{"ticker": {"uuid": "70811dbf-a181-476a-9aa1-694e5c8dafea", "symbol": "TAM", "name": "Tanami Gold NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAM fell 47.50%, moving from 0.12 to 0.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.50 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 33.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-47.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.50"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.061, "close": 0.063, "volume": 10831510}, "trend_line": 0.084845, "activity_lines": {"activity_5": 0.065914, "activity_10": 0.075027, "activity_20": 0.085443, "activity_30": 0.086543}, "trend_signal": 0, "fair_value": 0.047377, "relative_strength": -14.503513, "rate_of_change": -0.15768601654525852, "market_dynamics": -1.007356, "expectation": {"probability": 33.6443, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 36222170}, "trend_line": 0.03795, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034655, "activity_20": 0.035483, "activity_30": 0.036631}, "trend_signal": 0, "fair_value": 0.060481, "relative_strength": -13.487926, "rate_of_change": -0.5242463958060438, "market_dynamics": 0.104191, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.038, "volume": 3334613}, "trend_line": 0.037883, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.035182, "activity_20": 0.03561, "activity_30": 0.036634}, "trend_signal": 0, "fair_value": 0.060333, "relative_strength": -9.563735, "rate_of_change": -0.1765480895915616, "market_dynamics": 0.52267, "expectation": {"probability": 32.4791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 2390404}, "trend_line": 0.037683, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.035509, "activity_20": 0.035664, "activity_30": 0.036577}, "trend_signal": 0, "fair_value": 0.060186, "relative_strength": -9.247366, "rate_of_change": -0.5279412929282232, "market_dynamics": 0.716994, "expectation": {"probability": 38.8433, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.036, "close": 0.04, "volume": 4441258}, "trend_line": 0.037683, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.036364, "activity_20": 0.036033, "activity_30": 0.036727}, "trend_signal": 0, "fair_value": 0.060032, "relative_strength": -2.875057, "rate_of_change": 0.0, "market_dynamics": 1.194589, "expectation": {"probability": 32.2746, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 4696385}, "trend_line": 0.037683, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.036945, "activity_20": 0.036312, "activity_30": 0.036812}, "trend_signal": 0, "fair_value": 0.059859, "relative_strength": -2.49896, "rate_of_change": 0.0, "market_dynamics": 1.180677, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 4721878}, "trend_line": 0.037717, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.037636, "activity_20": 0.036686, "activity_30": 0.036961}, "trend_signal": 0, "fair_value": 0.059692, "relative_strength": -2.932214, "rate_of_change": 0.0902263620200072, "market_dynamics": 1.163986, "expectation": {"probability": 32.7126, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 2480714}, "trend_line": 0.03775, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.038127, "activity_20": 0.036945, "activity_30": 0.037044}, "trend_signal": 0, "fair_value": 0.059436, "relative_strength": -4.93642, "rate_of_change": 0.08749370310469631, "market_dynamics": 1.159439, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 2031415}, "trend_line": 0.03775, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.038345, "activity_20": 0.037095, "activity_30": 0.03706}, "trend_signal": 0, "fair_value": 0.059173, "relative_strength": -7.705585, "rate_of_change": 0.0, "market_dynamics": 1.00345, "expectation": {"probability": 38.6397, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 4043517}, "trend_line": 0.037683, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.038636, "activity_20": 0.037329, "activity_30": 0.037141}, "trend_signal": 0, "fair_value": 0.058923, "relative_strength": -3.806791, "rate_of_change": -0.17748344370860294, "market_dynamics": 0.96852, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 1937477}, "trend_line": 0.037583, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.038836, "activity_20": 0.037548, "activity_30": 0.037226}, "trend_signal": 0, "fair_value": 0.058686, "relative_strength": -3.5416, "rate_of_change": -0.2653716530000341, "market_dynamics": 0.827581, "expectation": {"probability": 35.8096, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 1528171}, "trend_line": 0.03735, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.038745, "activity_20": 0.037652, "activity_30": 0.037253}, "trend_signal": 0, "fair_value": 0.058474, "relative_strength": -3.101536, "rate_of_change": -0.6199611526487963, "market_dynamics": 0.787417, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 493974}, "trend_line": 0.03715, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038436, "activity_20": 0.037662, "activity_30": 0.03723}, "trend_signal": 1, "fair_value": 0.058301, "relative_strength": -4.789724, "rate_of_change": -0.5354752342704118, "market_dynamics": 0.74792, "expectation": {"probability": 41.8163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 526314}, "trend_line": 0.036983, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038327, "activity_20": 0.037767, "activity_30": 0.037285}, "trend_signal": 1, "fair_value": 0.058122, "relative_strength": -3.994495, "rate_of_change": -0.4495289367429353, "market_dynamics": 0.674967, "expectation": {"probability": 31.8358, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.036, "high": 0.0395, "low": 0.036, "close": 0.036, "volume": 1967834}, "trend_line": 0.036817, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.037836, "activity_20": 0.037671, "activity_30": 0.037222}, "trend_signal": 1, "fair_value": 0.057923, "relative_strength": -7.153414, "rate_of_change": -0.4488548792688518, "market_dynamics": 0.508285, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 2781275}, "trend_line": 0.036817, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037964, "activity_20": 0.037857, "activity_30": 0.037362}, "trend_signal": 1, "fair_value": 0.057756, "relative_strength": -0.798284, "rate_of_change": 0.0, "market_dynamics": 0.422524, "expectation": {"probability": 31.7728, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 1571506}, "trend_line": 0.03695, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038273, "activity_20": 0.038119, "activity_30": 0.037568}, "trend_signal": 1, "fair_value": 0.057647, "relative_strength": 5.215099, "rate_of_change": 0.36124616345708294, "market_dynamics": 0.349761, "expectation": {"probability": 40.0413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 480053}, "trend_line": 0.037083, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.038582, "activity_20": 0.038376, "activity_30": 0.037765}, "trend_signal": 1, "fair_value": 0.057513, "relative_strength": 6.029588, "rate_of_change": 0.35994587280108575, "market_dynamics": 0.265741, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 260098}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.038509, "activity_20": 0.038414, "activity_30": 0.037824}, "trend_signal": 1, "fair_value": 0.057346, "relative_strength": 2.588492, "rate_of_change": 0.22651889005744072, "market_dynamics": 0.136452, "expectation": {"probability": 35.2767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 147500}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.038255, "activity_20": 0.038329, "activity_30": 0.037813}, "trend_signal": 1, "fair_value": 0.057103, "relative_strength": -1.296234, "rate_of_change": 0.08878844135926578, "market_dynamics": -0.164108, "expectation": {"probability": 43.3232, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 1058298}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.0384, "activity_20": 0.038419, "activity_30": 0.037929}, "trend_signal": 1, "fair_value": 0.056865, "relative_strength": 6.378042, "rate_of_change": 0.3575268817204333, "market_dynamics": -0.271476, "expectation": {"probability": 27.1556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 3389035}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.037818, "activity_20": 0.0381, "activity_30": 0.037778}, "trend_signal": 0, "fair_value": 0.05659, "relative_strength": -3.231499, "rate_of_change": -0.2678595344601182, "market_dynamics": -0.537555, "expectation": {"probability": 42.1264, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.034, "close": 0.039, "volume": 2202215}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038018, "activity_20": 0.038167, "activity_30": 0.037892}, "trend_signal": 1, "fair_value": 0.056346, "relative_strength": 5.40542, "rate_of_change": 0.17994789568392988, "market_dynamics": -0.35904, "expectation": {"probability": 26.5408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 289037}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.037636, "activity_20": 0.037943, "activity_30": 0.037809}, "trend_signal": 0, "fair_value": 0.056083, "relative_strength": -2.428647, "rate_of_change": 0.0, "market_dynamics": -0.375744, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 737304}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037655, "activity_20": 0.037914, "activity_30": 0.037854}, "trend_signal": 0, "fair_value": 0.055846, "relative_strength": 2.002009, "rate_of_change": 0.268096514745316, "market_dynamics": -0.413419, "expectation": {"probability": 33.4847, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 684811}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.037091, "activity_20": 0.03761, "activity_30": 0.037699}, "trend_signal": 0, "fair_value": 0.055609, "relative_strength": -5.608945, "rate_of_change": 0.0, "market_dynamics": -0.470899, "expectation": {"probability": 43.3017, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.038, "volume": 841229}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037145, "activity_20": 0.03761, "activity_30": 0.037738}, "trend_signal": 0, "fair_value": 0.055365, "relative_strength": 2.051753, "rate_of_change": -0.08823529411766108, "market_dynamics": -0.544632, "expectation": {"probability": 33.4659, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.038, "volume": 1590432}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.037236, "activity_20": 0.037619, "activity_30": 0.037778}, "trend_signal": 0, "fair_value": 0.055135, "relative_strength": 0.371495, "rate_of_change": 0.35592902828699435, "market_dynamics": -0.338522, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 1124882}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.037364, "activity_20": 0.037633, "activity_30": 0.037811}, "trend_signal": 0, "fair_value": 0.05491, "relative_strength": -2.84609, "rate_of_change": 0.5333333333333301, "market_dynamics": -0.248401, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 713572}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.037127, "activity_20": 0.037457, "activity_30": 0.037701}, "trend_signal": 0, "fair_value": 0.054647, "relative_strength": -8.498856, "rate_of_change": 0.17771883289125878, "market_dynamics": -0.190326, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 465907}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.036727, "activity_20": 0.0372, "activity_30": 0.037523}, "trend_signal": 0, "fair_value": 0.054333, "relative_strength": -11.831207, "rate_of_change": 0.17475573913733317, "market_dynamics": -0.44906, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 22500}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.0364, "activity_20": 0.036962, "activity_30": 0.03734}, "trend_signal": 0, "fair_value": 0.053955, "relative_strength": -10.273133, "rate_of_change": -0.0872254381095824, "market_dynamics": -0.773648, "expectation": {"probability": 41.3908, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 3132884}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036073, "activity_20": 0.036738, "activity_30": 0.037159}, "trend_signal": 0, "fair_value": 0.053603, "relative_strength": -10.029896, "rate_of_change": -0.26455026455027214, "market_dynamics": -0.934279, "expectation": {"probability": 41.0341, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 1460897}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.035636, "activity_20": 0.036429, "activity_30": 0.03692}, "trend_signal": 0, "fair_value": 0.053269, "relative_strength": -11.212951, "rate_of_change": -0.2652519893899097, "market_dynamics": -1.004083, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 678900}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.035055, "activity_20": 0.036043, "activity_30": 0.036624}, "trend_signal": 0, "fair_value": 0.052917, "relative_strength": -14.92049, "rate_of_change": -0.6196808510638405, "market_dynamics": -1.073754, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 906008}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.034564, "activity_20": 0.035671, "activity_30": 0.036342}, "trend_signal": 0, "fair_value": 0.052609, "relative_strength": -16.070544, "rate_of_change": -0.535231621484194, "market_dynamics": -1.022199, "expectation": {"probability": 39.8712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 303854}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.034109, "activity_20": 0.035329, "activity_30": 0.036073}, "trend_signal": 0, "fair_value": 0.052288, "relative_strength": -15.087793, "rate_of_change": -0.6295907660020935, "market_dynamics": -1.261931, "expectation": {"probability": 39.5401, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 1392634}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.0332, "activity_20": 0.034733, "activity_30": 0.035626}, "trend_signal": 0, "fair_value": 0.051936, "relative_strength": -22.535512, "rate_of_change": -0.8122816992933194, "market_dynamics": -1.31456, "expectation": {"probability": 40.376, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 966712}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.032255, "activity_20": 0.03409, "activity_30": 0.035133}, "trend_signal": 0, "fair_value": 0.05159, "relative_strength": -24.649062, "rate_of_change": -0.8189337482597703, "market_dynamics": -1.287909, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 50438}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.031291, "activity_20": 0.033395, "activity_30": 0.034596}, "trend_signal": 0, "fair_value": 0.051244, "relative_strength": -27.839526, "rate_of_change": -1.0073486912723923, "market_dynamics": -1.394479, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.029, "close": 0.032, "volume": 2601912}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.0312, "activity_20": 0.033124, "activity_30": 0.03434}, "trend_signal": 0, "fair_value": 0.050917, "relative_strength": -18.317265, "rate_of_change": -0.6505963800150085, "market_dynamics": -1.190054, "expectation": {"probability": 36.8682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.029, "close": 0.032, "volume": 2248380}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031164, "activity_20": 0.032886, "activity_30": 0.034099}, "trend_signal": 0, "fair_value": 0.05059, "relative_strength": -16.120606, "rate_of_change": -0.5597067136820272, "market_dynamics": -1.03829, "expectation": {"probability": 38.6426, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 4221108}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.031545, "activity_20": 0.032852, "activity_30": 0.034}, "trend_signal": 0, "fair_value": 0.050288, "relative_strength": -11.804548, "rate_of_change": -0.2814285312245036, "market_dynamics": -0.623216, "expectation": {"probability": 37.0115, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 689111}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.031764, "activity_20": 0.032748, "activity_30": 0.033843}, "trend_signal": 0, "fair_value": 0.049987, "relative_strength": -15.401885, "rate_of_change": -0.46848982586853916, "market_dynamics": -0.256098, "expectation": {"probability": 40.0341, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 5071909}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032545, "activity_20": 0.032943, "activity_30": 0.03389}, "trend_signal": 0, "fair_value": 0.049705, "relative_strength": -6.062993, "rate_of_change": 0.0, "market_dynamics": 0.233411, "expectation": {"probability": 30.3848, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 3266131}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.034, "activity_20": 0.033529, "activity_30": 0.034196}, "trend_signal": 0, "fair_value": 0.049449, "relative_strength": 4.076316, "rate_of_change": 0.09357189440553013, "market_dynamics": 0.767999, "expectation": {"probability": 19.967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 1003475}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.034782, "activity_20": 0.033805, "activity_30": 0.034305}, "trend_signal": 0, "fair_value": 0.049224, "relative_strength": -0.964717, "rate_of_change": -0.28328611898015843, "market_dynamics": 0.888821, "expectation": {"probability": 36.8321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 221051}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.035855, "activity_20": 0.034276, "activity_30": 0.034551}, "trend_signal": 0, "fair_value": 0.048981, "relative_strength": 4.124267, "rate_of_change": -0.0937500000000149, "market_dynamics": 1.114117, "expectation": {"probability": 21.119, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 393629}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.036582, "activity_20": 0.034648, "activity_30": 0.034733}, "trend_signal": 0, "fair_value": 0.048731, "relative_strength": 0.913384, "rate_of_change": 0.0, "market_dynamics": 0.977088, "expectation": {"probability": 34.377, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 234662}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.036782, "activity_20": 0.034829, "activity_30": 0.034787}, "trend_signal": 0, "fair_value": 0.048449, "relative_strength": -5.863818, "rate_of_change": -0.0966815480421967, "market_dynamics": 0.708516, "expectation": {"probability": 36.9848, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 866897}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.036836, "activity_20": 0.03501, "activity_30": 0.034843}, "trend_signal": 0, "fair_value": 0.048212, "relative_strength": -6.728337, "rate_of_change": -0.28463268152448107, "market_dynamics": 0.627751, "expectation": {"probability": 33.4313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 3056177}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.036818, "activity_20": 0.035186, "activity_30": 0.034905}, "trend_signal": 0, "fair_value": 0.047974, "relative_strength": -5.646346, "rate_of_change": 0.09705135158279139, "market_dynamics": 0.623562, "expectation": {"probability": 33.2915, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 802532}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.036727, "activity_20": 0.035357, "activity_30": 0.034966}, "trend_signal": 0, "fair_value": 0.047737, "relative_strength": -5.349596, "rate_of_change": -0.285168391935446, "market_dynamics": 0.561467, "expectation": {"probability": 33.084, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 700308}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036055, "activity_20": 0.035238, "activity_30": 0.034839}, "trend_signal": 0, "fair_value": 0.047474, "relative_strength": -14.700218, "rate_of_change": -0.28598392770325143, "market_dynamics": 0.438655, "expectation": {"probability": 38.4206, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.0315, "close": 0.033, "volume": 940385}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.035382, "activity_20": 0.035124, "activity_30": 0.034718}, "trend_signal": 0, "fair_value": 0.047269, "relative_strength": -12.872057, "rate_of_change": -0.4789629162245117, "market_dynamics": 0.244532, "expectation": {"probability": 37.0464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 4150726}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.034582, "activity_20": 0.034914, "activity_30": 0.034544}, "trend_signal": 0, "fair_value": 0.047045, "relative_strength": -15.924253, "rate_of_change": -0.28818443804035404, "market_dynamics": -0.002513, "expectation": {"probability": 39.2928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 475826}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.033745, "activity_20": 0.034614, "activity_30": 0.034312}, "trend_signal": 0, "fair_value": 0.046808, "relative_strength": -17.746682, "rate_of_change": -0.673410404624269, "market_dynamics": -0.362668, "expectation": {"probability": 38.6766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 1373004}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.033018, "activity_20": 0.034324, "activity_30": 0.034095}, "trend_signal": 0, "fair_value": 0.046526, "relative_strength": -17.809874, "rate_of_change": -0.680885733407062, "market_dynamics": -0.548939, "expectation": {"probability": 36.7366, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 1831061}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032982, "activity_20": 0.034314, "activity_30": 0.034086}, "trend_signal": 0, "fair_value": 0.046269, "relative_strength": -10.979637, "rate_of_change": -0.38965224269766574, "market_dynamics": -0.567386, "expectation": {"probability": 33.7331, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 1157774}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.032655, "activity_20": 0.03409, "activity_30": 0.033957}, "trend_signal": 0, "fair_value": 0.046013, "relative_strength": -15.901179, "rate_of_change": -0.39117647058823873, "market_dynamics": -0.733654, "expectation": {"probability": 38.5162, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 5468477}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031673, "activity_20": 0.033467, "activity_30": 0.033578}, "trend_signal": 0, "fair_value": 0.045724, "relative_strength": -25.466442, "rate_of_change": -0.6909380813180916, "market_dynamics": -0.665689, "expectation": {"probability": 37.9124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 2059791}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030836, "activity_20": 0.032862, "activity_30": 0.033215}, "trend_signal": 0, "fair_value": 0.045449, "relative_strength": -25.125746, "rate_of_change": -0.6927719799007047, "market_dynamics": -0.73586, "expectation": {"probability": 36.9933, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 762500}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029964, "activity_20": 0.032181, "activity_30": 0.032802}, "trend_signal": 0, "fair_value": 0.045147, "relative_strength": -25.704542, "rate_of_change": -0.7994011976047797, "market_dynamics": -0.982887, "expectation": {"probability": 37.0077, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 1335141}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029982, "activity_20": 0.031914, "activity_30": 0.032665}, "trend_signal": 0, "fair_value": 0.044872, "relative_strength": -16.275722, "rate_of_change": -0.30181390154831395, "market_dynamics": -0.919982, "expectation": {"probability": 34.6945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 2952649}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.030945, "activity_20": 0.032133, "activity_30": 0.032856}, "trend_signal": 0, "fair_value": 0.044641, "relative_strength": -3.125424, "rate_of_change": 0.30272757545485685, "market_dynamics": -0.620638, "expectation": {"probability": 31.8831, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.031, "volume": 1932393}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.030945, "activity_20": 0.031876, "activity_30": 0.032718}, "trend_signal": 0, "fair_value": 0.044391, "relative_strength": -16.801038, "rate_of_change": -0.19919717502189221, "market_dynamics": -0.392595, "expectation": {"probability": 38.3836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 1738575}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.031327, "activity_20": 0.031852, "activity_30": 0.032714}, "trend_signal": 0, "fair_value": 0.044154, "relative_strength": -10.223753, "rate_of_change": 0.0, "market_dynamics": -0.001114, "expectation": {"probability": 36.0034, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 963170}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.031673, "activity_20": 0.031848, "activity_30": 0.03271}, "trend_signal": 0, "fair_value": 0.043891, "relative_strength": -10.701885, "rate_of_change": 0.3024163062872437, "market_dynamics": 0.20566, "expectation": {"probability": 35.8237, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 1828767}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.0318, "activity_20": 0.031776, "activity_30": 0.032634}, "trend_signal": 0, "fair_value": 0.043635, "relative_strength": -13.925108, "rate_of_change": 0.3015045074923747, "market_dynamics": 0.162073, "expectation": {"probability": 37.1479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 3338801}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.032327, "activity_20": 0.031924, "activity_30": 0.032682}, "trend_signal": 0, "fair_value": 0.043372, "relative_strength": -7.975753, "rate_of_change": 0.601196380797784, "market_dynamics": 0.431837, "expectation": {"probability": 29.9964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 3256894}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.032636, "activity_20": 0.031986, "activity_30": 0.032652}, "trend_signal": 0, "fair_value": 0.043122, "relative_strength": -9.452929, "rate_of_change": 0.09860459557177294, "market_dynamics": 0.573738, "expectation": {"probability": 37.2589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 1461941}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032673, "activity_20": 0.031967, "activity_30": 0.032555}, "trend_signal": 0, "fair_value": 0.042872, "relative_strength": -12.376773, "rate_of_change": 0.0, "market_dynamics": 0.573292, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.033, "high": 0.045, "low": 0.033, "close": 0.041, "volume": 20909067}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.034273, "activity_20": 0.032824, "activity_30": 0.033039}, "trend_signal": 0, "fair_value": 0.042679, "relative_strength": 11.675149, "rate_of_change": 0.6955223880596928, "market_dynamics": 0.863458, "expectation": {"probability": 20.6606, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.035, "close": 0.036, "volume": 6123991}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034709, "activity_20": 0.033181, "activity_30": 0.033185}, "trend_signal": 0, "fair_value": 0.042436, "relative_strength": -0.765444, "rate_of_change": 0.2964456170515604, "market_dynamics": 0.854953, "expectation": {"probability": 34.7246, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.036, "high": 0.0365, "low": 0.032, "close": 0.033, "volume": 10611333}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.034509, "activity_20": 0.033238, "activity_30": 0.033131}, "trend_signal": 0, "fair_value": 0.042199, "relative_strength": -7.384136, "rate_of_change": -0.29556941447699836, "market_dynamics": 0.86982, "expectation": {"probability": 37.3213, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.0295, "volume": 7810590}, "trend_line": 0.033383, "activity_lines": {"activity_5": 0.033433, "activity_10": 0.033727, "activity_20": 0.032962, "activity_30": 0.032858}, "trend_signal": 0, "fair_value": 0.04192, "relative_strength": -18.393143, "rate_of_change": -1.0375596596804202, "market_dynamics": 0.847433, "expectation": {"probability": 36.7394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.029, "high": 0.0295, "low": 0.027, "close": 0.029, "volume": 5204023}, "trend_line": 0.033117, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032882, "activity_20": 0.03265, "activity_30": 0.032575}, "trend_signal": 0, "fair_value": 0.041638, "relative_strength": -19.004816, "rate_of_change": -0.796812749003991, "market_dynamics": 0.427218, "expectation": {"probability": 36.5797, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 4724849}, "trend_line": 0.032783, "activity_lines": {"activity_5": 0.0301, "activity_10": 0.032109, "activity_20": 0.032348, "activity_30": 0.03231}, "trend_signal": 0, "fair_value": 0.041381, "relative_strength": -19.509699, "rate_of_change": -1.0085454600356343, "market_dynamics": 0.061758, "expectation": {"probability": 34.9923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 4491527}, "trend_line": 0.03245, "activity_lines": {"activity_5": 0.029, "activity_10": 0.031227, "activity_20": 0.03196, "activity_30": 0.032001}, "trend_signal": 0, "fair_value": 0.041144, "relative_strength": -21.957869, "rate_of_change": -1.0157703687887014, "market_dynamics": -0.384439, "expectation": {"probability": 37.3732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 5026158}, "trend_line": 0.032283, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.030964, "activity_20": 0.031886, "activity_30": 0.031908}, "trend_signal": 0, "fair_value": 0.040933, "relative_strength": -12.808321, "rate_of_change": -0.5146379044684144, "market_dynamics": -0.519167, "expectation": {"probability": 35.322, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 1741905}, "trend_line": 0.03205, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030391, "activity_20": 0.031626, "activity_30": 0.031696}, "trend_signal": 0, "fair_value": 0.040728, "relative_strength": -16.593928, "rate_of_change": -0.7217420933618223, "market_dynamics": -0.683036, "expectation": {"probability": 38.107, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 6836818}, "trend_line": 0.03185, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030073, "activity_20": 0.031457, "activity_30": 0.031563}, "trend_signal": 0, "fair_value": 0.040516, "relative_strength": -10.826593, "rate_of_change": -0.6240249609984362, "market_dynamics": -0.651541, "expectation": {"probability": 35.2156, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 680421}, "trend_line": 0.03165, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.029791, "activity_20": 0.031279, "activity_30": 0.031444}, "trend_signal": 0, "fair_value": 0.040279, "relative_strength": -12.534024, "rate_of_change": -0.6279434850863601, "market_dynamics": -0.575244, "expectation": {"probability": 36.3078, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.0295, "close": 0.03, "volume": 1189837}, "trend_line": 0.03155, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029709, "activity_20": 0.031086, "activity_30": 0.031338}, "trend_signal": 0, "fair_value": 0.040074, "relative_strength": -11.991343, "rate_of_change": -0.3159557661927202, "market_dynamics": -0.647137, "expectation": {"probability": 36.4115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 363765}, "trend_line": 0.03145, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029736, "activity_20": 0.030898, "activity_30": 0.031238}, "trend_signal": 0, "fair_value": 0.039862, "relative_strength": -12.023726, "rate_of_change": -0.31695721077655425, "market_dynamics": -0.583271, "expectation": {"probability": 35.529, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 831446}, "trend_line": 0.03135, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029636, "activity_20": 0.030643, "activity_30": 0.03108}, "trend_signal": 0, "fair_value": 0.039657, "relative_strength": -14.687376, "rate_of_change": -0.31796502384736386, "market_dynamics": -0.624477, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 1808809}, "trend_line": 0.03125, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029364, "activity_20": 0.030302, "activity_30": 0.030863}, "trend_signal": 0, "fair_value": 0.039433, "relative_strength": -18.19487, "rate_of_change": -0.3189792663476965, "market_dynamics": -0.730295, "expectation": {"probability": 36.0808, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 234428}, "trend_line": 0.031183, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029291, "activity_20": 0.030081, "activity_30": 0.030718}, "trend_signal": 0, "fair_value": 0.039247, "relative_strength": -16.147152, "rate_of_change": -0.21440000000000348, "market_dynamics": -0.799012, "expectation": {"probability": 33.9706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0295, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 6522023}, "trend_line": 0.031017, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029218, "activity_20": 0.029879, "activity_30": 0.030577}, "trend_signal": 0, "fair_value": 0.039048, "relative_strength": -15.57698, "rate_of_change": -0.5323413398325995, "market_dynamics": -0.699498, "expectation": {"probability": 34.8103, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 12989077}, "trend_line": 0.03095, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029309, "activity_20": 0.029786, "activity_30": 0.030512}, "trend_signal": 0, "fair_value": 0.038849, "relative_strength": -12.948601, "rate_of_change": -0.21601057484605568, "market_dynamics": -0.365344, "expectation": {"probability": 33.1576, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 2334619}, "trend_line": 0.030983, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029236, "activity_20": 0.029617, "activity_30": 0.030386}, "trend_signal": 0, "fair_value": 0.038657, "relative_strength": -13.093322, "rate_of_change": 0.1066235864297311, "market_dynamics": -0.075427, "expectation": {"probability": 35.866, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 1608629}, "trend_line": 0.03105, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029345, "activity_20": 0.029562, "activity_30": 0.030323}, "trend_signal": 0, "fair_value": 0.038458, "relative_strength": -8.759032, "rate_of_change": 0.216247619662399, "market_dynamics": 0.259403, "expectation": {"probability": 32.4101, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 4798627}, "trend_line": 0.031083, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029091, "activity_20": 0.029326, "activity_30": 0.030126}, "trend_signal": 0, "fair_value": 0.03826, "relative_strength": -12.206677, "rate_of_change": 0.10628019323670951, "market_dynamics": 0.2985, "expectation": {"probability": 35.0912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 6629913}, "trend_line": 0.031017, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029055, "activity_20": 0.029248, "activity_30": 0.029991}, "trend_signal": 0, "fair_value": 0.038087, "relative_strength": -7.020928, "rate_of_change": -0.212334716726185, "market_dynamics": 0.161256, "expectation": {"probability": 32.8932, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.0275, "close": 0.028, "volume": 3873554}, "trend_line": 0.03075, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028855, "activity_20": 0.029107, "activity_30": 0.029797}, "trend_signal": 0, "fair_value": 0.037894, "relative_strength": -11.469392, "rate_of_change": -0.8608182609536701, "market_dynamics": 0.086314, "expectation": {"probability": 35.1336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 1906431}, "trend_line": 0.030683, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028873, "activity_20": 0.029086, "activity_30": 0.029684}, "trend_signal": 0, "fair_value": 0.037696, "relative_strength": -8.650753, "rate_of_change": -0.21788617886179218, "market_dynamics": -0.009235, "expectation": {"probability": 32.9441, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 2977354}, "trend_line": 0.03055, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028891, "activity_20": 0.029067, "activity_30": 0.029575}, "trend_signal": 0, "fair_value": 0.037497, "relative_strength": -4.515514, "rate_of_change": -0.4334647850601236, "market_dynamics": 0.035753, "expectation": {"probability": 33.6334, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.027, "close": 0.032, "volume": 3259781}, "trend_line": 0.030517, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029436, "activity_20": 0.029333, "activity_30": 0.029669}, "trend_signal": 0, "fair_value": 0.037317, "relative_strength": 6.145847, "rate_of_change": -0.10801963993453936, "market_dynamics": 0.288185, "expectation": {"probability": 19.5322, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 6579682}, "trend_line": 0.030583, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.030291, "activity_20": 0.029776, "activity_30": 0.029894}, "trend_signal": 0, "fair_value": 0.037138, "relative_strength": 10.582317, "rate_of_change": 0.21627289707376243, "market_dynamics": 0.7446, "expectation": {"probability": 19.7166, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 7625251}, "trend_line": 0.03065, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.031418, "activity_20": 0.030381, "activity_30": 0.030243}, "trend_signal": 0, "fair_value": 0.036984, "relative_strength": 15.251303, "rate_of_change": 0.21907595723114504, "market_dynamics": 1.172208, "expectation": {"probability": 21.1594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 2107370}, "trend_line": 0.03075, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.032436, "activity_20": 0.030962, "activity_30": 0.030588}, "trend_signal": 0, "fair_value": 0.036862, "relative_strength": 11.811891, "rate_of_change": 0.3262642740619882, "market_dynamics": 1.484168, "expectation": {"probability": 25.7712, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 2713107}, "trend_line": 0.030883, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.033327, "activity_20": 0.03151, "activity_30": 0.030927}, "trend_signal": 1, "fair_value": 0.036753, "relative_strength": 12.054315, "rate_of_change": 0.43252032520325584, "market_dynamics": 1.529981, "expectation": {"probability": 22.0988, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 443199}, "trend_line": 0.030717, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.034109, "activity_20": 0.032029, "activity_30": 0.031257}, "trend_signal": 1, "fair_value": 0.036638, "relative_strength": 10.702864, "rate_of_change": -0.537512547356149, "market_dynamics": 1.431802, "expectation": {"probability": 21.4371, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 6916826}, "trend_line": 0.030817, "activity_lines": {"activity_5": 0.037, "activity_10": 0.035291, "activity_20": 0.032805, "activity_30": 0.031791}, "trend_signal": 1, "fair_value": 0.036535, "relative_strength": 19.677875, "rate_of_change": 0.3255526255819233, "market_dynamics": 1.449986, "expectation": {"probability": 16.5631, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.039, "high": 0.059, "low": 0.039, "close": 0.049, "volume": 14812746}, "trend_line": 0.03135, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.038109, "activity_20": 0.03449, "activity_30": 0.032965}, "trend_signal": 1, "fair_value": 0.03651, "relative_strength": 48.218818, "rate_of_change": 1.7295648505694978, "market_dynamics": 1.553453, "expectation": {"probability": 20.198, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0495, "high": 0.054, "low": 0.048, "close": 0.048, "volume": 1379398}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.040364, "activity_20": 0.03599, "activity_30": 0.034039}, "trend_signal": 1, "fair_value": 0.036471, "relative_strength": 42.805188, "rate_of_change": 1.9681020733652295, "market_dynamics": 1.551041, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 1263100}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.041909, "activity_20": 0.03721, "activity_30": 0.034944}, "trend_signal": 1, "fair_value": 0.036446, "relative_strength": 35.614314, "rate_of_change": 1.7705759064034692, "market_dynamics": 1.582807, "expectation": {"probability": 34.5703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2473203}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.043873, "activity_20": 0.038724, "activity_30": 0.036071}, "trend_signal": 1, "fair_value": 0.036433, "relative_strength": 46.870512, "rate_of_change": 2.1516613899732557, "market_dynamics": 1.493744, "expectation": {"probability": 22.4283, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.049, "close": 0.058, "volume": 6191443}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.046964, "activity_20": 0.0409, "activity_30": 0.037669}, "trend_signal": 1, "fair_value": 0.036516, "relative_strength": 67.919608, "rate_of_change": 3.0090572623597054, "market_dynamics": 1.452429, "expectation": {"probability": 25.6866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.059, "high": 0.066, "low": 0.055, "close": 0.06, "volume": 7306321}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.049982, "activity_20": 0.043129, "activity_30": 0.039331}, "trend_signal": 1, "fair_value": 0.03658, "relative_strength": 69.497396, "rate_of_change": 2.824759734758866, "market_dynamics": 1.532939, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.058, "close": 0.061, "volume": 2936727}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.052745, "activity_20": 0.04531, "activity_30": 0.040996}, "trend_signal": 1, "fair_value": 0.036657, "relative_strength": 70.520722, "rate_of_change": 3.0312499999999956, "market_dynamics": 1.559151, "expectation": {"probability": 32.4523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.055, "close": 0.059, "volume": 6523273}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.059, "activity_10": 0.054691, "activity_20": 0.047148, "activity_30": 0.042462}, "trend_signal": 1, "fair_value": 0.036728, "relative_strength": 59.589962, "rate_of_change": 2.663578459756808, "market_dynamics": 1.572794, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.056, "close": 0.059, "volume": 3733527}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.056218, "activity_20": 0.048848, "activity_30": 0.043867}, "trend_signal": 1, "fair_value": 0.036766, "relative_strength": 58.884036, "rate_of_change": 2.597158434721875, "market_dynamics": 1.472068, "expectation": {"probability": 32.6984, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.056, "close": 0.057, "volume": 2847430}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.056964, "activity_20": 0.05021, "activity_30": 0.04508}, "trend_signal": 1, "fair_value": 0.03683, "relative_strength": 51.507215, "rate_of_change": 2.35602094240839, "market_dynamics": 1.259679, "expectation": {"probability": 40.3385, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.057, "high": 0.0585, "low": 0.057, "close": 0.058, "volume": 285528}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.057564, "activity_20": 0.051533, "activity_30": 0.046299}, "trend_signal": 1, "fair_value": 0.036901, "relative_strength": 49.563098, "rate_of_change": 2.3861892583120112, "market_dynamics": 1.066659, "expectation": {"probability": 31.6981, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.056, "close": 0.057, "volume": 1804905}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.057818, "activity_20": 0.052619, "activity_30": 0.047394}, "trend_signal": 1, "fair_value": 0.036971, "relative_strength": 43.265452, "rate_of_change": 2.3330752129493275, "market_dynamics": 0.800343, "expectation": {"probability": 41.3838, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.056, "close": 0.058, "volume": 1657333}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.058091, "activity_20": 0.053667, "activity_30": 0.048492}, "trend_signal": 1, "fair_value": 0.037048, "relative_strength": 44.077367, "rate_of_change": 2.440989088778758, "market_dynamics": 0.549144, "expectation": {"probability": 32.6291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.054, "close": 0.058, "volume": 1164064}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.058145, "activity_20": 0.054576, "activity_30": 0.049527}, "trend_signal": 1, "fair_value": 0.037138, "relative_strength": 42.380049, "rate_of_change": 2.3018085638716173, "market_dynamics": 0.325735, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.057, "volume": 1851768}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.057873, "activity_20": 0.055267, "activity_30": 0.050434}, "trend_signal": 1, "fair_value": 0.037234, "relative_strength": 40.162622, "rate_of_change": 2.1754827289031846, "market_dynamics": 0.049114, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.052, "close": 0.058, "volume": 8902745}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.0578, "activity_20": 0.055943, "activity_30": 0.051346}, "trend_signal": 1, "fair_value": 0.037337, "relative_strength": 41.260136, "rate_of_change": 2.1268835343196395, "market_dynamics": -0.034716, "expectation": {"probability": 32.4061, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.056, "close": 0.058, "volume": 6659932}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.057764, "activity_20": 0.056514, "activity_30": 0.052198}, "trend_signal": 1, "fair_value": 0.03742, "relative_strength": 41.141922, "rate_of_change": 2.1584821428571486, "market_dynamics": -0.085963, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.056, "close": 0.061, "volume": 8105215}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.058327, "activity_20": 0.057267, "activity_30": 0.053181}, "trend_signal": 1, "fair_value": 0.037519, "relative_strength": 46.517293, "rate_of_change": 2.257084799091046, "market_dynamics": -0.02949, "expectation": {"probability": 32.9442, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.064, "high": 0.072, "low": 0.059, "close": 0.064, "volume": 13525951}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.0594, "activity_20": 0.058186, "activity_30": 0.05429}, "trend_signal": 1, "fair_value": 0.037635, "relative_strength": 48.456145, "rate_of_change": 2.5641025641025634, "market_dynamics": 0.125257, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.064, "high": 0.075, "low": 0.064, "close": 0.0685, "volume": 14686366}, "trend_line": 0.049317, "activity_lines": {"activity_5": 0.0637, "activity_10": 0.0612, "activity_20": 0.0594, "activity_30": 0.055613}, "trend_signal": 1, "fair_value": 0.037824, "relative_strength": 57.048901, "rate_of_change": 2.7437499999999972, "market_dynamics": 0.242757, "expectation": {"probability": 36.4603, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.065, "close": 0.0715, "volume": 7259595}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.0669, "activity_10": 0.063336, "activity_20": 0.06076, "activity_30": 0.057044}, "trend_signal": 1, "fair_value": 0.038032, "relative_strength": 61.34167, "rate_of_change": 2.940162621408439, "market_dynamics": 0.376141, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.066, "close": 0.067, "volume": 5289502}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.0677, "activity_10": 0.064409, "activity_20": 0.061583, "activity_30": 0.058091}, "trend_signal": 1, "fair_value": 0.038205, "relative_strength": 49.019007, "rate_of_change": 2.4937459373214947, "market_dynamics": 0.341009, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.067, "volume": 3020615}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.0679, "activity_10": 0.0653, "activity_20": 0.062317, "activity_30": 0.059057}, "trend_signal": 1, "fair_value": 0.038397, "relative_strength": 49.315438, "rate_of_change": 2.4349931774066405, "market_dynamics": 0.267859, "expectation": {"probability": 38.5312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.063, "close": 0.069, "volume": 4743991}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.068367, "activity_10": 0.066391, "activity_20": 0.06314, "activity_30": 0.06007}, "trend_signal": 1, "fair_value": 0.038571, "relative_strength": 53.225159, "rate_of_change": 2.3133208255159436, "market_dynamics": 0.269048, "expectation": {"probability": 38.0746, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.068, "close": 0.07, "volume": 2014742}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.068833, "activity_10": 0.067464, "activity_20": 0.063969, "activity_30": 0.061068}, "trend_signal": 1, "fair_value": 0.038763, "relative_strength": 55.202124, "rate_of_change": 2.2005024480589728, "market_dynamics": 0.242028, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.065, "close": 0.067, "volume": 1451417}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.067755, "activity_20": 0.064455, "activity_30": 0.061795}, "trend_signal": 1, "fair_value": 0.038917, "relative_strength": 49.911588, "rate_of_change": 1.8552742540326201, "market_dynamics": 0.194761, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.066, "close": 0.07, "volume": 741805}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.068427, "activity_20": 0.065193, "activity_30": 0.062648}, "trend_signal": 1, "fair_value": 0.039109, "relative_strength": 50.412667, "rate_of_change": 1.9958778868004334, "market_dynamics": 0.243878, "expectation": {"probability": 39.9678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.067, "volume": 1111109}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068336, "activity_20": 0.065602, "activity_30": 0.063235}, "trend_signal": 1, "fair_value": 0.039288, "relative_strength": 41.569536, "rate_of_change": 1.7841105354058708, "market_dynamics": -0.06929, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.068, "close": 0.073, "volume": 4896541}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.069227, "activity_20": 0.066545, "activity_30": 0.064143}, "trend_signal": 1, "fair_value": 0.039506, "relative_strength": 50.548352, "rate_of_change": 2.093903246059082, "market_dynamics": -0.101041, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.071, "volume": 2639328}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.069591, "activity_20": 0.067231, "activity_30": 0.064842}, "trend_signal": 1, "fair_value": 0.039718, "relative_strength": 45.446913, "rate_of_change": 1.7717353366463418, "market_dynamics": -0.139061, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.071, "high": 0.082, "low": 0.071, "close": 0.082, "volume": 5225674}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.071909, "activity_20": 0.068898, "activity_30": 0.066182}, "trend_signal": 1, "fair_value": 0.04, "relative_strength": 62.118985, "rate_of_change": 1.7964169647085668, "market_dynamics": 0.091241, "expectation": {"probability": 40.3717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 4223000}, "trend_line": 0.0634, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.073673, "activity_20": 0.07026, "activity_30": 0.067322}, "trend_signal": 1, "fair_value": 0.04025, "relative_strength": 55.924615, "rate_of_change": 1.7117738597532584, "market_dynamics": 0.478975, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.08, "close": 0.084, "volume": 6657752}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.075927, "activity_20": 0.071893, "activity_30": 0.068651}, "trend_signal": 1, "fair_value": 0.040519, "relative_strength": 60.743865, "rate_of_change": 1.9984227129337606, "market_dynamics": 0.726164, "expectation": {"probability": 40.3722, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.08, "close": 0.084, "volume": 6378373}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.077873, "activity_20": 0.073402, "activity_30": 0.069898}, "trend_signal": 1, "fair_value": 0.040769, "relative_strength": 54.438865, "rate_of_change": 1.7520528244699696, "market_dynamics": 1.120987, "expectation": {"probability": 41.5241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.083, "close": 0.088, "volume": 6442884}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.080273, "activity_20": 0.075169, "activity_30": 0.07133}, "trend_signal": 1, "fair_value": 0.041058, "relative_strength": 59.282228, "rate_of_change": 1.5197568389057765, "market_dynamics": 1.204239, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.088, "high": 0.12, "low": 0.088, "close": 0.1, "volume": 14128920}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.084527, "activity_20": 0.077931, "activity_30": 0.073472}, "trend_signal": 1, "fair_value": 0.041423, "relative_strength": 76.530805, "rate_of_change": 1.9955089820359293, "market_dynamics": 1.436548, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.085, "close": 0.099, "volume": 4809203}, "trend_line": 0.0694, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.088, "activity_20": 0.080398, "activity_30": 0.075463}, "trend_signal": 1, "fair_value": 0.041795, "relative_strength": 73.816206, "rate_of_change": 1.8595981389341498, "market_dynamics": 1.494758, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.092, "close": 0.1, "volume": 4165744}, "trend_line": 0.070767, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.091127, "activity_20": 0.082764, "activity_30": 0.077438}, "trend_signal": 1, "fair_value": 0.042186, "relative_strength": 67.661316, "rate_of_change": 1.969740634005754, "market_dynamics": 1.557107, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.0885, "close": 0.092, "volume": 3178136}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.0922, "activity_20": 0.084183, "activity_30": 0.078808}, "trend_signal": 1, "fair_value": 0.042545, "relative_strength": 48.630748, "rate_of_change": 1.5543968233781336, "market_dynamics": 1.366783, "expectation": {"probability": 48.8498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.084, "close": 0.105, "volume": 8873161}, "trend_line": 0.073467, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.095291, "activity_20": 0.086707, "activity_30": 0.080945}, "trend_signal": 1, "fair_value": 0.042987, "relative_strength": 63.890796, "rate_of_change": 2.226334757259944, "market_dynamics": 1.301245, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.097, "close": 0.125, "volume": 11228794}, "trend_line": 0.0757, "activity_lines": {"activity_5": 0.108, "activity_10": 0.1014, "activity_20": 0.090962, "activity_30": 0.08427}, "trend_signal": 1, "fair_value": 0.043561, "relative_strength": 97.004621, "rate_of_change": 3.03945989355765, "market_dynamics": 1.36572, "expectation": {"probability": 43.4431, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 5842007}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.105818, "activity_20": 0.094486, "activity_30": 0.087128}, "trend_signal": 1, "fair_value": 0.044099, "relative_strength": 89.08272, "rate_of_change": 2.7741083223249547, "market_dynamics": 1.347487, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.093, "close": 0.096, "volume": 8436095}, "trend_line": 0.079067, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.105145, "activity_20": 0.095471, "activity_30": 0.088302}, "trend_signal": 1, "fair_value": 0.04449, "relative_strength": 51.542734, "rate_of_change": 1.6285347043701857, "market_dynamics": 1.263006, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.084, "volume": 5351773}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.102073, "activity_20": 0.095176, "activity_30": 0.08862}, "trend_signal": 1, "fair_value": 0.044785, "relative_strength": 29.172169, "rate_of_change": 1.0952736286946585, "market_dynamics": 0.708155, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.084, "high": 0.11, "low": 0.079, "close": 0.092, "volume": 2916922}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.100455, "activity_20": 0.095571, "activity_30": 0.089399}, "trend_signal": 1, "fair_value": 0.045138, "relative_strength": 38.019379, "rate_of_change": 1.4599727271589973, "market_dynamics": 0.048223, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.087, "close": 0.088, "volume": 823786}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.098036, "activity_20": 0.095481, "activity_30": 0.089844}, "trend_signal": 1, "fair_value": 0.045471, "relative_strength": 24.664654, "rate_of_change": 1.2330456226880404, "market_dynamics": -0.582285, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.084, "close": 0.091, "volume": 2106112}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.096382, "activity_20": 0.095576, "activity_30": 0.090418}, "trend_signal": 1, "fair_value": 0.04583, "relative_strength": 27.302458, "rate_of_change": 1.339829476248465, "market_dynamics": -0.898829, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.09, "close": 0.095, "volume": 2244905}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.0956, "activity_20": 0.095952, "activity_30": 0.09118}, "trend_signal": 1, "fair_value": 0.046215, "relative_strength": 33.304775, "rate_of_change": 1.361778846153857, "market_dynamics": -0.947318, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.093, "volume": 2221383}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.094545, "activity_20": 0.096005, "activity_30": 0.091739}, "trend_signal": 1, "fair_value": 0.046561, "relative_strength": 29.417942, "rate_of_change": 1.146644848398605, "market_dynamics": -0.966895, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.088214, "high": 0.089142, "low": 0.069642, "close": 0.073357, "volume": 4274869}, "trend_line": 0.085462, "activity_lines": {"activity_5": 0.086252, "activity_10": 0.089901, "activity_20": 0.094091, "activity_30": 0.090968}, "trend_signal": 1, "fair_value": 0.046813, "relative_strength": 0.965332, "rate_of_change": 0.1899179366940158, "market_dynamics": -0.997186, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.073357, "high": 0.073357, "low": 0.061, "close": 0.062, "volume": 21142303}, "trend_line": 0.085145, "activity_lines": {"activity_5": 0.077562, "activity_10": 0.083768, "activity_20": 0.091085, "activity_30": 0.089455}, "trend_signal": 0, "fair_value": 0.047005, "relative_strength": -14.113058, "rate_of_change": -0.3709250895134655, "market_dynamics": -0.965744, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.061, "close": 0.062, "volume": 13051959}, "trend_line": 0.084979, "activity_lines": {"activity_5": 0.070605, "activity_10": 0.078779, "activity_20": 0.088173, "activity_30": 0.087961}, "trend_signal": 0, "fair_value": 0.047185, "relative_strength": -14.861839, "rate_of_change": -0.19496153620294732, "market_dynamics": -0.98714, "expectation": {"probability": 34.3894, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.061, "close": 0.063, "volume": 10831510}, "trend_line": 0.084845, "activity_lines": {"activity_5": 0.065914, "activity_10": 0.075027, "activity_20": 0.085443, "activity_30": 0.086543}, "trend_signal": 0, "fair_value": 0.047377, "relative_strength": -14.503513, "rate_of_change": -0.15768601654525852, "market_dynamics": -1.007356, "expectation": {"probability": 33.6443, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70811dbf-a181-476a-9aa1-694e5c8dafea/", "share_image": "https://sharemaestro.com/terminal/70811dbf-a181-476a-9aa1-694e5c8dafea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}