{"ticker": {"uuid": "70816996-53f1-4282-8539-afef1fbeb4d2", "symbol": "TSSD", "name": "Truth Social American Security & Defense ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSSD rose 8.56%, moving from 25.74 to 27.94. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.94"}, {"label": "12-Week Change", "value": "8.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.86, "high": 27.9417, "low": 26.3209, "close": 27.9417, "volume": 22595}, "trend_line": null, "activity_lines": {"activity_5": 26.50422, "activity_10": 25.633909, "activity_20": 25.369841, "activity_30": null}, "trend_signal": 0, "fair_value": 25.462662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 25.130836, "high": 26.519777, "low": 25.000935, "close": 26.4898, "volume": 418963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.429767, "high": 27.029209, "low": 26.338237, "close": 26.9097, "volume": 332570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.69975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.569685, "high": 26.809501, "low": 26.108537, "close": 26.5497, "volume": 173335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.649733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.599706, "high": 27.049363, "low": 25.6904, "close": 25.6904, "volume": 111769}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4099, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.730358, "high": 25.940198, "low": 24.206522, "close": 25.0209, "volume": 80871}, "trend_line": null, "activity_lines": {"activity_5": 25.85496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.020861, "high": 25.530471, "low": 24.621166, "close": 25.231, "volume": 32121}, "trend_line": null, "activity_lines": {"activity_5": 25.554593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.981917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.880986, "high": 25.607931, "low": 24.880986, "close": 24.9939, "volume": 23347}, "trend_line": null, "activity_lines": {"activity_5": 25.259113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.840771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.698023, "high": 25.167795, "low": 24.171878, "close": 25.1578, "volume": 32763}, "trend_line": null, "activity_lines": {"activity_5": 25.145987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.567648, "high": 26.442225, "low": 25.247802, "close": 26.2873, "volume": 58750}, "trend_line": null, "activity_lines": {"activity_5": 25.502153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.25735, "high": 26.437263, "low": 25.727605, "close": 25.7376, "volume": 73404}, "trend_line": null, "activity_lines": {"activity_5": 25.635293, "activity_10": 25.625305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.80681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.937409, "high": 26.212275, "low": 25.19277, "close": 25.3377, "volume": 44306}, "trend_line": null, "activity_lines": {"activity_5": 25.587353, "activity_10": 25.540013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.764164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.565, "high": 25.87, "low": 24.1247, "close": 24.1247, "volume": 45673}, "trend_line": null, "activity_lines": {"activity_5": 25.127967, "activity_10": 25.255122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.627542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.13, "high": 25.03, "low": 23.67, "close": 25.03, "volume": 12667}, "trend_line": null, "activity_lines": {"activity_5": 25.028293, "activity_10": 25.185467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.581577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.02, "high": 25.66, "low": 23.8448, "close": 23.87, "volume": 16565}, "trend_line": null, "activity_lines": {"activity_5": 24.550473, "activity_10": 24.932535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.459321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.96, "high": 25.26, "low": 23.96, "close": 24.92, "volume": 22555}, "trend_line": null, "activity_lines": {"activity_5": 24.583807, "activity_10": 24.903609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.423367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.91, "high": 25.15, "low": 23.73, "close": 23.93, "volume": 29165}, "trend_line": null, "activity_lines": {"activity_5": 24.341647, "activity_10": 24.696518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.330031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.87, "high": 24.3, "low": 23.755, "close": 24.22, "volume": 24454}, "trend_line": null, "activity_lines": {"activity_5": 24.29, "activity_10": 24.565809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.264735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.49, "high": 25.01, "low": 24.19, "close": 24.98, "volume": 24885}, "trend_line": null, "activity_lines": {"activity_5": 24.485333, "activity_10": 24.587353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.248917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.93, "high": 25.7149, "low": 24.8602, "close": 25.5, "volume": 22023}, "trend_line": null, "activity_lines": {"activity_5": 24.857333, "activity_10": 24.706675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.262132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.62, "high": 26.7937, "low": 25.62, "close": 26.7937, "volume": 33917}, "trend_line": null, "activity_lines": {"activity_5": 25.5519, "activity_10": 25.075529, "activity_20": 25.121938, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.86, "high": 27.9417, "low": 26.3209, "close": 27.9417, "volume": 22595}, "trend_line": null, "activity_lines": {"activity_5": 26.50422, "activity_10": 25.633909, "activity_20": 25.369841, "activity_30": null}, "trend_signal": 0, "fair_value": 25.462662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70816996-53f1-4282-8539-afef1fbeb4d2/", "share_image": "https://sharemaestro.com/terminal/70816996-53f1-4282-8539-afef1fbeb4d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}