of_change": 0.021088788994295782, "market_dynamics": 0.631521, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.39635, "high": 18.959504, "low": 17.457761, "close": 17.5368, "volume": 3680052}, "trend_line": 17.899697, "activity_lines": {"activity_5": 18.17376, "activity_10": 18.264538, "activity_20": 17.729113, "activity_30": 17.694104}, "trend_signal": 0, "fair_value": 14.796276, "relative_strength": -2.008945, "rate_of_change": -0.07854294409433957, "market_dynamics": 0.469851, "expectation": {"probability": 59.7113, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.734414, "high": 19.334958, "low": 17.160392, "close": 17.2009, "volume": 5563274}, "trend_line": 17.87214, "activity_lines": {"activity_5": 17.751553, "activity_10": 18.0946, "activity_20": 17.727823, "activity_30": 17.64902}, "trend_signal": 0, "fair_value": 14.810473, "relative_strength": -6.439263, "rate_of_change": -0.1539523266790385, "market_dynamics": 0.390046, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.142059, "high": 18.034358, "low": 16.904112, "close": 17.033, "volume": 4177524}, "trend_line": 17.81935, "activity_lines": {"activity_5": 17.453193, "activity_10": 17.89144, "activity_20": 17.709795, "activity_30": 17.594882}, "trend_signal": 0, "fair_value": 14.823594, "relative_strength": -8.435445, "rate_of_change": -0.29537593147771707, "market_dynamics": 0.101717, "expectation": {"probability": 58.4082, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.033011, "high": 17.335402, "low": 16.60669, "close": 17.2313, "volume": 2779049}, "trend_line": 17.763023, "activity_lines": {"activity_5": 17.288113, "activity_10": 17.742656, "activity_20": 17.70803, "activity_30": 17.556944}, "trend_signal": 0, "fair_value": 14.84223, "relative_strength": -7.83176, "rate_of_change": -0.31610019445153487, "market_dynamics": -0.094413, "expectation": {"probability": 57.8444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.270882, "high": 17.598058, "low": 17.023022, "close": 17.5584, "volume": 3550418}, "trend_line": 17.70647, "activity_lines": {"activity_5": 17.316987, "activity_10": 17.657644, "activity_20": 17.725366, "activity_30": 17.543742}, "trend_signal": 0, "fair_value": 14.875093, "relative_strength": -6.232518, "rate_of_change": -0.3183748622067368, "market_dynamics": -0.182295, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.360113, "high": 17.89549, "low": 16.963537, "close": 17.489, "volume": 2500081}, "trend_line": 17.61913, "activity_lines": {"activity_5": 17.37596, "activity_10": 17.56016, "activity_20": 17.727078, "activity_30": 17.529712}, "trend_signal": 0, "fair_value": 14.904418, "relative_strength": -7.085193, "rate_of_change": -0.4932660208387165, "market_dynamics": -0.379521, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.3007, "high": 17.796422, "low": 17.12224, "close": 17.3007, "volume": 2989572}, "trend_line": 17.485583, "activity_lines": {"activity_5": 17.375353, "activity_10": 17.45392, "activity_20": 17.701421, "activity_30": 17.509168}, "trend_signal": 0, "fair_value": 14.937206, "relative_strength": -9.653063, "rate_of_change": -0.7579659154566661, "market_dynamics": -0.521739, "expectation": {"probability": 60.7174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.35022, "high": 18.088844, "low": 17.117231, "close": 18.0244, "volume": 5066694}, "trend_line": 17.41981, "activity_lines": {"activity_5": 17.609327, "activity_10": 17.526487, "activity_20": 17.739667, "activity_30": 17.54393}, "trend_signal": 1, "fair_value": 14.973905, "relative_strength": -7.189075, "rate_of_change": -0.3761556020179601, "market_dynamics": -0.403676, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.994669, "high": 18.306973, "low": 17.746809, "close": 18.1533, "volume": 3288833}, "trend_line": 17.34258, "activity_lines": {"activity_5": 17.820173, "activity_10": 17.622787, "activity_20": 17.781252, "activity_30": 17.591252}, "trend_signal": 1, "fair_value": 15.009793, "relative_strength": -6.434663, "rate_of_change": -0.4433458229452364, "market_dynamics": -0.418165, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.24253, "high": 18.609363, "low": 17.608007, "close": 18.1533, "volume": 2674540}, "trend_line": 17.301123, "activity_lines": {"activity_5": 17.969553, "activity_10": 17.725484, "activity_20": 17.81685, "activity_30": 17.643557}, "trend_signal": 1, "fair_value": 15.036523, "relative_strength": -7.613204, "rate_of_change": -0.23904747736496634, "market_dynamics": -0.399497, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.29214, "high": 18.589573, "low": 17.508899, "close": 17.5783, "volume": 2162702}, "trend_line": 17.333713, "activity_lines": {"activity_5": 17.887607, "activity_10": 17.727336, "activity_20": 17.794186, "activity_30": 17.661439}, "trend_signal": 1, "fair_value": 15.059749, "relative_strength": -8.408346, "rate_of_change": 0.1883692752198745, "market_dynamics": -0.415272, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.806322, "high": 18.014525, "low": 16.95368, "close": 17.3106, "volume": 2069974}, "trend_line": 17.34261, "activity_lines": {"activity_5": 17.710473, "activity_10": 17.679762, "activity_20": 17.742442, "activity_30": 17.659948}, "trend_signal": 1, "fair_value": 15.073133, "relative_strength": -11.424614, "rate_of_change": 0.0513277218793287, "market_dynamics": -0.623099, "expectation": {"probability": 57.1867, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.508852, "high": 18.064059, "low": 17.290735, "close": 17.8856, "volume": 1766515}, "trend_line": 17.38938, "activity_lines": {"activity_5": 17.724347, "activity_10": 17.734738, "activity_20": 17.744232, "activity_30": 17.69498}, "trend_signal": 1, "fair_value": 15.083774, "relative_strength": -10.314878, "rate_of_change": 0.26968259102867814, "market_dynamics": -0.65583, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.044219, "high": 18.133349, "low": 17.161836, "close": 17.6873, "volume": 2344428}, "trend_line": 17.488947, "activity_lines": {"activity_5": 17.681373, "activity_10": 17.738158, "activity_20": 17.727875, "activity_30": 17.7142}, "trend_signal": 1, "fair_value": 15.086412, "relative_strength": -11.968149, "rate_of_change": 0.5725736052694254, "market_dynamics": -0.64813, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.726936, "high": 18.63906, "low": 17.023014, "close": 17.0825, "volume": 3713103}, "trend_line": 17.536187, "activity_lines": {"activity_5": 17.467867, "activity_10": 17.623324, "activity_20": 17.652872, "activity_30": 17.687978}, "trend_signal": 0, "fair_value": 15.084142, "relative_strength": -13.496496, "rate_of_change": 0.27011346080471377, "market_dynamics": -0.60443, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.310557, "high": 17.384915, "low": 16.616548, "close": 17.3403, "volume": 5405749}, "trend_line": 17.597273, "activity_lines": {"activity_5": 17.41168, "activity_10": 17.564015, "activity_20": 17.604727, "activity_30": 17.67534}, "trend_signal": 0, "fair_value": 15.088032, "relative_strength": -12.202711, "rate_of_change": 0.3483425444767413, "market_dynamics": -0.414124, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.272788, "high": 17.402135, "low": 16.437008, "close": 16.7554, "volume": 3015266}, "trend_line": 17.614247, "activity_lines": {"activity_5": 17.176393, "activity_10": 17.401064, "activity_20": 17.508258, "activity_30": 17.621026}, "trend_signal": 0, "fair_value": 15.084522, "relative_strength": -13.372595, "rate_of_change": 0.09645812734733161, "market_dynamics": -0.511257, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.775308, "high": 17.173299, "low": 16.546862, "close": 17.1335, "volume": 2424721}, "trend_line": 17.647107, "activity_lines": {"activity_5": 17.104153, "activity_10": 17.316773, "activity_20": 17.462763, "activity_30": 17.59001}, "trend_signal": 0, "fair_value": 15.078508, "relative_strength": -14.404338, "rate_of_change": 0.18655353248991824, "market_dynamics": -0.602092, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.994167, "high": 17.755323, "low": 16.984218, "close": 17.6807, "volume": 2334056}, "trend_line": 17.673263, "activity_lines": {"activity_5": 17.264453, "activity_10": 17.348171, "activity_20": 17.473703, "activity_30": 17.592177}, "trend_signal": 0, "fair_value": 15.078314, "relative_strength": -11.74339, "rate_of_change": 0.14821692870111966, "market_dynamics": -0.534895, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.730408, "high": 18.556235, "low": 17.67071, "close": 18.0289, "volume": 3454083}, "trend_line": 17.693617, "activity_lines": {"activity_5": 17.54126, "activity_10": 17.451471, "activity_20": 17.521731, "activity_30": 17.615121}, "trend_signal": 0, "fair_value": 15.092642, "relative_strength": -9.231803, "rate_of_change": 0.11516831951180206, "market_dynamics": -0.443493, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.018946, "high": 18.466683, "low": 17.332415, "close": 17.8697, "volume": 7475785}, "trend_line": 17.728423, "activity_lines": {"activity_5": 17.701907, "activity_10": 17.528087, "activity_20": 17.556159, "activity_30": 17.626482}, "trend_signal": 0, "fair_value": 15.103637, "relative_strength": -9.853161, "rate_of_change": 0.19671500745155537, "market_dynamics": -0.061972, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.009049, "high": 18.357291, "low": 17.839903, "close": 17.9792, "volume": 1515738}, "trend_line": 17.759307, "activity_lines": {"activity_5": 17.86376, "activity_10": 17.619315, "activity_20": 17.59943, "activity_30": 17.642661}, "trend_signal": 0, "fair_value": 15.117707, "relative_strength": -10.283171, "rate_of_change": 0.17420613215287314, "market_dynamics": 0.18669, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.949332, "high": 18.01898, "low": 17.123504, "close": 17.2628, "volume": 1466699}, "trend_line": 17.733377, "activity_lines": {"activity_5": 17.705227, "activity_10": 17.568131, "activity_20": 17.570766, "activity_30": 17.610628}, "trend_signal": 0, "fair_value": 15.131809, "relative_strength": -12.643808, "rate_of_change": -0.146007949521898, "market_dynamics": 0.124347, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.262797, "high": 17.660786, "low": 16.914556, "close": 17.1434, "volume": 2614060}, "trend_line": 17.722567, "activity_lines": {"activity_5": 17.498273, "activity_10": 17.506562, "activity_20": 17.529636, "activity_30": 17.572565}, "trend_signal": 0, "fair_value": 15.145449, "relative_strength": -14.22722, "rate_of_change": -0.06095849651196904, "market_dynamics": -0.117533, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.153352, "high": 17.551341, "low": 17.024005, "close": 17.223, "volume": 2721776}, "trend_line": 17.711117, "activity_lines": {"activity_5": 17.353673, "activity_10": 17.469355, "activity_20": 17.496506, "activity_30": 17.540335}, "trend_signal": 0, "fair_value": 15.160574, "relative_strength": -13.144894, "rate_of_change": -0.06460689357247153, "market_dynamics": -0.416164, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.95431, "high": 17.620941, "low": 16.715517, "close": 17.2926, "volume": 1992188}, "trend_line": 17.657857, "activity_lines": {"activity_5": 17.286, "activity_10": 17.442247, "activity_20": 17.471602, "activity_30": 17.513334}, "trend_signal": 0, "fair_value": 15.178882, "relative_strength": -12.109341, "rate_of_change": -0.30071508194543367, "market_dynamics": -0.561634, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.402049, "high": 18.426869, "low": 17.133406, "close": 17.3523, "volume": 3806080}, "trend_line": 17.572997, "activity_lines": {"activity_5": 17.2767, "activity_10": 17.426862, "activity_20": 17.453319, "activity_30": 17.49362}, "trend_signal": 0, "fair_value": 15.191976, "relative_strength": -11.721442, "rate_of_change": -0.48057926848087534, "market_dynamics": -0.49948, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.282664, "high": 19.770094, "low": 16.765279, "close": 19.5711, "volume": 6108386}, "trend_line": 17.62401, "activity_lines": {"activity_5": 18.048793, "activity_10": 17.804042, "activity_20": 17.646104, "activity_30": 17.62253}, "trend_signal": 0, "fair_value": 15.225498, "relative_strength": 0.135762, "rate_of_change": 0.29029197466998674, "market_dynamics": 0.108782, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.627904, "high": 21.264395, "low": 19.528118, "close": 20.6557, "volume": 6018112}, "trend_line": 17.695697, "activity_lines": {"activity_5": 19.028533, "activity_10": 18.334102, "activity_20": 17.934819, "activity_30": 17.818123}, "trend_signal": 1, "fair_value": 15.265117, "relative_strength": 7.429403, "rate_of_change": 0.4067575994339582, "market_dynamics": 0.713325, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.436129, "high": 20.835272, "low": 19.533068, "close": 19.9372, "volume": 3460639}, "trend_line": 17.748373, "activity_lines": {"activity_5": 19.53462, "activity_10": 18.679435, "activity_20": 18.14319, "activity_30": 17.962736}, "trend_signal": 1, "fair_value": 15.302512, "relative_strength": 2.874445, "rate_of_change": 0.2976768872116296, "market_dynamics": 1.19708, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.877285, "high": 19.877285, "low": 18.679858, "close": 19.2187, "volume": 3640614}, "trend_line": 17.804437, "activity_lines": {"activity_5": 19.62026, "activity_10": 18.859435, "activity_20": 18.274637, "activity_30": 18.057596}, "trend_signal": 1, "fair_value": 15.33359, "relative_strength": 0.132785, "rate_of_change": 0.3158824755373308, "market_dynamics": 1.585704, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.029196, "high": 20.92513, "low": 18.839602, "close": 20.4262, "volume": 3375059}, "trend_line": 17.911947, "activity_lines": {"activity_5": 19.979993, "activity_10": 19.234453, "activity_20": 18.513272, "activity_30": 18.226742}, "trend_signal": 1, "fair_value": 15.376013, "relative_strength": 8.854747, "rate_of_change": 0.6038382454890392, "market_dynamics": 1.492037, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.226599, "high": 21.344201, "low": 19.947198, "close": 20.9251, "volume": 2901661}, "trend_line": 18.041683, "activity_lines": {"activity_5": 20.3011, "activity_10": 19.655689, "activity_20": 18.784586, "activity_30": 18.421139}, "trend_signal": 1, "fair_value": 15.422185, "relative_strength": 13.075725, "rate_of_change": 0.7242987040995467, "market_dynamics": 1.345145, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.014857, "high": 22.062607, "low": 20.481004, "close": 21.414, "volume": 10944360}, "trend_line": 18.181107, "activity_lines": {"activity_5": 20.694907, "activity_10": 20.099229, "activity_20": 19.087988, "activity_30": 18.638708}, "trend_signal": 1, "fair_value": 15.467947, "relative_strength": 17.64125, "rate_of_change": 0.7727882149353904, "market_dynamics": 1.418726, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.663451, "high": 23.659163, "low": 21.59859, "close": 22.2921, "volume": 5357662}, "trend_line": 18.338897, "activity_lines": {"activity_5": 21.33086, "activity_10": 20.624776, "activity_20": 19.457272, "activity_30": 18.903933}, "trend_signal": 1, "fair_value": 15.516222, "relative_strength": 24.821125, "rate_of_change": 0.8678789470850071, "market_dynamics": 1.558429, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.501685, "high": 24.168107, "low": 22.162414, "close": 23.9386, "volume": 3965972}, "trend_line": 18.553883, "activity_lines": {"activity_5": 22.358653, "activity_10": 21.357522, "activity_20": 19.958559, "activity_30": 19.265205}, "trend_signal": 1, "fair_value": 15.579817, "relative_strength": 28.9742, "rate_of_change": 1.1722951494847247, "market_dynamics": 1.613957, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.908686, "high": 25.365559, "low": 23.59935, "close": 23.9486, "volume": 4274131}, "trend_line": 18.77548, "activity_lines": {"activity_5": 23.07512, "activity_10": 21.971249, "activity_20": 20.429377, "activity_30": 19.613251}, "trend_signal": 1, "fair_value": 15.642682, "relative_strength": 24.071123, "rate_of_change": 1.1943429847003062, "market_dynamics": 1.689128, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.008474, "high": 28.528773, "low": 24.008474, "close": 27.491, "volume": 7008411}, "trend_line": 19.091033, "activity_lines": {"activity_5": 24.73756, "activity_10": 23.109116, "activity_20": 21.203313, "activity_30": 20.175542}, "trend_signal": 1, "fair_value": 15.730942, "relative_strength": 35.452815, "rate_of_change": 1.680665421070448, "market_dynamics": 1.710035, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.752606, "high": 28.099716, "low": 26.333505, "close": 27.501, "volume": 5201822}, "trend_line": 19.402623, "activity_lines": {"activity_5": 25.965607, "activity_10": 24.104804, "activity_20": 21.92888, "activity_30": 20.718121}, "trend_signal": 1, "fair_value": 15.820855, "relative_strength": 33.99847, "rate_of_change": 1.6321275019533985, "market_dynamics": 1.699156, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.491001, "high": 28.12963, "low": 24.946462, "close": 26.7925, "volume": 6092057}, "trend_line": 19.690597, "activity_lines": {"activity_5": 26.551687, "activity_10": 24.847213, "activity_20": 22.540208, "activity_30": 21.194887}, "trend_signal": 1, "fair_value": 15.908547, "relative_strength": 28.611495, "rate_of_change": 1.484201388647308, "market_dynamics": 1.727017, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.762501, "high": 28.039757, "low": 26.413251, "close": 27.7404, "volume": 4935608}, "trend_line": 20.029333, "activity_lines": {"activity_5": 27.153707, "activity_10": 25.637325, "activity_20": 23.20008, "activity_30": 21.714229}, "trend_signal": 1, "fair_value": 16.001033, "relative_strength": 29.467201, "rate_of_change": 1.720293193751316, "market_dynamics": 1.721814, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.5, "high": 28.66, "low": 27.03, "close": 27.95, "volume": 4438480}, "trend_line": 20.38398, "activity_lines": {"activity_5": 27.57214, "activity_10": 26.310607, "activity_20": 23.832911, "activity_30": 22.22524}, "trend_signal": 1, "fair_value": 16.093697, "relative_strength": 29.472241, "rate_of_change": 1.7706380936399626, "market_dynamics": 1.61596, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.01, "high": 30.05, "low": 27.7, "close": 29.16, "volume": 3912832}, "trend_line": 20.759793, "activity_lines": {"activity_5": 28.127147, "activity_10": 27.067093, "activity_20": 24.5335, "activity_30": 22.791435}, "trend_signal": 1, "fair_value": 16.188718, "relative_strength": 33.053633, "rate_of_change": 1.8436684101926968, "market_dynamics": 1.548181, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.11, "high": 30.415, "low": 28.5102, "close": 30.14, "volume": 4294488}, "trend_line": 21.174883, "activity_lines": {"activity_5": 28.897553, "activity_10": 27.852035, "activity_20": 25.270769, "activity_30": 23.396609}, "trend_signal": 1, "fair_value": 16.290758, "relative_strength": 34.622884, "rate_of_change": 1.9994900719867623, "market_dynamics": 1.506982, "expectation": {"probability": 55.7318, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7080eaf9-19f7-48a2-935d-046eb96dffac/", "share_image": "https://sharemaestro.com/terminal/7080eaf9-19f7-48a2-935d-046eb96dffac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}