{"ticker": {"uuid": "70811bf4-518a-441d-a229-216277bdfac8", "symbol": "603048", "name": "Zhejiang Liming Intelligent Manufacturing Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603048 fell 8.71%, moving from 21.64 to 19.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.83 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 58.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.76"}, {"label": "12-Week Change", "value": "-8.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.83"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.102561, "high": 22.388584, "low": 19.67631, "close": 19.755213, "volume": 8230999}, "trend_line": 21.478538, "activity_lines": {"activity_5": 21.748816, "activity_10": 22.017383, "activity_20": 21.978471, "activity_30": 21.817795}, "trend_signal": 1, "fair_value": 16.861501, "relative_strength": -7.834753, "rate_of_change": -0.03588341715128411, "market_dynamics": -0.43036, "expectation": {"probability": 58.4408, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.924834, "high": 14.259252, "low": 13.748335, "close": 14.249963, "volume": 2448445}, "trend_line": 14.80578, "activity_lines": {"activity_5": 14.031972, "activity_10": 14.369544, "activity_20": 14.837497, "activity_30": 14.8317}, "trend_signal": 0, "fair_value": 17.860941, "relative_strength": -11.572547, "rate_of_change": -0.09819617413454457, "market_dynamics": -0.752314, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.398593, "high": 14.640118, "low": 14.166359, "close": 14.621539, "volume": 3393745}, "trend_line": 14.810425, "activity_lines": {"activity_5": 14.255537, "activity_10": 14.335595, "activity_20": 14.81215, "activity_30": 14.819814}, "trend_signal": 0, "fair_value": 17.818871, "relative_strength": -6.930723, "rate_of_change": 0.03137288275254671, "market_dynamics": -0.73731, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.733013, "high": 14.733013, "low": 14.361436, "close": 14.537935, "volume": 3030108}, "trend_line": 14.833029, "activity_lines": {"activity_5": 14.381873, "activity_10": 14.308064, "activity_20": 14.775258, "activity_30": 14.802234}, "trend_signal": 0, "fair_value": 17.776808, "relative_strength": -7.652507, "rate_of_change": 0.15262222387270724, "market_dynamics": -0.667825, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.482199, "high": 14.677277, "low": 14.184937, "close": 14.593672, "volume": 3037964}, "trend_line": 14.822191, "activity_lines": {"activity_5": 14.490249, "activity_10": 14.331203, "activity_20": 14.741152, "activity_30": 14.786792}, "trend_signal": 0, "fair_value": 17.736515, "relative_strength": -7.027188, "rate_of_change": -0.07306666763747095, "market_dynamics": -0.561001, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.584382, "high": 15.27706, "low": 14.500777, "close": 14.6464, "volume": 6307645}, "trend_line": 14.814969, "activity_lines": {"activity_5": 14.580902, "activity_10": 14.386224, "activity_20": 14.708662, "activity_30": 14.77545}, "trend_signal": 0, "fair_value": 17.697889, "relative_strength": -7.510234, "rate_of_change": -0.04872424056605738, "market_dynamics": -0.472685, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.655811, "high": 14.900545, "low": 14.429903, "close": 14.495792, "volume": 2511445}, "trend_line": 14.786935, "activity_lines": {"activity_5": 14.569532, "activity_10": 14.427259, "activity_20": 14.661843, "activity_30": 14.754858}, "trend_signal": 0, "fair_value": 17.658357, "relative_strength": -6.025563, "rate_of_change": -0.1892275306144744, "market_dynamics": -0.454484, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.458141, "high": 15.201757, "low": 14.166342, "close": 15.154694, "volume": 4344765}, "trend_line": 14.791701, "activity_lines": {"activity_5": 14.761408, "activity_10": 14.58903, "activity_20": 14.68041, "activity_30": 14.778585}, "trend_signal": 0, "fair_value": 17.627824, "relative_strength": -1.597074, "rate_of_change": 0.03223115540847409, "market_dynamics": -0.339027, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.267646, "high": 19.748165, "low": 15.022913, "close": 18.166805, "volume": 45077973}, "trend_line": 14.891608, "activity_lines": {"activity_5": 15.921777, "activity_10": 15.269846, "activity_20": 14.987553, "activity_30": 14.996333}, "trend_signal": 1, "fair_value": 17.634318, "relative_strength": 18.356162, "rate_of_change": 0.6754260378843513, "market_dynamics": 0.145873, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.924308, "high": 19.296347, "low": 16.557208, "close": 16.877245, "volume": 58298978}, "trend_line": 14.966178, "activity_lines": {"activity_5": 16.410367, "activity_10": 15.640253, "activity_20": 15.158802, "activity_30": 15.124439}, "trend_signal": 1, "fair_value": 17.625305, "relative_strength": 8.622545, "rate_of_change": 0.5007518328443751, "market_dynamics": 0.641888, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.688988, "high": 16.811356, "low": 15.361775, "close": 15.40884, "volume": 18397471}, "trend_line": 14.995828, "activity_lines": {"activity_5": 16.257252, "activity_10": 15.692531, "activity_20": 15.183841, "activity_30": 15.152998}, "trend_signal": 1, "fair_value": 17.599229, "relative_strength": 1.575393, "rate_of_change": 0.19811337269943055, "market_dynamics": 0.982059, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.390015, "high": 16.416016, "low": 15.361776, "close": 16.143042, "volume": 14462109}, "trend_line": 15.079987, "activity_lines": {"activity_5": 16.298041, "activity_10": 15.850304, "activity_20": 15.278816, "activity_30": 15.227011}, "trend_signal": 1, "fair_value": 17.582297, "relative_strength": 3.050731, "rate_of_change": 0.5612160929026371, "market_dynamics": 1.264615, "expectation": {"probability": 33.2474, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.133628, "high": 16.46308, "low": 15.898307, "close": 16.086563, "volume": 11620900}, "trend_line": 15.153902, "activity_lines": {"activity_5": 16.210187, "activity_10": 15.963389, "activity_20": 15.369305, "activity_30": 15.291952}, "trend_signal": 1, "fair_value": 17.565104, "relative_strength": 2.495424, "rate_of_change": 0.49015294243954777, "market_dynamics": 1.10353, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.011263, "high": 16.190108, "low": 15.484143, "close": 15.521794, "volume": 6997200}, "trend_line": 15.204347, "activity_lines": {"activity_5": 15.871952, "activity_10": 15.947152, "activity_20": 15.404692, "activity_30": 15.315687}, "trend_signal": 1, "fair_value": 17.541885, "relative_strength": 2.22942, "rate_of_change": 0.33288456002948846, "market_dynamics": 0.829764, "expectation": {"probability": 38.4091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.295887, "high": 16.001849, "low": 15.060564, "close": 15.794766, "volume": 7043518}, "trend_line": 15.268227, "activity_lines": {"activity_5": 15.801041, "activity_10": 15.962657, "activity_20": 15.472008, "activity_30": 15.353778}, "trend_signal": 1, "fair_value": 17.522254, "relative_strength": 6.11196, "rate_of_change": 0.4201430025242075, "market_dynamics": 0.725434, "expectation": {"probability": 32.9087, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.813593, "high": 15.954787, "low": 14.731114, "close": 14.844069, "volume": 6379773}, "trend_line": 15.274715, "activity_lines": {"activity_5": 15.485397, "activity_10": 15.783471, "activity_20": 15.448902, "activity_30": 15.326413}, "trend_signal": 1, "fair_value": 17.492497, "relative_strength": 2.261608, "rate_of_change": 0.042493473538223775, "market_dynamics": 0.453196, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.342949, "high": 16.444255, "low": 15.126454, "close": 16.255999, "volume": 9471799}, "trend_line": 15.314953, "activity_lines": {"activity_5": 15.678048, "activity_10": 15.857405, "activity_20": 15.562832, "activity_30": 15.389722}, "trend_signal": 1, "fair_value": 17.478909, "relative_strength": 9.566993, "rate_of_change": 0.2634288102920327, "market_dynamics": 0.343516, "expectation": {"probability": 34.2803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.265409, "high": 16.52897, "low": 15.973608, "close": 16.190105, "volume": 6020100}, "trend_line": 15.337513, "activity_lines": {"activity_5": 15.841204, "activity_10": 15.887355, "activity_20": 15.66235, "activity_30": 15.446183}, "trend_signal": 1, "fair_value": 17.4649, "relative_strength": 9.618959, "rate_of_change": 0.14730701426246856, "market_dynamics": 0.303581, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.190106, "high": 16.641926, "low": 15.625337, "close": 15.653574, "volume": 6166600}, "trend_line": 15.345284, "activity_lines": {"activity_5": 15.818613, "activity_10": 15.800928, "activity_20": 15.698345, "activity_30": 15.466574}, "trend_signal": 1, "fair_value": 17.445423, "relative_strength": 5.98135, "rate_of_change": 0.05066662372185095, "market_dynamics": 0.184027, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.83242, "high": 16.745467, "low": 15.540621, "close": 15.898309, "volume": 11390056}, "trend_line": 15.357188, "activity_lines": {"activity_5": 15.868815, "activity_10": 15.804693, "activity_20": 15.749727, "activity_30": 15.502253}, "trend_signal": 1, "fair_value": 17.428965, "relative_strength": 7.112085, "rate_of_change": 0.0775743218568079, "market_dynamics": 0.206031, "expectation": {"probability": 33.2231, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.879482, "high": 16.406601, "low": 15.691227, "close": 16.208931, "volume": 4994800}, "trend_line": 15.383781, "activity_lines": {"activity_5": 16.015655, "activity_10": 15.882734, "activity_20": 15.821958, "activity_30": 15.557205}, "trend_signal": 1, "fair_value": 17.416122, "relative_strength": 9.917645, "rate_of_change": 0.17316321191093115, "market_dynamics": 0.107223, "expectation": {"probability": 35.9746, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.208932, "high": 16.905482, "low": 16.095978, "close": 16.547794, "volume": 6608700}, "trend_line": 15.391015, "activity_lines": {"activity_5": 16.184458, "activity_10": 16.007839, "activity_20": 15.915319, "activity_30": 15.632302}, "trend_signal": 1, "fair_value": 17.407077, "relative_strength": 12.866812, "rate_of_change": 0.04702355032224283, "market_dynamics": 0.032806, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.481904, "high": 16.867835, "low": 15.945372, "close": 16.284237, "volume": 8117424}, "trend_line": 15.406803, "activity_lines": {"activity_5": 16.245956, "activity_10": 16.077666, "activity_20": 15.972637, "activity_30": 15.689929}, "trend_signal": 1, "fair_value": 17.395501, "relative_strength": 14.634634, "rate_of_change": 0.10257932956338864, "market_dynamics": -0.023413, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.105393, "high": 17.55497, "low": 15.484144, "close": 17.376125, "volume": 20889562}, "trend_line": 15.427094, "activity_lines": {"activity_5": 16.665142, "activity_10": 16.342424, "activity_20": 16.126027, "activity_30": 15.816982}, "trend_signal": 1, "fair_value": 17.395304, "relative_strength": 20.438376, "rate_of_change": 0.13170156066771466, "market_dynamics": 0.197959, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.234933, "high": 19.230457, "low": 16.764291, "close": 17.987965, "volume": 44743365}, "trend_line": 15.499364, "activity_lines": {"activity_5": 17.173437, "activity_10": 16.68471, "activity_20": 16.324173, "activity_30": 15.9822}, "trend_signal": 1, "fair_value": 17.40129, "relative_strength": 23.562549, "rate_of_change": 0.46846152619540404, "market_dynamics": 0.563427, "expectation": {"probability": 34.382, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.912658, "high": 19.625797, "low": 17.281996, "close": 17.545555, "volume": 36339582}, "trend_line": 15.57144, "activity_lines": {"activity_5": 17.394952, "activity_10": 16.906681, "activity_20": 16.464021, "activity_30": 16.114212}, "trend_signal": 1, "fair_value": 17.402733, "relative_strength": 19.710413, "rate_of_change": 0.4650255326605719, "market_dynamics": 0.909743, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.592622, "high": 18.402125, "low": 17.470254, "close": 18.336235, "volume": 18740169}, "trend_line": 15.69774, "activity_lines": {"activity_5": 17.790918, "activity_10": 17.223295, "activity_20": 16.665366, "activity_30": 16.292586}, "trend_signal": 1, "fair_value": 17.411975, "relative_strength": 23.908599, "rate_of_change": 0.8111003221281958, "market_dynamics": 1.296708, "expectation": {"probability": 35.7853, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.355063, "high": 18.543319, "low": 17.667925, "close": 17.724401, "volume": 15501800}, "trend_line": 15.835849, "activity_lines": {"activity_5": 17.863711, "activity_10": 17.390844, "activity_20": 16.790153, "activity_30": 16.423338}, "trend_signal": 1, "fair_value": 17.415038, "relative_strength": 19.819418, "rate_of_change": 0.8798018058650483, "market_dynamics": 1.370791, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.724402, "high": 21.376586, "low": 17.705576, "close": 18.891592, "volume": 44172641}, "trend_line": 15.99924, "activity_lines": {"activity_5": 18.229556, "activity_10": 17.742713, "activity_20": 17.013865, "activity_30": 16.620483}, "trend_signal": 1, "fair_value": 17.429374, "relative_strength": 27.458245, "rate_of_change": 1.0317792244672246, "market_dynamics": 1.400691, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.825706, "high": 18.966898, "low": 17.197282, "close": 17.216108, "volume": 23328118}, "trend_line": 16.104305, "activity_lines": {"activity_5": 17.935876, "activity_10": 17.731075, "activity_20": 17.074556, "activity_30": 16.698991}, "trend_signal": 1, "fair_value": 17.427323, "relative_strength": 18.137159, "rate_of_change": 0.6566874426535244, "market_dynamics": 1.269336, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.801942, "high": 18.0162, "low": 16.801942, "close": 17.479666, "volume": 13405328}, "trend_line": 16.224657, "activity_lines": {"activity_5": 17.781505, "activity_10": 17.743398, "activity_20": 17.158733, "activity_30": 16.787724}, "trend_signal": 1, "fair_value": 17.427822, "relative_strength": 20.510887, "rate_of_change": 0.7473281212694398, "market_dynamics": 1.053905, "expectation": {"probability": 37.6013, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.470255, "high": 17.837357, "low": 16.914896, "close": 17.15963, "volume": 10871628}, "trend_line": 16.321646, "activity_lines": {"activity_5": 17.524848, "activity_10": 17.674427, "activity_20": 17.20257, "activity_30": 16.848044}, "trend_signal": 1, "fair_value": 17.425292, "relative_strength": 18.81924, "rate_of_change": 0.597787675881226, "market_dynamics": 0.753695, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.150216, "high": 17.489079, "low": 16.566621, "close": 17.479666, "volume": 8151764}, "trend_line": 16.416917, "activity_lines": {"activity_5": 17.45331, "activity_10": 17.652521, "activity_20": 17.272046, "activity_30": 16.922755}, "trend_signal": 1, "fair_value": 17.4258, "relative_strength": 17.99581, "rate_of_change": 0.5837095106706782, "market_dynamics": 0.379891, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.479668, "high": 20.134092, "low": 17.300823, "close": 18.618624, "volume": 25022705}, "trend_line": 16.55294, "activity_lines": {"activity_5": 17.777741, "activity_10": 17.815962, "activity_20": 17.44336, "activity_30": 17.064801}, "trend_signal": 1, "fair_value": 17.436845, "relative_strength": 26.724925, "rate_of_change": 0.8285538630669692, "market_dynamics": 0.380745, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.242109, "high": 19.249284, "low": 16.943134, "close": 17.780878, "volume": 38183739}, "trend_line": 16.65918, "activity_lines": {"activity_5": 17.841121, "activity_10": 17.804496, "activity_20": 17.520142, "activity_30": 17.144023}, "trend_signal": 1, "fair_value": 17.440001, "relative_strength": 22.217788, "rate_of_change": 0.6418195196744486, "market_dynamics": 0.364096, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.780878, "high": 18.166804, "low": 16.124215, "close": 16.208931, "volume": 8950300}, "trend_line": 16.711265, "activity_lines": {"activity_5": 17.342867, "activity_10": 17.510986, "activity_20": 17.437757, "activity_30": 17.114975}, "trend_signal": 1, "fair_value": 17.428809, "relative_strength": 12.814966, "rate_of_change": 0.3126504425788167, "market_dynamics": 0.082675, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.237171, "high": 16.3313, "low": 14.439316, "close": 15.917133, "volume": 10813092}, "trend_line": 16.758643, "activity_lines": {"activity_5": 16.832062, "activity_10": 17.188724, "activity_20": 17.321083, "activity_30": 17.06374}, "trend_signal": 1, "fair_value": 17.415191, "relative_strength": 7.358654, "rate_of_change": 0.28350935731076227, "market_dynamics": -0.221715, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.917133, "high": 16.086565, "low": 12.462617, "close": 12.905022, "volume": 8794541}, "trend_line": 16.683653, "activity_lines": {"activity_5": 15.400054, "activity_10": 16.362789, "activity_20": 16.919154, "activity_30": 16.81512}, "trend_signal": 0, "fair_value": 17.374921, "relative_strength": -7.300488, "rate_of_change": -0.44747059770889364, "market_dynamics": -0.721463, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.895609, "high": 12.895609, "low": 9.808193, "close": 11.078928, "volume": 17298862}, "trend_line": 16.447391, "activity_lines": {"activity_5": 13.664324, "activity_10": 15.292463, "activity_20": 16.358955, "activity_30": 16.453524}, "trend_signal": 0, "fair_value": 17.319204, "relative_strength": -23.973544, "rate_of_change": -1.416128709941402, "market_dynamics": -1.071706, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.18247, "high": 14.194582, "low": 11.088341, "close": 13.648636, "volume": 20885292}, "trend_line": 16.339771, "activity_lines": {"activity_5": 13.28781, "activity_10": 14.831404, "activity_20": 16.065274, "activity_30": 16.27296}, "trend_signal": 0, "fair_value": 17.287006, "relative_strength": -10.59853, "rate_of_change": -0.6543287017375626, "market_dynamics": -1.023236, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.516857, "high": 14.401666, "low": 12.424966, "close": 13.432142, "volume": 22698453}, "trend_line": 16.273881, "activity_lines": {"activity_5": 13.114614, "activity_10": 14.395846, "activity_20": 15.761687, "activity_30": 16.085371}, "trend_signal": 0, "fair_value": 17.253486, "relative_strength": -12.54571, "rate_of_change": -0.40324922546343867, "market_dynamics": -0.959416, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.469792, "high": 13.714526, "low": 12.905022, "close": 13.432142, "volume": 11035600}, "trend_line": 16.183517, "activity_lines": {"activity_5": 13.126538, "activity_10": 14.033879, "activity_20": 15.471323, "activity_30": 15.902033}, "trend_signal": 0, "fair_value": 17.220543, "relative_strength": -12.976725, "rate_of_change": -0.5552701288647803, "market_dynamics": -0.930973, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.573334, "high": 14.307536, "low": 13.432141, "close": 14.298123, "volume": 11181418}, "trend_line": 16.123903, "activity_lines": {"activity_5": 13.592787, "activity_10": 13.897136, "activity_20": 15.27827, "activity_30": 15.780394}, "trend_signal": 0, "fair_value": 17.195565, "relative_strength": -7.645308, "rate_of_change": -0.3683624517464272, "market_dynamics": -0.908374, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.44873, "high": 15.060565, "low": 14.411078, "close": 14.6464, "volume": 10321600}, "trend_line": 16.094723, "activity_lines": {"activity_5": 14.082256, "activity_10": 13.881562, "activity_20": 15.127844, "activity_30": 15.685072}, "trend_signal": 0, "fair_value": 17.173962, "relative_strength": -5.100543, "rate_of_change": -0.1809735521232062, "market_dynamics": -0.851189, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.552271, "high": 14.778179, "low": 13.808654, "close": 14.524033, "volume": 7076900}, "trend_line": 16.052365, "activity_lines": {"activity_5": 14.293104, "activity_10": 13.915962, "activity_20": 14.978762, "activity_30": 15.583737}, "trend_signal": 0, "fair_value": 17.151694, "relative_strength": -5.64932, "rate_of_change": -0.2631794284374858, "market_dynamics": -0.820045, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.514619, "high": 15.201757, "low": 14.42049, "close": 14.947611, "volume": 5222343}, "trend_line": 16.055817, "activity_lines": {"activity_5": 14.586785, "activity_10": 14.086592, "activity_20": 14.886516, "activity_30": 15.512462}, "trend_signal": 0, "fair_value": 17.133327, "relative_strength": -3.690833, "rate_of_change": 0.021504619412774033, "market_dynamics": -0.699684, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.909959, "high": 15.587684, "low": 14.02515, "close": 14.147518, "volume": 13128800}, "trend_line": 15.985534, "activity_lines": {"activity_5": 14.512737, "activity_10": 14.134683, "activity_20": 14.730442, "activity_30": 15.389346}, "trend_signal": 0, "fair_value": 17.10865, "relative_strength": -7.289605, "rate_of_change": -0.4377416608572559, "market_dynamics": -0.581196, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.978088, "high": 14.222821, "low": 11.530745, "close": 12.641461, "volume": 14025064}, "trend_line": 15.867246, "activity_lines": {"activity_5": 13.888978, "activity_10": 13.94112, "activity_20": 14.450881, "activity_30": 15.1736}, "trend_signal": 0, "fair_value": 17.072034, "relative_strength": -18.241236, "rate_of_change": -0.7399690244942692, "market_dynamics": -0.612493, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.839132, "high": 14.571096, "low": 12.095517, "close": 14.138105, "volume": 17657993}, "trend_line": 15.81673, "activity_lines": {"activity_5": 13.874545, "activity_10": 14.024466, "activity_20": 14.338061, "activity_30": 15.062042}, "trend_signal": 0, "fair_value": 17.048181, "relative_strength": -9.329595, "rate_of_change": -0.31836652686925004, "market_dynamics": -0.412452, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.232234, "high": 15.531208, "low": 14.072215, "close": 14.411078, "volume": 11878662}, "trend_line": 15.767156, "activity_lines": {"activity_5": 13.984989, "activity_10": 14.101823, "activity_20": 14.273874, "activity_30": 14.971355}, "trend_signal": 0, "fair_value": 17.026914, "relative_strength": -8.245262, "rate_of_change": -0.3134276174658086, "market_dynamics": -0.248271, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.411076, "high": 15.493555, "low": 14.401663, "close": 14.684052, "volume": 17920500}, "trend_line": 15.716326, "activity_lines": {"activity_5": 14.193955, "activity_10": 14.214949, "activity_20": 14.249042, "activity_30": 14.901477}, "trend_signal": 0, "fair_value": 17.008171, "relative_strength": -8.136369, "rate_of_change": -0.3223790010069, "market_dynamics": -0.002054, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.495793, "high": 14.665225, "low": 14.119279, "close": 14.608748, "volume": 8110387}, "trend_line": 15.651692, "activity_lines": {"activity_5": 14.39539, "activity_10": 14.291621, "activity_20": 14.230351, "activity_30": 14.830021}, "trend_signal": 0, "fair_value": 16.989128, "relative_strength": -8.735763, "rate_of_change": -0.41125387701934824, "market_dynamics": 0.269949, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.618161, "high": 14.872308, "low": 14.02515, "close": 14.109866, "volume": 6838024}, "trend_line": 15.579212, "activity_lines": {"activity_5": 14.399783, "activity_10": 14.256194, "activity_20": 14.176295, "activity_30": 14.730548}, "trend_signal": 0, "fair_value": 16.966457, "relative_strength": -10.105372, "rate_of_change": -0.46308092441379844, "market_dynamics": 0.307937, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.043977, "high": 14.853481, "low": 13.742766, "close": 14.702876, "volume": 10674274}, "trend_line": 15.490104, "activity_lines": {"activity_5": 14.503951, "activity_10": 14.33201, "activity_20": 14.194762, "activity_30": 14.67401}, "trend_signal": 0, "fair_value": 16.948773, "relative_strength": -6.414746, "rate_of_change": -0.5719673113120196, "market_dynamics": 0.387144, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.778178, "high": 15.032326, "low": 12.453204, "close": 13.385077, "volume": 10557887}, "trend_line": 15.336675, "activity_lines": {"activity_5": 14.131202, "activity_10": 14.167199, "activity_20": 14.106371, "activity_30": 14.538202}, "trend_signal": 0, "fair_value": 16.921147, "relative_strength": -13.75681, "rate_of_change": -0.9904969004727207, "market_dynamics": 0.239567, "expectation": {"probability": 50.4116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.347426, "high": 13.902784, "low": 12.876783, "close": 13.648636, "volume": 4517073}, "trend_line": 15.206777, "activity_lines": {"activity_5": 13.914706, "activity_10": 14.071017, "activity_20": 14.064013, "activity_30": 14.429296}, "trend_signal": 0, "fair_value": 16.895974, "relative_strength": -11.51786, "rate_of_change": -0.8469762839728883, "market_dynamics": 0.104658, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.516857, "high": 14.015738, "low": 13.338013, "close": 13.441554, "volume": 5355100}, "trend_line": 15.043621, "activity_lines": {"activity_5": 13.698211, "activity_10": 13.960801, "activity_20": 14.014124, "activity_30": 14.315411}, "trend_signal": 0, "fair_value": 16.869604, "relative_strength": -11.846794, "rate_of_change": -1.0729163714309793, "market_dynamics": -0.068855, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.290948, "high": 14.279297, "low": 12.745003, "close": 13.667462, "volume": 8213954}, "trend_line": 14.90839, "activity_lines": {"activity_5": 13.634831, "activity_10": 13.904495, "activity_20": 13.99754, "activity_30": 14.226626}, "trend_signal": 0, "fair_value": 16.845346, "relative_strength": -9.481814, "rate_of_change": -0.8989258636600803, "market_dynamics": -0.24479, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.818067, "high": 14.072215, "low": 13.06504, "close": 13.140343, "volume": 5217300}, "trend_line": 14.716682, "activity_lines": {"activity_5": 13.425238, "activity_10": 13.733695, "activity_20": 13.927123, "activity_30": 14.112559}, "trend_signal": 0, "fair_value": 16.817488, "relative_strength": -12.431515, "rate_of_change": -1.2859067947645602, "market_dynamics": -0.397443, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.13093, "high": 14.218167, "low": 12.773242, "close": 14.025378, "volume": 7930714}, "trend_line": 14.610324, "activity_lines": {"activity_5": 13.614826, "activity_10": 13.741951, "activity_20": 13.931178, "activity_30": 14.067959}, "trend_signal": 0, "fair_value": 16.796652, "relative_strength": -7.201139, "rate_of_change": -0.7227036637742134, "market_dynamics": -0.358163, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.025376, "high": 14.063934, "low": 12.849366, "close": 13.350617, "volume": 5558637}, "trend_line": 14.472689, "activity_lines": {"activity_5": 13.536807, "activity_10": 13.634536, "activity_20": 13.869177, "activity_30": 13.986687}, "trend_signal": 0, "fair_value": 16.771126, "relative_strength": -11.588632, "rate_of_change": -0.9420393414957772, "market_dynamics": -0.339168, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.273501, "high": 13.649438, "low": 12.328837, "close": 13.167467, "volume": 5747237}, "trend_line": 14.339617, "activity_lines": {"activity_5": 13.417606, "activity_10": 13.518065, "activity_20": 13.790121, "activity_30": 13.902479}, "trend_signal": 0, "fair_value": 16.744628, "relative_strength": -9.81888, "rate_of_change": -0.9194697681958085, "market_dynamics": -0.366226, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.109631, "high": 13.533766, "low": 12.859006, "close": 13.061434, "volume": 6165928}, "trend_line": 14.192343, "activity_lines": {"activity_5": 13.281333, "activity_10": 13.408521, "activity_20": 13.702227, "activity_30": 13.820016}, "trend_signal": 0, "fair_value": 16.717744, "relative_strength": -10.864608, "rate_of_change": -1.0270427724813098, "market_dynamics": -0.388748, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.022876, "high": 13.206025, "low": 12.540904, "close": 12.656577, "volume": 4596215}, "trend_line": 13.993608, "activity_lines": {"activity_5": 13.050509, "activity_10": 13.244429, "activity_20": 13.581665, "activity_30": 13.720934}, "trend_signal": 0, "fair_value": 16.688315, "relative_strength": -12.156121, "rate_of_change": -1.400297329341598, "market_dynamics": -0.634005, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.646938, "high": 12.868645, "low": 12.463789, "close": 12.695135, "volume": 3452200}, "trend_line": 13.824083, "activity_lines": {"activity_5": 12.864789, "activity_10": 13.124552, "activity_20": 13.474249, "activity_30": 13.637162}, "trend_signal": 0, "fair_value": 16.659587, "relative_strength": -12.253862, "rate_of_change": -1.2114459687594519, "market_dynamics": -0.808166, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.666217, "high": 12.743332, "low": 11.972178, "close": 12.116769, "volume": 3211800}, "trend_line": 13.687677, "activity_lines": {"activity_5": 12.574963, "activity_10": 12.912063, "activity_20": 13.320461, "activity_30": 13.527013}, "trend_signal": 0, "fair_value": 16.627138, "relative_strength": -15.314501, "rate_of_change": -0.9867272932316679, "market_dynamics": -1.004565, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.030014, "high": 12.492707, "low": 11.682994, "close": 12.328836, "volume": 4657300}, "trend_line": 13.568068, "activity_lines": {"activity_5": 12.438083, "activity_10": 12.765983, "activity_20": 13.200349, "activity_30": 13.439345}, "trend_signal": 0, "fair_value": 16.596654, "relative_strength": -13.229066, "rate_of_change": -0.8738444076376183, "market_dynamics": -1.090467, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.328837, "high": 12.656577, "low": 12.087851, "close": 12.213163, "volume": 5467118}, "trend_line": 13.545006, "activity_lines": {"activity_5": 12.318554, "activity_10": 12.619104, "activity_20": 13.077882, "activity_30": 13.351932}, "trend_signal": 0, "fair_value": 16.565784, "relative_strength": -11.522622, "rate_of_change": -0.16997261511365855, "market_dynamics": -1.072202, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.136047, "high": 12.454149, "low": 11.76975, "close": 11.789028, "volume": 3580369}, "trend_line": 13.568676, "activity_lines": {"activity_5": 12.114198, "activity_10": 12.42155, "activity_20": 12.91706, "activity_30": 13.238643}, "trend_signal": 0, "fair_value": 16.53238, "relative_strength": -12.366234, "rate_of_change": 0.17475075315580657, "market_dynamics": -1.073743, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.769749, "high": 12.030014, "low": 11.384172, "close": 11.875782, "volume": 2008800}, "trend_line": 13.50958, "activity_lines": {"activity_5": 11.996597, "activity_10": 12.26434, "activity_20": 12.775686, "activity_30": 13.129424}, "trend_signal": 0, "fair_value": 16.500043, "relative_strength": -12.487547, "rate_of_change": -0.435532545695691, "market_dynamics": -1.073743, "expectation": {"probability": 45.5012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.808307, "high": 12.955399, "low": 11.702274, "close": 12.916842, "volume": 4975709}, "trend_line": 13.492404, "activity_lines": {"activity_5": 12.280639, "activity_10": 12.335496, "activity_20": 12.745534, "activity_30": 13.091183}, "trend_signal": 0, "fair_value": 16.475331, "relative_strength": -15.353162, "rate_of_change": -0.12713940773879864, "market_dynamics": -0.777052, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.321699, "high": 14.112134, "low": 13.128911, "close": 14.063936, "volume": 3842620}, "trend_line": 13.513464, "activity_lines": {"activity_5": 12.893708, "activity_10": 12.623102, "activity_20": 12.833044, "activity_30": 13.128056}, "trend_signal": 0, "fair_value": 16.458815, "relative_strength": -14.426827, "rate_of_change": 0.15608782541643654, "market_dynamics": -0.308867, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.452014, "high": 15.461654, "low": 13.244582, "close": 13.398812, "volume": 11283490}, "trend_line": 13.483487, "activity_lines": {"activity_5": 13.169395, "activity_10": 12.773477, "activity_20": 12.859803, "activity_30": 13.120659}, "trend_signal": 0, "fair_value": 16.437998, "relative_strength": -15.11792, "rate_of_change": -0.22183061278736957, "market_dynamics": 0.291656, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.408452, "high": 13.553044, "low": 12.993957, "close": 13.302419, "volume": 7432692}, "trend_line": 13.438687, "activity_lines": {"activity_5": 13.333908, "activity_10": 12.900192, "activity_20": 12.880768, "activity_30": 13.108978}, "trend_signal": 0, "fair_value": 16.416812, "relative_strength": -16.44163, "rate_of_change": -0.3322582652395511, "market_dynamics": 0.809948, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.28314, "high": 13.928983, "low": 13.215664, "close": 13.774753, "volume": 10003078}, "trend_line": 13.413711, "activity_lines": {"activity_5": 13.554973, "activity_10": 13.101043, "activity_20": 12.953386, "activity_30": 13.130659}, "trend_signal": 0, "fair_value": 16.39908, "relative_strength": -14.03975, "rate_of_change": -0.18585148980700686, "market_dynamics": 1.138514, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.80367, "high": 14.054296, "low": 13.087943, "close": 13.107318, "volume": 8604195}, "trend_line": 13.352368, "activity_lines": {"activity_5": 13.426961, "activity_10": 13.160913, "activity_20": 12.960584, "activity_30": 13.110892}, "trend_signal": 0, "fair_value": 16.377135, "relative_strength": -16.936436, "rate_of_change": -0.4573156526184219, "market_dynamics": 1.158976, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.117005, "high": 14.124516, "low": 13.087943, "close": 13.950139, "volume": 12061329}, "trend_line": 13.345789, "activity_lines": {"activity_5": 13.567192, "activity_10": 13.356013, "activity_20": 13.050627, "activity_30": 13.149458}, "trend_signal": 0, "fair_value": 16.361062, "relative_strength": -15.57422, "rate_of_change": -0.049272159065720286, "market_dynamics": 1.189859, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.901702, "high": 14.482957, "low": 13.698263, "close": 13.7467, "volume": 11525967}, "trend_line": 13.38263, "activity_lines": {"activity_5": 13.647196, "activity_10": 13.484645, "activity_20": 13.118874, "activity_30": 13.175323}, "trend_signal": 0, "fair_value": 16.343862, "relative_strength": -13.19465, "rate_of_change": 0.27604962134498595, "market_dynamics": 1.288373, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.746699, "high": 14.686396, "low": 13.407634, "close": 13.795137, "volume": 14817437}, "trend_line": 13.371198, "activity_lines": {"activity_5": 13.720153, "activity_10": 13.594203, "activity_20": 13.191356, "activity_30": 13.201936}, "trend_signal": 0, "fair_value": 16.327204, "relative_strength": -10.550475, "rate_of_change": -0.08542416550409745, "market_dynamics": 1.25962, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.775763, "high": 14.221392, "low": 13.22357, "close": 13.911389, "volume": 9772864}, "trend_line": 13.354542, "activity_lines": {"activity_5": 13.799013, "activity_10": 13.688422, "activity_20": 13.271792, "activity_30": 13.236787}, "trend_signal": 0, "fair_value": 16.311517, "relative_strength": -10.805443, "rate_of_change": -0.12456625053341772, "market_dynamics": 1.309109, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.979202, "high": 15.354842, "low": 13.950139, "close": 14.725147, "volume": 16398065}, "trend_line": 13.355911, "activity_lines": {"activity_5": 14.140016, "activity_10": 13.893586, "activity_20": 13.430271, "activity_30": 13.325214}, "trend_signal": 0, "fair_value": 16.301282, "relative_strength": -7.013898, "rate_of_change": 0.010251193938364923, "market_dynamics": 1.340069, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.773585, "high": 15.248277, "low": 14.531395, "close": 14.851086, "volume": 9513390}, "trend_line": 13.363989, "activity_lines": {"activity_5": 14.415144, "activity_10": 14.08877, "activity_20": 13.5942, "activity_30": 13.421676}, "trend_signal": 1, "fair_value": 16.291986, "relative_strength": -5.325969, "rate_of_change": 0.06048258332957867, "market_dynamics": 1.348399, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.851085, "high": 18.697061, "low": 14.79296, "close": 16.255787, "volume": 47433364}, "trend_line": 13.43552, "activity_lines": {"activity_5": 15.098442, "activity_10": 14.525042, "activity_20": 13.883892, "activity_30": 13.608244}, "trend_signal": 1, "fair_value": 16.199988, "relative_strength": 4.847014, "rate_of_change": 0.5352518622994993, "market_dynamics": 1.421923, "expectation": {"probability": 40.5251, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.984535, "high": 16.032973, "low": 13.727326, "close": 14.608896, "volume": 25085634}, "trend_line": 13.432387, "activity_lines": {"activity_5": 15.065505, "activity_10": 14.609934, "activity_20": 14.001526, "activity_30": 13.683946}, "trend_signal": 1, "fair_value": 16.108513, "relative_strength": -6.039615, "rate_of_change": -0.023318784833039972, "market_dynamics": 1.49251, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.589521, "high": 15.0739, "low": 12.884504, "close": 12.913567, "volume": 11837368}, "trend_line": 13.41667, "activity_lines": {"activity_5": 14.413207, "activity_10": 14.362831, "activity_20": 13.948403, "activity_30": 13.650473}, "trend_signal": 1, "fair_value": 16.021494, "relative_strength": -11.371648, "rate_of_change": -0.11700824283874804, "market_dynamics": 1.071779, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.797315, "high": 14.211704, "low": 12.206372, "close": 13.640136, "volume": 14150157}, "trend_line": 13.416387, "activity_lines": {"activity_5": 14.06962, "activity_10": 14.263489, "activity_20": 13.963438, "activity_30": 13.664891}, "trend_signal": 1, "fair_value": 15.918564, "relative_strength": -4.285159, "rate_of_change": -0.0021093162461295473, "market_dynamics": 0.736023, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.659511, "high": 15.965159, "low": 13.272007, "close": 14.531396, "volume": 22444160}, "trend_line": 13.452715, "activity_lines": {"activity_5": 14.095454, "activity_10": 14.316507, "activity_20": 14.0561, "activity_30": 13.736827}, "trend_signal": 1, "fair_value": 15.834077, "relative_strength": 0.387645, "rate_of_change": 0.270773346058065, "market_dynamics": 0.494455, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.686396, "high": 14.938274, "low": 14.444206, "close": 14.628272, "volume": 11494942}, "trend_line": 13.484742, "activity_lines": {"activity_5": 14.174892, "activity_10": 14.37657, "activity_20": 14.1475, "activity_30": 13.812669}, "trend_signal": 1, "fair_value": 15.748974, "relative_strength": 1.255649, "rate_of_change": 0.23807090241636086, "market_dynamics": 0.205572, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.725147, "high": 14.889837, "low": 14.560458, "close": 14.608896, "volume": 1736100}, "trend_line": 13.533694, "activity_lines": {"activity_5": 14.356373, "activity_10": 14.417082, "activity_20": 14.225554, "activity_30": 13.885195}, "trend_signal": 1, "fair_value": 15.671703, "relative_strength": 1.613554, "rate_of_change": 0.36301769807683293, "market_dynamics": 0.242895, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.676709, "high": 15.548593, "low": 14.628272, "close": 15.180465, "volume": 11764264}, "trend_line": 13.572197, "activity_lines": {"activity_5": 14.728377, "activity_10": 14.54672, "activity_20": 14.344615, "activity_30": 13.991438}, "trend_signal": 1, "fair_value": 15.607467, "relative_strength": 3.952686, "rate_of_change": 0.28449734418406847, "market_dynamics": 0.357222, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.112651, "high": 15.257965, "low": 14.637959, "close": 14.9189, "volume": 10629800}, "trend_line": 13.624473, "activity_lines": {"activity_5": 14.862066, "activity_10": 14.605726, "activity_20": 14.423029, "activity_30": 14.078322}, "trend_signal": 1, "fair_value": 15.547978, "relative_strength": 0.588125, "rate_of_change": 0.38516977022954263, "market_dynamics": 0.24412, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.015776, "high": 15.936098, "low": 14.841398, "close": 15.829533, "volume": 18718236}, "trend_line": 13.713208, "activity_lines": {"activity_5": 15.214048, "activity_10": 14.826779, "activity_20": 14.578637, "activity_30": 14.220584}, "trend_signal": 1, "fair_value": 15.511537, "relative_strength": 5.639659, "rate_of_change": 0.6512912462742579, "market_dynamics": 0.364945, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.742345, "high": 16.798293, "low": 15.209527, "close": 15.228903, "volume": 21610043}, "trend_line": 13.785457, "activity_lines": {"activity_5": 15.279278, "activity_10": 14.920837, "activity_20": 14.668633, "activity_30": 14.318371}, "trend_signal": 1, "fair_value": 15.477021, "relative_strength": 3.346431, "rate_of_change": 0.5268570271813812, "market_dynamics": 0.483941, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.122338, "high": 22.281471, "low": 15.122338, "close": 22.281471, "volume": 36720781}, "trend_line": 14.106287, "activity_lines": {"activity_5": 17.655322, "activity_10": 16.315851, "activity_20": 15.421588, "activity_30": 14.866501}, "trend_signal": 1, "fair_value": 15.488892, "relative_strength": 47.486638, "rate_of_change": 2.327307683742373, "market_dynamics": 0.760621, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.700216, "high": 24.509619, "low": 17.796117, "close": 18.406435, "volume": 76491104}, "trend_line": 14.296664, "activity_lines": {"activity_5": 18.228182, "activity_10": 16.866811, "activity_20": 15.762735, "activity_30": 15.14393}, "trend_signal": 1, "fair_value": 15.463193, "relative_strength": 19.800662, "rate_of_change": 1.3495897254890659, "market_dynamics": 1.03571, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.406434, "high": 19.162068, "low": 18.018932, "close": 18.038307, "volume": 32005476}, "trend_line": 14.494048, "activity_lines": {"activity_5": 18.463268, "activity_10": 17.250968, "activity_20": 16.046766, "activity_30": 15.385326}, "trend_signal": 1, "fair_value": 15.436608, "relative_strength": 19.031227, "rate_of_change": 1.380629774890139, "market_dynamics": 1.076983, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.290183, "high": 18.299871, "low": 17.098609, "close": 17.176109, "volume": 15589146}, "trend_line": 14.655624, "activity_lines": {"activity_5": 18.202995, "activity_10": 17.398396, "activity_20": 16.225203, "activity_30": 15.558363}, "trend_signal": 1, "fair_value": 15.40815, "relative_strength": 13.629621, "rate_of_change": 1.1147748372297384, "market_dynamics": 1.059204, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.962983, "high": 17.360173, "low": 16.517352, "close": 16.778917, "volume": 8545128}, "trend_line": 14.807816, "activity_lines": {"activity_5": 17.720552, "activity_10": 17.425521, "activity_20": 16.350449, "activity_30": 15.695349}, "trend_signal": 1, "fair_value": 15.388049, "relative_strength": 11.239416, "rate_of_change": 1.0384545891734205, "market_dynamics": 0.75802, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.112651, "high": 15.781096, "low": 12.555125, "close": 14.996399, "volume": 16123636}, "trend_line": 14.914728, "activity_lines": {"activity_5": 16.540603, "activity_10": 17.089449, "activity_20": 16.291493, "activity_30": 15.707516}, "trend_signal": 1, "fair_value": 15.362711, "relative_strength": 2.63195, "rate_of_change": 0.7219970858632998, "market_dynamics": 0.416646, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.151402, "high": 15.616407, "low": 14.870461, "close": 15.257964, "volume": 9022414}, "trend_line": 15.027468, "activity_lines": {"activity_5": 15.933513, "activity_10": 16.793889, "activity_20": 16.251728, "activity_30": 15.72966}, "trend_signal": 1, "fair_value": 15.336337, "relative_strength": 2.961439, "rate_of_change": 0.75589712397035, "market_dynamics": 0.067637, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.257965, "high": 16.439852, "low": 15.073901, "close": 16.00391, "volume": 10479900}, "trend_line": 15.13037, "activity_lines": {"activity_5": 15.78497, "activity_10": 16.632547, "activity_20": 16.276593, "activity_30": 15.792656}, "trend_signal": 1, "fair_value": 15.320699, "relative_strength": 7.266873, "rate_of_change": 0.6847594019165337, "market_dynamics": -0.149063, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.984535, "high": 16.662669, "low": 15.616408, "close": 16.507668, "volume": 5208564}, "trend_line": 15.211828, "activity_lines": {"activity_5": 15.939972, "activity_10": 16.543069, "activity_20": 16.343345, "activity_30": 15.881514}, "trend_signal": 1, "fair_value": 15.31324, "relative_strength": 10.999016, "rate_of_change": 0.5383741441881551, "market_dynamics": -0.351783, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.565791, "high": 18.028619, "low": 16.381726, "close": 17.16642, "volume": 14020964}, "trend_line": 15.337415, "activity_lines": {"activity_5": 16.359122, "activity_10": 16.561035, "activity_20": 16.464947, "activity_30": 16.007617}, "trend_signal": 1, "fair_value": 15.313599, "relative_strength": 13.022847, "rate_of_change": 0.8255878254737001, "market_dynamics": -0.379776, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.427986, "high": 18.193308, "low": 17.176109, "close": 17.834866, "volume": 16201559}, "trend_line": 15.488496, "activity_lines": {"activity_5": 16.975253, "activity_10": 16.665309, "activity_20": 16.645875, "activity_30": 16.168743}, "trend_signal": 1, "fair_value": 15.303332, "relative_strength": 16.209232, "rate_of_change": 0.9850486538963676, "market_dynamics": -0.276977, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.299869, "high": 19.288006, "low": 17.718615, "close": 18.125492, "volume": 22880849}, "trend_line": 15.633521, "activity_lines": {"activity_5": 17.499029, "activity_10": 16.903271, "activity_20": 16.839119, "activity_30": 16.338872}, "trend_signal": 1, "fair_value": 15.32139, "relative_strength": 18.354112, "rate_of_change": 0.9363401068767452, "market_dynamics": -0.12928, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.125493, "high": 18.958626, "low": 17.650801, "close": 17.747677, "volume": 13709600}, "trend_line": 15.788199, "activity_lines": {"activity_5": 17.705697, "activity_10": 17.077648, "activity_20": 16.971562, "activity_30": 16.475269}, "trend_signal": 1, "fair_value": 15.333845, "relative_strength": 15.655784, "rate_of_change": 0.9893996368444482, "market_dynamics": -0.070839, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.563614, "high": 18.629249, "low": 17.553928, "close": 17.902678, "volume": 7828800}, "trend_line": 15.919951, "activity_lines": {"activity_5": 17.847782, "activity_10": 17.285491, "activity_20": 17.099208, "activity_30": 16.611687}, "trend_signal": 1, "fair_value": 15.34075, "relative_strength": 14.92611, "rate_of_change": 0.8344967022520984, "market_dynamics": -0.063592, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.09643, "high": 18.280496, "low": 17.311736, "close": 17.379549, "volume": 8805264}, "trend_line": 16.041046, "activity_lines": {"activity_5": 17.722489, "activity_10": 17.385009, "activity_20": 17.160978, "activity_30": 16.705854}, "trend_signal": 1, "fair_value": 15.343949, "relative_strength": 11.543059, "rate_of_change": 0.7606493261191707, "market_dynamics": -0.192905, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.224549, "high": 17.922054, "low": 16.536728, "close": 16.662668, "volume": 8311899}, "trend_line": 16.13663, "activity_lines": {"activity_5": 17.344028, "activity_10": 17.343264, "activity_20": 17.141372, "activity_30": 16.745959}, "trend_signal": 1, "fair_value": 15.343201, "relative_strength": 7.27356, "rate_of_change": 0.5958713664931748, "market_dynamics": -0.422982, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.633603, "high": 18.929564, "low": 16.255788, "close": 18.86175, "volume": 16321400}, "trend_line": 16.301642, "activity_lines": {"activity_5": 17.77674, "activity_10": 17.671057, "activity_20": 17.321423, "activity_30": 16.921773}, "trend_signal": 1, "fair_value": 15.351421, "relative_strength": 18.704175, "rate_of_change": 1.0225926974839283, "market_dynamics": -0.213092, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.910191, "high": 20.954271, "low": 16.60454, "close": 17.176109, "volume": 48558544}, "trend_line": 16.383341, "activity_lines": {"activity_5": 17.598488, "activity_10": 17.626846, "activity_20": 17.323407, "activity_30": 16.97819}, "trend_signal": 1, "fair_value": 15.350487, "relative_strength": 6.38169, "rate_of_change": 0.5011703728986344, "market_dynamics": -0.101684, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.108294, "high": 17.534549, "low": 17.00173, "close": 17.263298, "volume": 17155846}, "trend_line": 16.463748, "activity_lines": {"activity_5": 17.487404, "activity_10": 17.577176, "activity_20": 17.322945, "activity_30": 17.034962}, "trend_signal": 1, "fair_value": 15.345102, "relative_strength": 5.682087, "rate_of_change": 0.4907851213009449, "market_dynamics": 0.00822, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.156733, "high": 20.779896, "low": 16.972671, "close": 19.452696, "volume": 49723860}, "trend_line": 16.570312, "activity_lines": {"activity_5": 18.148744, "activity_10": 17.911838, "activity_20": 17.524171, "activity_30": 17.227797}, "trend_signal": 1, "fair_value": 15.338973, "relative_strength": 17.766334, "rate_of_change": 0.6472645232422309, "market_dynamics": 0.537265, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.697061, "high": 19.520507, "low": 18.435496, "close": 18.667999, "volume": 33413942}, "trend_line": 16.705615, "activity_lines": {"activity_5": 18.410309, "activity_10": 18.06226, "activity_20": 17.63055, "activity_30": 17.363132}, "trend_signal": 1, "fair_value": 15.342284, "relative_strength": 10.86298, "rate_of_change": 0.8165386384999895, "market_dynamics": 0.669789, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.65831, "high": 18.987689, "low": 18.21268, "close": 18.384047, "volume": 16804790}, "trend_line": 16.887964, "activity_lines": {"activity_5": 18.443535, "activity_10": 18.145907, "activity_20": 17.727093, "activity_30": 17.471418}, "trend_signal": 1, "fair_value": 15.344191, "relative_strength": 9.908764, "rate_of_change": 1.0915431727595692, "market_dynamics": 0.72735, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.472526, "high": 19.504785, "low": 18.305398, "close": 19.190193, "volume": 22681023}, "trend_line": 17.072966, "activity_lines": {"activity_5": 18.777323, "activity_10": 18.371424, "activity_20": 17.900518, "activity_30": 17.619949}, "trend_signal": 1, "fair_value": 15.357757, "relative_strength": 11.96289, "rate_of_change": 1.0954665701561228, "market_dynamics": 0.976825, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.308163, "high": 19.524447, "low": 18.698641, "close": 19.032896, "volume": 14282566}, "trend_line": 17.223016, "activity_lines": {"activity_5": 18.924406, "activity_10": 18.542115, "activity_20": 18.053478, "activity_30": 17.746396}, "trend_signal": 1, "fair_value": 15.367813, "relative_strength": 8.865098, "rate_of_change": 0.8788748246789704, "market_dynamics": 0.7917, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.121375, "high": 21.706938, "low": 19.052557, "close": 20.428904, "volume": 42938841}, "trend_line": 17.416371, "activity_lines": {"activity_5": 19.418852, "activity_10": 18.946075, "activity_20": 18.330549, "activity_30": 17.953227}, "trend_signal": 1, "fair_value": 15.383722, "relative_strength": 12.409915, "rate_of_change": 1.1226547080952627, "market_dynamics": 0.850476, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.478058, "high": 21.136738, "low": 18.757625, "close": 19.46546, "volume": 25506627}, "trend_line": 17.578256, "activity_lines": {"activity_5": 19.527069, "activity_10": 19.119421, "activity_20": 18.498482, "activity_30": 18.085427}, "trend_signal": 1, "fair_value": 15.39542, "relative_strength": 5.911996, "rate_of_change": 0.9294990328352447, "market_dynamics": 0.931105, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.652251, "high": 20.124139, "low": 18.757627, "close": 19.494953, "volume": 16368997}, "trend_line": 17.722072, "activity_lines": {"activity_5": 19.591953, "activity_10": 19.24717, "activity_20": 18.647943, "activity_30": 18.209084}, "trend_signal": 1, "fair_value": 15.402007, "relative_strength": 7.034528, "rate_of_change": 0.8181471472482882, "market_dynamics": 0.868181, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.494953, "high": 22.758859, "low": 19.396642, "close": 20.301098, "volume": 44359556}, "trend_line": 17.901479, "activity_lines": {"activity_5": 19.851492, "activity_10": 19.509978, "activity_20": 18.854004, "activity_30": 18.375473}, "trend_signal": 1, "fair_value": 15.421384, "relative_strength": 9.398096, "rate_of_change": 1.0123364807455788, "market_dynamics": 1.032495, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.173296, "high": 21.382515, "low": 19.83904, "close": 19.966843, "volume": 22039739}, "trend_line": 18.039389, "activity_lines": {"activity_5": 19.925553, "activity_10": 19.655194, "activity_20": 19.007768, "activity_30": 18.508723}, "trend_signal": 1, "fair_value": 15.445466, "relative_strength": 8.632774, "rate_of_change": 0.7703832739183256, "market_dynamics": 0.880401, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.957012, "high": 21.893728, "low": 19.839041, "close": 20.979441, "volume": 25405079}, "trend_line": 18.231074, "activity_lines": {"activity_5": 20.274882, "activity_10": 19.935363, "activity_20": 19.241497, "activity_30": 18.698403}, "trend_signal": 1, "fair_value": 15.475979, "relative_strength": 13.315596, "rate_of_change": 1.0625914214721999, "market_dynamics": 0.995642, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.910623, "high": 21.136737, "low": 19.986505, "close": 20.04549, "volume": 7985607}, "trend_line": 18.156541, "activity_lines": {"activity_5": 20.276193, "activity_10": 20.017965, "activity_20": 19.368122, "activity_30": 18.815462}, "trend_signal": 1, "fair_value": 15.499375, "relative_strength": 6.345918, "rate_of_change": -0.40882396725502207, "market_dynamics": 0.911727, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.055322, "high": 20.202788, "low": 19.65225, "close": 19.770224, "volume": 7236886}, "trend_line": 18.202001, "activity_lines": {"activity_5": 20.147079, "activity_10": 20.025472, "activity_20": 19.458004, "activity_30": 18.919571}, "trend_signal": 1, "fair_value": 15.524281, "relative_strength": 4.127022, "rate_of_change": 0.25037808688339097, "market_dynamics": 0.656455, "expectation": {"probability": 48.2433, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.580666, "high": 19.976674, "low": 18.344721, "close": 18.590498, "volume": 13128772}, "trend_line": 18.220407, "activity_lines": {"activity_5": 19.606372, "activity_10": 19.793281, "activity_20": 19.427699, "activity_30": 18.944635}, "trend_signal": 1, "fair_value": 15.544363, "relative_strength": -0.924366, "rate_of_change": 0.10112075040542173, "market_dynamics": 0.211575, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.806781, "high": 20.065156, "low": 18.777289, "close": 19.986507, "volume": 12575588}, "trend_line": 18.314087, "activity_lines": {"activity_5": 19.645041, "activity_10": 19.825813, "activity_20": 19.526334, "activity_30": 19.058577}, "trend_signal": 1, "fair_value": 15.581077, "relative_strength": 3.175138, "rate_of_change": 0.5141487783450671, "market_dynamics": -0.27625, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.996338, "high": 20.517382, "low": 19.150866, "close": 20.232281, "volume": 14160900}, "trend_line": 18.429199, "activity_lines": {"activity_5": 19.764324, "activity_10": 19.885693, "activity_20": 19.638453, "activity_30": 19.182332}, "trend_signal": 1, "fair_value": 15.616626, "relative_strength": 3.873456, "rate_of_change": 0.6285434813103152, "market_dynamics": -0.416106, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.183128, "high": 22.365617, "low": 19.84887, "close": 20.31093, "volume": 25038252}, "trend_line": 18.60635, "activity_lines": {"activity_5": 19.959634, "activity_10": 19.963447, "activity_20": 19.744478, "activity_30": 19.303734}, "trend_signal": 1, "fair_value": 15.65399, "relative_strength": 2.744455, "rate_of_change": 0.9612517614031868, "market_dynamics": -0.459117, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.301099, "high": 21.087584, "low": 20.202788, "close": 20.743496, "volume": 20225950}, "trend_line": 18.789201, "activity_lines": {"activity_5": 20.281437, "activity_10": 20.104478, "activity_20": 19.874327, "activity_30": 19.441614}, "trend_signal": 1, "fair_value": 15.698116, "relative_strength": 4.682383, "rate_of_change": 0.9827343890660953, "market_dynamics": -0.198973, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.664849, "high": 20.851638, "low": 18.344721, "close": 18.629822, "volume": 11578100}, "trend_line": 18.876732, "activity_lines": {"activity_5": 19.833797, "activity_10": 19.838504, "activity_20": 19.793913, "activity_30": 19.431331}, "trend_signal": 1, "fair_value": 15.721904, "relative_strength": -2.409855, "rate_of_change": 0.46585802131768156, "market_dynamics": -0.312173, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.70847, "high": 19.937352, "low": 18.580665, "close": 19.927521, "volume": 8869500}, "trend_line": 18.990727, "activity_lines": {"activity_5": 19.816101, "activity_10": 19.838862, "activity_20": 19.830167, "activity_30": 19.499124}, "trend_signal": 1, "fair_value": 15.754369, "relative_strength": 2.572804, "rate_of_change": 0.6038916058139681, "market_dynamics": -0.460685, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.858704, "high": 21.500487, "low": 19.770224, "close": 21.323528, "volume": 18942567}, "trend_line": 19.129297, "activity_lines": {"activity_5": 20.267674, "activity_10": 20.093754, "activity_20": 19.986688, "activity_30": 19.649628}, "trend_signal": 1, "fair_value": 15.792745, "relative_strength": 8.881874, "rate_of_change": 0.7296719077684674, "market_dynamics": -0.423171, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.166231, "high": 23.1521, "low": 20.930287, "close": 21.461161, "volume": 20552114}, "trend_line": 19.250174, "activity_lines": {"activity_5": 20.692375, "activity_10": 20.367414, "activity_20": 20.147407, "activity_30": 19.80007}, "trend_signal": 1, "fair_value": 15.834088, "relative_strength": 9.485828, "rate_of_change": 0.6318946273875099, "market_dynamics": -0.342733, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.588964, "high": 21.765923, "low": 19.957011, "close": 21.107243, "volume": 10084605}, "trend_line": 19.349565, "activity_lines": {"activity_5": 20.92242, "activity_10": 20.550986, "activity_20": 20.261119, "activity_30": 19.919881}, "trend_signal": 1, "fair_value": 15.87215, "relative_strength": 7.404314, "rate_of_change": 0.516312216190862, "market_dynamics": -0.108837, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.33336, "high": 21.510317, "low": 20.596031, "close": 20.674679, "volume": 9252200}, "trend_line": 19.447132, "activity_lines": {"activity_5": 20.984028, "activity_10": 20.631601, "activity_20": 20.320667, "activity_30": 20.005373}, "trend_signal": 1, "fair_value": 15.910833, "relative_strength": 2.899331, "rate_of_change": 0.5042335577053103, "market_dynamics": 0.019584, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.861467, "high": 21.136738, "low": 20.310931, "close": 20.78282, "volume": 4774280}, "trend_line": 19.543137, "activity_lines": {"activity_5": 20.94536, "activity_10": 20.693983, "activity_20": 20.383446, "activity_30": 20.091546}, "trend_signal": 1, "fair_value": 15.950983, "relative_strength": 2.828919, "rate_of_change": 0.49367176609898916, "market_dynamics": -0.170106, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.763158, "high": 22.139505, "low": 20.409241, "close": 21.343189, "volume": 10947675}, "trend_line": 19.675258, "activity_lines": {"activity_5": 21.036461, "activity_10": 20.843772, "activity_20": 20.491259, "activity_30": 20.207678}, "trend_signal": 1, "fair_value": 16.000502, "relative_strength": 1.381567, "rate_of_change": 0.6760480674110708, "market_dynamics": -0.20196, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.746263, "high": 21.795418, "low": 20.586201, "close": 21.421839, "volume": 12537450}, "trend_line": 19.833897, "activity_lines": {"activity_5": 21.152467, "activity_10": 20.987663, "activity_20": 20.60221, "activity_30": 20.320361}, "trend_signal": 1, "fair_value": 16.048917, "relative_strength": 1.930523, "rate_of_change": 0.8062867587301822, "market_dynamics": -0.039577, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.274372, "high": 22.454097, "low": 21.195724, "close": 22.149336, "volume": 9927400}, "trend_line": 19.943483, "activity_lines": {"activity_5": 21.513595, "activity_10": 21.243628, "activity_20": 20.77313, "activity_30": 20.469744}, "trend_signal": 1, "fair_value": 16.101102, "relative_strength": 4.184009, "rate_of_change": 0.5525187511057468, "market_dynamics": 0.244287, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.227984, "high": 22.513084, "low": 20.871299, "close": 21.4415, "volume": 11936336}, "trend_line": 20.085663, "activity_lines": {"activity_5": 21.569304, "activity_10": 21.345335, "activity_20": 20.863997, "activity_30": 20.56639}, "trend_signal": 1, "fair_value": 16.149584, "relative_strength": 1.031315, "rate_of_change": 0.7129145896932835, "market_dynamics": 0.466608, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.510316, "high": 22.070688, "low": 21.195724, "close": 21.746262, "volume": 7814599}, "trend_line": 20.235095, "activity_lines": {"activity_5": 21.675479, "activity_10": 21.451331, "activity_20": 20.978458, "activity_30": 20.673526}, "trend_signal": 1, "fair_value": 16.195076, "relative_strength": 3.496008, "rate_of_change": 0.7439734501171352, "market_dynamics": 0.468461, "expectation": {"probability": 47.9609, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.933053, "high": 23.476523, "low": 21.775756, "close": 23.06362, "volume": 9881800}, "trend_line": 20.355459, "activity_lines": {"activity_5": 22.156544, "activity_10": 21.763779, "activity_20": 21.209909, "activity_30": 20.856011}, "trend_signal": 1, "fair_value": 16.246453, "relative_strength": 8.839405, "rate_of_change": 0.5948279461994054, "market_dynamics": 0.569576, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.299568, "high": 25.52138, "low": 22.562238, "close": 24.095881, "volume": 11928156}, "trend_line": 20.536389, "activity_lines": {"activity_5": 22.867, "activity_10": 22.232273, "activity_20": 21.529745, "activity_30": 21.097329}, "trend_signal": 1, "fair_value": 16.301469, "relative_strength": 11.049374, "rate_of_change": 0.8888524695021617, "market_dynamics": 0.694439, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.437201, "high": 23.800948, "low": 21.097412, "close": 22.5168, "volume": 17142172}, "trend_line": 20.674147, "activity_lines": {"activity_5": 22.872827, "activity_10": 22.365757, "activity_20": 21.679905, "activity_30": 21.225097}, "trend_signal": 1, "fair_value": 16.346959, "relative_strength": 4.408743, "rate_of_change": 0.6707995256615055, "market_dynamics": 0.961587, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.142014, "high": 22.753507, "low": 20.771082, "close": 21.639009, "volume": 14212700}, "trend_line": 20.755774, "activity_lines": {"activity_5": 22.561559, "activity_10": 22.314015, "activity_20": 21.733388, "activity_30": 21.287346}, "trend_signal": 1, "fair_value": 16.386047, "relative_strength": 1.536808, "rate_of_change": 0.3948264467694722, "market_dynamics": 0.966683, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.451617, "high": 22.003934, "low": 20.475199, "close": 20.475199, "volume": 7607500}, "trend_line": 20.803851, "activity_lines": {"activity_5": 21.849188, "activity_10": 22.033137, "activity_20": 21.661514, "activity_30": 21.269245}, "trend_signal": 1, "fair_value": 16.418509, "relative_strength": -0.487344, "rate_of_change": 0.23163193046909655, "market_dynamics": 0.475064, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.488918, "high": 21.136007, "low": 18.157437, "close": 20.514648, "volume": 18714137}, "trend_line": 20.806709, "activity_lines": {"activity_5": 21.234703, "activity_10": 21.765025, "activity_20": 21.591071, "activity_30": 21.250587}, "trend_signal": 1, "fair_value": 16.445329, "relative_strength": 0.852642, "rate_of_change": 0.013737841133354613, "market_dynamics": 0.013905, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.248355, "high": 22.02366, "low": 20.248355, "close": 20.790808, "volume": 13349698}, "trend_line": 20.850888, "activity_lines": {"activity_5": 20.882203, "activity_10": 21.562189, "activity_20": 21.545583, "activity_30": 21.249561}, "trend_signal": 1, "fair_value": 16.477253, "relative_strength": 3.007242, "rate_of_change": 0.21233055165043035, "market_dynamics": -0.505492, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.037378, "high": 23.000077, "low": 20.59355, "close": 22.684467, "volume": 11299400}, "trend_line": 20.957205, "activity_lines": {"activity_5": 21.381261, "activity_10": 21.715127, "activity_20": 21.678159, "activity_30": 21.367856}, "trend_signal": 1, "fair_value": 16.515183, "relative_strength": 9.12674, "rate_of_change": 0.5098919528031474, "market_dynamics": -0.585494, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.654878, "high": 22.654878, "low": 21.668598, "close": 21.826403, "volume": 11223145}, "trend_line": 21.008048, "activity_lines": {"activity_5": 21.58312, "activity_10": 21.702324, "activity_20": 21.719772, "activity_30": 21.423933}, "trend_signal": 1, "fair_value": 16.553687, "relative_strength": 3.021821, "rate_of_change": 0.24260391593249395, "market_dynamics": -0.42815, "expectation": {"probability": 52.4977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.063112, "high": 23.651023, "low": 21.579831, "close": 22.023659, "volume": 11666290}, "trend_line": 21.076609, "activity_lines": {"activity_5": 21.838238, "activity_10": 21.718387, "activity_20": 21.76495, "activity_30": 21.489457}, "trend_signal": 1, "fair_value": 16.596253, "relative_strength": 2.946592, "rate_of_change": 0.3263558803749998, "market_dynamics": -0.394781, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.816542, "high": 23.25651, "low": 21.451616, "close": 23.088842, "volume": 12369800}, "trend_line": 21.146922, "activity_lines": {"activity_5": 22.345186, "activity_10": 21.923077, "activity_20": 21.901592, "activity_30": 21.619278}, "trend_signal": 1, "fair_value": 16.651007, "relative_strength": 6.7822, "rate_of_change": 0.3336067960457905, "market_dynamics": -0.216096, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.236784, "high": 23.651022, "low": 22.516799, "close": 23.493217, "volume": 8861600}, "trend_line": 21.261846, "activity_lines": {"activity_5": 22.815314, "activity_10": 22.200831, "activity_20": 22.068339, "activity_30": 21.770652}, "trend_signal": 1, "fair_value": 16.714546, "relative_strength": 6.661506, "rate_of_change": 0.5434549765682138, "market_dynamics": -0.20852, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.591847, "high": 23.621436, "low": 22.733781, "close": 22.990215, "volume": 9377000}, "trend_line": 21.369179, "activity_lines": {"activity_5": 22.937613, "activity_10": 22.398087, "activity_20": 22.177505, "activity_30": 21.88216}, "trend_signal": 1, "fair_value": 16.772241, "relative_strength": 5.340084, "rate_of_change": 0.5048150569804738, "market_dynamics": -0.102014, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.009941, "high": 23.118432, "low": 21.589695, "close": 22.102562, "volume": 8446379}, "trend_line": 21.486248, "activity_lines": {"activity_5": 22.743644, "activity_10": 22.425344, "activity_20": 22.193166, "activity_30": 21.929475}, "trend_signal": 1, "fair_value": 16.823769, "relative_strength": 1.79785, "rate_of_change": 0.5478404200741674, "market_dynamics": -0.130816, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.102561, "high": 22.388584, "low": 19.67631, "close": 19.755213, "volume": 8230999}, "trend_line": 21.478538, "activity_lines": {"activity_5": 21.748816, "activity_10": 22.017383, "activity_20": 21.978471, "activity_30": 21.817795}, "trend_signal": 1, "fair_value": 16.861501, "relative_strength": -7.834753, "rate_of_change": -0.03588341715128411, "market_dynamics": -0.43036, "expectation": {"probability": 58.4408, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70811bf4-518a-441d-a229-216277bdfac8/", "share_image": "https://sharemaestro.com/terminal/70811bf4-518a-441d-a229-216277bdfac8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}