{"ticker": {"uuid": "7083a0aa-9070-4192-9905-5d6c25ae0c24", "symbol": "PANR", "name": "PT Panorama Sentrawisata Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PANR fell 1.11%, moving from 489.41 to 484.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.30 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 37.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "484.00"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.30"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 500.0, "low": 484.0, "close": 484.0, "volume": 470000}, "trend_line": 559.635294, "activity_lines": {"activity_5": 497.113729, "activity_10": 495.223532, "activity_20": 506.054343, "activity_30": 527.984062}, "trend_signal": 0, "fair_value": 568.025534, "relative_strength": -4.303027, "rate_of_change": -1.0305632071304707, "market_dynamics": 0.09169, "expectation": {"probability": 37.9482, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 600.232056, "high": 721.957493, "low": 591.837201, "close": 713.562622, "volume": 11659516}, "trend_line": 463.172091, "activity_lines": {"activity_5": 630.173739, "activity_10": 597.332046, "activity_20": 553.080983, "activity_30": 516.112029}, "trend_signal": 1, "fair_value": 211.754817, "relative_strength": 106.838838, "rate_of_change": 3.1662930386645782, "market_dynamics": 0.894434, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 717.760057, "high": 726.154929, "low": 646.403748, "close": 646.403748, "volume": 5709928}, "trend_line": 474.365228, "activity_lines": {"activity_5": 643.045833, "activity_10": 609.390103, "activity_20": 565.54534, "activity_30": 527.933426}, "trend_signal": 1, "fair_value": 215.397968, "relative_strength": 84.26727, "rate_of_change": 2.416625962033619, "market_dynamics": 1.008285, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 638.008939, "high": 692.575461, "low": 608.626916, "close": 679.983154, "volume": 2589775}, "trend_line": 486.957508, "activity_lines": {"activity_5": 661.514498, "activity_10": 624.806102, "activity_20": 580.288299, "activity_30": 541.199099}, "trend_signal": 1, "fair_value": 219.20794, "relative_strength": 87.040329, "rate_of_change": 2.65455376084185, "market_dynamics": 1.102176, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 679.983175, "high": 688.378047, "low": 658.996033, "close": 658.996033, "volume": 1277797}, "trend_line": 497.339144, "activity_lines": {"activity_5": 665.711918, "activity_10": 635.108873, "activity_20": 591.873196, "activity_30": 552.298358}, "trend_signal": 1, "fair_value": 222.92643, "relative_strength": 76.597508, "rate_of_change": 2.131938789205394, "market_dynamics": 1.039383, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 658.996028, "high": 696.772927, "low": 625.41665, "close": 654.798584, "volume": 5026482}, "trend_line": 506.909276, "activity_lines": {"activity_5": 663.753109, "activity_10": 644.190571, "activity_20": 602.018973, "activity_30": 562.457032}, "trend_signal": 1, "fair_value": 226.618013, "relative_strength": 72.738464, "rate_of_change": 1.924266793687167, "market_dynamics": 0.725398, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 654.798624, "high": 658.996033, "low": 638.008935, "close": 654.798584, "volume": 762427}, "trend_line": 516.031683, "activity_lines": {"activity_5": 658.436361, "activity_10": 650.982764, "activity_20": 611.145375, "activity_30": 571.998277}, "trend_signal": 1, "fair_value": 230.309596, "relative_strength": 68.123306, "rate_of_change": 1.7996133493520972, "market_dynamics": 0.438141, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 654.798584, "high": 684.180563, "low": 646.403713, "close": 679.983154, "volume": 2994173}, "trend_line": 528.232203, "activity_lines": {"activity_5": 665.432072, "activity_10": 659.45393, "activity_20": 621.519013, "activity_30": 582.575792}, "trend_signal": 1, "fair_value": 234.178763, "relative_strength": 69.023858, "rate_of_change": 2.364296689899171, "market_dynamics": 0.176575, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 679.983194, "high": 705.167767, "low": 675.785785, "close": 705.167725, "volume": 1282381}, "trend_line": 541.440106, "activity_lines": {"activity_5": 678.584013, "activity_10": 670.367237, "activity_20": 633.131893, "activity_30": 593.990987}, "trend_signal": 1, "fair_value": 238.21475, "relative_strength": 67.214545, "rate_of_change": 2.500397159618075, "market_dynamics": 0.066472, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 705.167746, "high": 705.167746, "low": 621.219179, "close": 663.193481, "volume": 2308539}, "trend_line": 551.457966, "activity_lines": {"activity_5": 676.065568, "activity_10": 671.206726, "activity_20": 639.428034, "activity_30": 601.846043}, "trend_signal": 1, "fair_value": 241.992435, "relative_strength": 53.794031, "rate_of_change": 1.8502249628327387, "market_dynamics": -0.055993, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 658.996033, "high": 663.193495, "low": 617.021774, "close": 633.811462, "volume": 1501307}, "trend_line": 557.894021, "activity_lines": {"activity_5": 663.473287, "activity_10": 665.330327, "activity_20": 641.946489, "activity_30": 607.159172}, "trend_signal": 1, "fair_value": 245.592535, "relative_strength": 43.823897, "rate_of_change": 1.1670980195795913, "market_dynamics": -0.177631, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 633.811484, "high": 633.811484, "low": 612.824346, "close": 621.219238, "volume": 1297908}, "trend_line": 563.630505, "activity_lines": {"activity_5": 648.082739, "activity_10": 656.630214, "activity_20": 642.626076, "activity_30": 611.24467}, "trend_signal": 1, "fair_value": 249.122679, "relative_strength": 39.27263, "rate_of_change": 1.0282390174602747, "market_dynamics": -0.477881, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 621.219199, "high": 625.416683, "low": 596.034676, "close": 612.824402, "volume": 1586957}, "trend_line": 568.947247, "activity_lines": {"activity_5": 632.132536, "activity_10": 648.082739, "activity_20": 641.946498, "activity_30": 614.41847}, "trend_signal": 1, "fair_value": 252.631298, "relative_strength": 34.286373, "rate_of_change": 0.943302740507272, "market_dynamics": -0.827886, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 612.824402, "high": 654.798605, "low": 612.82437, "close": 650.601196, "volume": 1589668}, "trend_line": 576.082872, "activity_lines": {"activity_5": 633.251847, "activity_10": 647.014305, "activity_20": 644.305052, "activity_30": 619.686466}, "trend_signal": 1, "fair_value": 256.360551, "relative_strength": 40.145524, "rate_of_change": 1.2541804249208373, "market_dynamics": -1.061126, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 650.601263, "high": 700.970358, "low": 617.021794, "close": 696.772949, "volume": 14797487}, "trend_line": 584.617643, "activity_lines": {"activity_5": 653.399512, "activity_10": 654.874953, "activity_20": 650.861039, "activity_30": 627.472923}, "trend_signal": 1, "fair_value": 260.358869, "relative_strength": 46.176147, "rate_of_change": 1.4815179229977335, "market_dynamics": -0.879104, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 713.562622, "high": 734.549717, "low": 684.180599, "close": 726.154846, "volume": 29270396}, "trend_line": 594.13181, "activity_lines": {"activity_5": 681.10251, "activity_10": 667.390911, "activity_20": 659.915485, "activity_30": 636.604355}, "trend_signal": 1, "fair_value": 264.443289, "relative_strength": 47.296998, "rate_of_change": 1.6274170158768075, "market_dynamics": -0.545973, "expectation": {"probability": 52.1865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 721.957453, "high": 726.154862, "low": 604.429548, "close": 621.219238, "volume": 17426444}, "trend_line": 601.071558, "activity_lines": {"activity_5": 667.670748, "activity_10": 659.530281, "activity_20": 658.03664, "activity_30": 638.351931}, "trend_signal": 1, "fair_value": 267.887332, "relative_strength": 24.846649, "rate_of_change": 1.1680485513812178, "market_dynamics": -0.414024, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 621.219164, "high": 654.79864, "low": 604.429475, "close": 642.20636, "volume": 34012937}, "trend_line": 607.927355, "activity_lines": {"activity_5": 661.234692, "activity_10": 656.096025, "activity_20": 657.556936, "activity_30": 641.005789}, "trend_signal": 1, "fair_value": 271.47667, "relative_strength": 25.864555, "rate_of_change": 1.1405958090600674, "market_dynamics": -0.328187, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 638.008916, "high": 658.996014, "low": 621.219164, "close": 625.416626, "volume": 48648187}, "trend_line": 614.503324, "activity_lines": {"activity_5": 647.243262, "activity_10": 650.29594, "activity_20": 655.098442, "activity_30": 642.13413}, "trend_signal": 1, "fair_value": 274.99067, "relative_strength": 20.195424, "rate_of_change": 1.0817030926334916, "market_dynamics": -0.546308, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 617.021766, "high": 688.378061, "low": 604.429486, "close": 671.588318, "volume": 43057671}, "trend_line": 621.63895, "activity_lines": {"activity_5": 650.321366, "activity_10": 654.340729, "activity_20": 656.777411, "activity_30": 645.817032}, "trend_signal": 1, "fair_value": 278.849074, "relative_strength": 28.39737, "rate_of_change": 1.1612021809014659, "market_dynamics": -0.615069, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 671.588313, "high": 671.588313, "low": 617.021774, "close": 642.20636, "volume": 27498065}, "trend_line": 626.396033, "activity_lines": {"activity_5": 645.284461, "activity_10": 652.89071, "activity_20": 655.258345, "activity_30": 647.143962}, "trend_signal": 1, "fair_value": 282.502988, "relative_strength": 21.866639, "rate_of_change": 0.765248541778144, "market_dynamics": -0.617519, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 633.811434, "high": 675.78578, "low": 629.614025, "close": 671.588318, "volume": 44560438}, "trend_line": 631.992602, "activity_lines": {"activity_5": 655.638106, "activity_10": 656.630231, "activity_20": 656.35767, "activity_30": 650.059593}, "trend_signal": 1, "fair_value": 286.356011, "relative_strength": 24.832306, "rate_of_change": 0.8934553709091011, "market_dynamics": -0.55054, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 671.588272, "high": 671.588272, "low": 562.455206, "close": 575.047485, "volume": 33939476}, "trend_line": 634.650971, "activity_lines": {"activity_5": 630.453536, "activity_10": 641.901072, "activity_20": 648.462507, "activity_30": 646.385715}, "trend_signal": 0, "fair_value": 289.574038, "relative_strength": 6.864873, "rate_of_change": 0.4206329301304057, "market_dynamics": -0.769871, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 570.850093, "high": 579.244965, "low": 503.69125, "close": 512.086121, "volume": 37499248}, "trend_line": 631.432946, "activity_lines": {"activity_5": 588.759102, "activity_10": 616.411245, "activity_20": 634.910817, "activity_30": 638.478305}, "trend_signal": 0, "fair_value": 292.383085, "relative_strength": -4.384114, "rate_of_change": -0.5070542939419864, "market_dynamics": -1.128465, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 512.086105, "high": 566.652684, "low": 503.691234, "close": 558.257813, "volume": 58945818}, "trend_line": 628.914491, "activity_lines": {"activity_5": 570.0106, "activity_10": 601.834727, "activity_20": 626.555939, "activity_30": 633.757329}, "trend_signal": 0, "fair_value": 295.488105, "relative_strength": 2.823593, "rate_of_change": -0.39884757612885424, "market_dynamics": -1.233369, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 558.257799, "high": 575.04756, "low": 541.468109, "close": 562.455261, "volume": 46816151}, "trend_line": 630.033806, "activity_lines": {"activity_5": 560.216614, "activity_10": 590.539838, "activity_20": 619.080525, "activity_30": 629.469637}, "trend_signal": 0, "fair_value": 298.620032, "relative_strength": 2.30284, "rate_of_change": 0.1779757051265064, "market_dynamics": -1.427066, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 562.455301, "high": 583.44236, "low": 533.073242, "close": 533.073242, "volume": 55582463}, "trend_line": 631.293034, "activity_lines": {"activity_5": 545.945361, "activity_10": 576.87912, "activity_20": 609.246553, "activity_30": 623.214116}, "trend_signal": 0, "fair_value": 301.51518, "relative_strength": -5.993201, "rate_of_change": 0.19986673540498986, "market_dynamics": -1.307167, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 545.665493, "high": 570.850098, "low": 533.073213, "close": 554.060364, "volume": 42589815}, "trend_line": 631.013204, "activity_lines": {"activity_5": 547.904155, "activity_10": 568.636897, "activity_20": 601.990999, "activity_30": 618.231363}, "trend_signal": 0, "fair_value": 304.491048, "relative_strength": -3.353132, "rate_of_change": -0.04432648309565552, "market_dynamics": -1.225035, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 554.060421, "high": 562.455293, "low": 537.2707, "close": 545.665527, "volume": 38066926}, "trend_line": 630.173718, "activity_lines": {"activity_5": 548.46381, "activity_10": 560.470995, "activity_20": 594.535569, "activity_30": 612.725062}, "trend_signal": 0, "fair_value": 307.187088, "relative_strength": -6.003559, "rate_of_change": -0.13303778663876664, "market_dynamics": -1.333793, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 541.468127, "high": 583.442343, "low": 541.468127, "close": 558.257813, "volume": 50644548}, "trend_line": 629.194318, "activity_lines": {"activity_5": 550.982267, "activity_10": 556.044619, "activity_20": 589.038939, "activity_30": 608.085326}, "trend_signal": 0, "fair_value": 309.904653, "relative_strength": -5.860764, "rate_of_change": -0.15541746220524785, "market_dynamics": -1.392941, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 558.257794, "high": 579.244934, "low": 541.468105, "close": 579.244934, "volume": 40950546}, "trend_line": 628.354832, "activity_lines": {"activity_5": 560.496432, "activity_10": 557.494638, "activity_20": 586.040776, "activity_30": 604.862785}, "trend_signal": 0, "fair_value": 312.686794, "relative_strength": -3.536482, "rate_of_change": -0.13342237461209328, "market_dynamics": -1.313754, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 579.244951, "high": 604.429504, "low": 554.060374, "close": 604.429504, "volume": 58822342}, "trend_line": 624.717061, "activity_lines": {"activity_5": 577.286141, "activity_10": 564.668423, "activity_20": 585.700984, "activity_30": 603.319215}, "trend_signal": 0, "fair_value": 315.646518, "relative_strength": -0.680018, "rate_of_change": -0.5789357883063185, "market_dynamics": -1.006568, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 604.429499, "high": 604.429499, "low": 545.665527, "close": 545.665527, "volume": 24542235}, "trend_line": 621.359121, "activity_lines": {"activity_5": 569.730774, "activity_10": 562.378917, "activity_20": 579.844574, "activity_30": 598.219116}, "trend_signal": 0, "fair_value": 318.272601, "relative_strength": -10.988757, "rate_of_change": -0.5375137337573025, "market_dynamics": -0.87544, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 545.665491, "high": 545.665491, "low": 432.121782, "close": 441.743927, "volume": 46014877}, "trend_line": 613.417813, "activity_lines": {"activity_5": 528.094529, "activity_10": 541.728793, "activity_20": 564.410672, "activity_30": 586.631039}, "trend_signal": 0, "fair_value": 320.280951, "relative_strength": -28.588235, "rate_of_change": -1.2780544666696758, "market_dynamics": -0.979885, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 441.743968, "high": 441.743968, "low": 367.391023, "close": 397.132172, "volume": 12282000}, "trend_line": 604.689018, "activity_lines": {"activity_5": 478.515806, "activity_10": 514.246389, "activity_20": 545.722591, "activity_30": 572.677127}, "trend_signal": 0, "fair_value": 322.003329, "relative_strength": -34.629153, "rate_of_change": -1.4229770989712016, "market_dynamics": -1.308612, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 397.132171, "high": 398.881652, "low": 381.386842, "close": 390.134247, "volume": 2543900}, "trend_line": 595.866873, "activity_lines": {"activity_5": 437.346151, "activity_10": 488.421193, "activity_20": 527.794901, "activity_30": 558.834884}, "trend_signal": 0, "fair_value": 323.643178, "relative_strength": -35.518352, "rate_of_change": -1.4589557173006202, "market_dynamics": -1.820639, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 393.633209, "high": 398.881652, "low": 341.148804, "close": 349.89621, "volume": 6298700}, "trend_line": 585.703461, "activity_lines": {"activity_5": 395.371196, "activity_10": 458.413099, "activity_20": 507.635116, "activity_30": 542.965809}, "trend_signal": 0, "fair_value": 325.073524, "relative_strength": -41.236542, "rate_of_change": -1.7056514568146008, "market_dynamics": -2.069764, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 349.896209, "high": 356.894135, "low": 337.649842, "close": 349.89621, "volume": 4093800}, "trend_line": 574.700563, "activity_lines": {"activity_5": 370.365127, "activity_10": 431.735497, "activity_20": 488.767345, "activity_30": 527.752438}, "trend_signal": 0, "fair_value": 326.702978, "relative_strength": -41.855313, "rate_of_change": -1.8785782793931554, "market_dynamics": -2.123757, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 349.896178, "high": 351.645691, "low": 341.148774, "close": 349.89621, "volume": 1240600}, "trend_line": 562.858179, "activity_lines": {"activity_5": 358.410346, "activity_10": 408.76997, "activity_20": 471.291527, "activity_30": 513.248931}, "trend_signal": 0, "fair_value": 328.273238, "relative_strength": -41.668647, "rate_of_change": -2.0606181309761546, "market_dynamics": -2.123757, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 349.896178, "high": 379.63739, "low": 342.898254, "close": 374.388947, "volume": 3877400}, "trend_line": 553.231361, "activity_lines": {"activity_5": 360.742991, "activity_10": 393.817111, "activity_20": 457.460352, "activity_30": 501.089626}, "trend_signal": 0, "fair_value": 329.98974, "relative_strength": -38.26398, "rate_of_change": -1.71034522712336, "market_dynamics": -2.058781, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 372.639466, "high": 402.380646, "low": 360.393098, "close": 402.380646, "volume": 3567800}, "trend_line": 545.517, "activity_lines": {"activity_5": 373.922419, "activity_10": 387.296721, "activity_20": 447.710289, "activity_30": 491.357322}, "trend_signal": 0, "fair_value": 331.842625, "relative_strength": -33.167051, "rate_of_change": -1.3944186002137973, "market_dynamics": -1.866985, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 402.380617, "high": 446.117644, "low": 393.633213, "close": 426.873352, "volume": 5765900}, "trend_line": 539.038804, "activity_lines": {"activity_5": 394.449654, "activity_10": 388.445265, "activity_20": 441.434892, "activity_30": 483.702893}, "trend_signal": 0, "fair_value": 333.884803, "relative_strength": -29.117182, "rate_of_change": -1.1875332941044963, "market_dynamics": -1.606782, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 428.622829, "high": 430.37231, "low": 377.887882, "close": 393.633209, "volume": 2879100}, "trend_line": 531.732431, "activity_lines": {"activity_5": 398.765033, "activity_10": 386.77844, "activity_20": 433.159076, "activity_30": 474.321887}, "trend_signal": 0, "fair_value": 335.676234, "relative_strength": -34.945057, "rate_of_change": -1.3554447185958078, "market_dynamics": -1.310117, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 390.134247, "high": 393.633209, "low": 386.635285, "close": 390.134247, "volume": 318000}, "trend_line": 523.050199, "activity_lines": {"activity_5": 398.998291, "activity_10": 387.239665, "activity_20": 425.413903, "activity_30": 465.18652}, "trend_signal": 0, "fair_value": 337.407566, "relative_strength": -34.709671, "rate_of_change": -1.6328197216919422, "market_dynamics": -1.050987, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 390.134276, "high": 391.883727, "low": 365.64151, "close": 388.384766, "volume": 32757700}, "trend_line": 512.770593, "activity_lines": {"activity_5": 395.965853, "activity_10": 388.321159, "activity_20": 418.082836, "activity_30": 456.498427}, "trend_signal": 0, "fair_value": 339.090015, "relative_strength": -34.884522, "rate_of_change": -1.9653192025647346, "market_dynamics": -0.766588, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 388.384765, "high": 395.38272, "low": 374.388947, "close": 384.885834, "volume": 19875900}, "trend_line": 501.39496, "activity_lines": {"activity_5": 390.83405, "activity_10": 388.925528, "activity_20": 411.227457, "activity_30": 448.247798}, "trend_signal": 0, "fair_value": 340.712365, "relative_strength": -34.358296, "rate_of_change": -2.218464388420952, "market_dynamics": -0.62492, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 383.136352, "high": 391.883758, "low": 360.393068, "close": 367.390991, "volume": 1837300}, "trend_line": 492.934018, "activity_lines": {"activity_5": 381.036953, "activity_10": 386.444443, "activity_20": 403.551471, "activity_30": 439.60238}, "trend_signal": 0, "fair_value": 342.260238, "relative_strength": -36.676161, "rate_of_change": -1.6874804645024843, "market_dynamics": -0.489974, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 367.391021, "high": 367.391021, "low": 335.900361, "close": 349.89621, "volume": 8848200}, "trend_line": 483.190346, "activity_lines": {"activity_5": 369.373753, "activity_10": 380.464401, "activity_20": 394.998279, "activity_30": 430.374135}, "trend_signal": 0, "fair_value": 343.706727, "relative_strength": -37.568253, "rate_of_change": -1.9766686096312394, "market_dynamics": -0.25622, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 349.896178, "high": 349.896178, "low": 323.653992, "close": 328.902435, "volume": 1908900}, "trend_line": 473.30654, "activity_lines": {"activity_5": 353.628428, "activity_10": 370.667309, "activity_20": 385.417889, "activity_30": 420.420076}, "trend_signal": 0, "fair_value": 345.050929, "relative_strength": -40.512662, "rate_of_change": -2.045530520595292, "market_dynamics": -0.194539, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 327.152954, "high": 328.902435, "low": 318.405549, "close": 325.403473, "volume": 2415300}, "trend_line": 461.767045, "activity_lines": {"activity_5": 340.798903, "activity_10": 360.615747, "activity_20": 376.53647, "activity_30": 410.877943}, "trend_signal": 0, "fair_value": 346.367321, "relative_strength": -41.44739, "rate_of_change": -2.4380594867757353, "market_dynamics": -0.097272, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 325.403473, "high": 342.898254, "low": 325.403473, "close": 342.898254, "volume": 1941100}, "trend_line": 451.790108, "activity_lines": {"activity_5": 337.999725, "activity_10": 354.635699, "activity_20": 370.430051, "activity_30": 403.208988}, "trend_signal": 0, "fair_value": 347.795858, "relative_strength": -37.346966, "rate_of_change": -2.1605996157651357, "market_dynamics": 0.080132, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 342.898285, "high": 365.64154, "low": 339.399323, "close": 360.393097, "volume": 2093600}, "trend_line": 441.416934, "activity_lines": {"activity_5": 343.831333, "activity_10": 352.91803, "activity_20": 367.115268, "activity_30": 397.312407}, "trend_signal": 0, "fair_value": 349.341923, "relative_strength": -35.590877, "rate_of_change": -2.296016184577452, "market_dynamics": 0.161246, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 360.393097, "high": 363.892059, "low": 355.144654, "close": 358.643616, "volume": 496200}, "trend_line": 434.203472, "activity_lines": {"activity_5": 349.546307, "activity_10": 352.091005, "activity_20": 364.795946, "activity_30": 391.972193}, "trend_signal": 0, "fair_value": 350.882155, "relative_strength": -34.3927, "rate_of_change": -1.634160686730711, "market_dynamics": 0.241926, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 358.643615, "high": 358.643615, "low": 339.399323, "close": 348.146729, "volume": 3204600}, "trend_line": 428.738826, "activity_lines": {"activity_5": 351.179159, "activity_10": 349.99163, "activity_20": 362.367501, "activity_30": 386.420145}, "trend_signal": 0, "fair_value": 352.392768, "relative_strength": -33.048163, "rate_of_change": -1.258544980036447, "market_dynamics": 0.23609, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 346.397248, "high": 358.643615, "low": 344.647767, "close": 355.144653, "volume": 2473700}, "trend_line": 421.968387, "activity_lines": {"activity_5": 353.861698, "activity_10": 349.928014, "activity_20": 361.051226, "activity_30": 381.672134}, "trend_signal": 0, "fair_value": 354.018197, "relative_strength": -30.154123, "rate_of_change": -1.5791522925894308, "market_dynamics": 0.157334, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 355.144654, "high": 358.643616, "low": 344.647766, "close": 348.146729, "volume": 2946700}, "trend_line": 414.824769, "activity_lines": {"activity_5": 352.228852, "activity_10": 349.196414, "activity_20": 359.268422, "activity_30": 376.909446}, "trend_signal": 0, "fair_value": 355.523429, "relative_strength": -28.947313, "rate_of_change": -1.6929272950487648, "market_dynamics": -0.005414, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 348.146697, "high": 348.146697, "low": 334.150849, "close": 339.399292, "volume": 1933300}, "trend_line": 408.368971, "activity_lines": {"activity_5": 347.330294, "activity_10": 347.542355, "activity_20": 356.85247, "activity_30": 372.043286}, "trend_signal": 0, "fair_value": 357.010257, "relative_strength": -31.303264, "rate_of_change": -1.5562711010634025, "market_dynamics": -0.141817, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 339.399292, "high": 342.898254, "low": 334.150849, "close": 341.148773, "volume": 360200}, "trend_line": 401.271918, "activity_lines": {"activity_5": 344.414484, "activity_10": 346.715323, "activity_20": 354.65312, "activity_30": 367.706499}, "trend_signal": 0, "fair_value": 358.556732, "relative_strength": -31.825229, "rate_of_change": -1.7379021189148969, "market_dynamics": -0.148674, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 344.647734, "high": 344.647734, "low": 332.401368, "close": 337.649811, "volume": 736700}, "trend_line": 394.338061, "activity_lines": {"activity_5": 341.498676, "activity_10": 345.41116, "activity_20": 352.162191, "activity_30": 363.601847}, "trend_signal": 0, "fair_value": 360.096921, "relative_strength": -33.354003, "rate_of_change": -1.7279696607127253, "market_dynamics": -0.129363, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 337.649811, "high": 349.89621, "low": 337.649811, "close": 349.89621, "volume": 5916300}, "trend_line": 387.392674, "activity_lines": {"activity_5": 343.364795, "activity_10": 346.174572, "activity_20": 350.895901, "activity_30": 360.734631}, "trend_signal": 0, "fair_value": 361.801714, "relative_strength": -30.61434, "rate_of_change": -1.7612773624709743, "market_dynamics": 0.204835, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 349.89621, "high": 367.390991, "low": 349.89621, "close": 367.390991, "volume": 11147300}, "trend_line": 380.330876, "activity_lines": {"activity_5": 351.412404, "activity_10": 349.673531, "activity_20": 351.412413, "activity_30": 359.4442}, "trend_signal": 0, "fair_value": 363.586364, "relative_strength": -25.729485, "rate_of_change": -1.8229043742835496, "market_dynamics": 0.720744, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 367.390991, "high": 377.887909, "low": 363.892029, "close": 377.887909, "volume": 15831600}, "trend_line": 372.779489, "activity_lines": {"activity_5": 361.676036, "activity_10": 354.635698, "activity_20": 353.095248, "activity_30": 359.286589}, "trend_signal": 0, "fair_value": 365.46521, "relative_strength": -22.563186, "rate_of_change": -1.9854782970604723, "market_dynamics": 1.234348, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 379.637391, "high": 393.633209, "low": 377.887909, "close": 386.635284, "volume": 12963600}, "trend_line": 367.478481, "activity_lines": {"activity_5": 372.289551, "activity_10": 360.87021, "activity_20": 355.844432, "activity_30": 360.180512}, "trend_signal": 0, "fair_value": 367.297883, "relative_strength": -20.093146, "rate_of_change": -1.4220224439440723, "market_dynamics": 1.716426, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 386.635314, "high": 386.635314, "low": 374.388947, "close": 377.887909, "volume": 4464400}, "trend_line": 365.349947, "activity_lines": {"activity_5": 376.95484, "activity_10": 365.00535, "activity_20": 357.793855, "activity_30": 360.852088}, "trend_signal": 0, "fair_value": 369.079865, "relative_strength": -20.45946, "rate_of_change": -0.5792268418568983, "market_dynamics": 1.840735, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 377.887909, "high": 377.887909, "low": 365.64151, "close": 365.64151, "volume": 1869100}, "trend_line": 364.300258, "activity_lines": {"activity_5": 374.855456, "activity_10": 366.373123, "activity_20": 358.63527, "activity_30": 360.870898}, "trend_signal": 0, "fair_value": 370.729531, "relative_strength": -23.959644, "rate_of_change": -0.28731056583402237, "market_dynamics": 1.657603, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 365.64151, "high": 393.633209, "low": 363.892029, "close": 391.883728, "volume": 12249300}, "trend_line": 364.358575, "activity_lines": {"activity_5": 380.453792, "activity_10": 372.321357, "activity_20": 362.084246, "activity_30": 362.650477}, "trend_signal": 0, "fair_value": 372.525891, "relative_strength": -18.67745, "rate_of_change": 0.016007949135185127, "market_dynamics": 1.611941, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 391.883728, "high": 395.38269, "low": 388.384766, "close": 391.883728, "volume": 4496100}, "trend_line": 365.758158, "activity_lines": {"activity_5": 384.419279, "activity_10": 377.474373, "activity_20": 365.499898, "activity_30": 364.426293}, "trend_signal": 0, "fair_value": 374.365302, "relative_strength": -18.796444, "rate_of_change": 0.3841224266507264, "market_dynamics": 1.495525, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 390.134247, "high": 404.130127, "low": 388.384766, "close": 402.380646, "volume": 9825900}, "trend_line": 367.50764, "activity_lines": {"activity_5": 390.950684, "activity_10": 383.581657, "activity_20": 369.798624, "activity_30": 366.789034}, "trend_signal": 0, "fair_value": 376.164374, "relative_strength": -15.836539, "rate_of_change": 0.4783166039457144, "market_dynamics": 1.559504, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 402.380646, "high": 409.37857, "low": 398.881684, "close": 402.380646, "volume": 8553700}, "trend_line": 369.257121, "activity_lines": {"activity_5": 396.432398, "activity_10": 388.575634, "activity_20": 373.847425, "activity_30": 369.038906}, "trend_signal": 0, "fair_value": 377.97959, "relative_strength": -15.81024, "rate_of_change": 0.47603935526347235, "market_dynamics": 1.705288, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 402.380617, "high": 416.376465, "low": 398.881655, "close": 414.626984, "volume": 13320900}, "trend_line": 370.598389, "activity_lines": {"activity_5": 404.363375, "activity_10": 394.619293, "activity_20": 378.712647, "activity_30": 371.965994}, "trend_signal": 1, "fair_value": 379.884071, "relative_strength": -11.403473, "rate_of_change": 0.3632341595383921, "market_dynamics": 1.754821, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 412.877503, "high": 437.370239, "low": 409.378541, "close": 435.620758, "volume": 20331900}, "trend_line": 371.706392, "activity_lines": {"activity_5": 416.026579, "activity_10": 403.30308, "activity_20": 385.152403, "activity_30": 376.160985}, "trend_signal": 1, "fair_value": 381.880077, "relative_strength": -5.380761, "rate_of_change": 0.2989767448773223, "market_dynamics": 1.916588, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 433.871307, "high": 441.743942, "low": 432.121796, "close": 435.620758, "volume": 10497600}, "trend_line": 371.997973, "activity_lines": {"activity_5": 424.773981, "activity_10": 410.746325, "activity_20": 391.150623, "activity_30": 380.284493}, "trend_signal": 1, "fair_value": 383.763075, "relative_strength": -1.623124, "rate_of_change": 0.07844390257351502, "market_dynamics": 1.923093, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 435.620758, "high": 437.370239, "low": 432.121796, "close": 437.370239, "volume": 4137500}, "trend_line": 373.455874, "activity_lines": {"activity_5": 431.188741, "activity_10": 417.457969, "activity_20": 396.957233, "activity_30": 384.502058}, "trend_signal": 1, "fair_value": 385.592712, "relative_strength": -0.412897, "rate_of_change": 0.3919110064613155, "market_dynamics": 1.904478, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 435.620744, "high": 454.865066, "low": 435.620744, "close": 450.491364, "volume": 8416700}, "trend_line": 375.467778, "activity_lines": {"activity_5": 439.64457, "activity_10": 425.632819, "activity_20": 403.638585, "activity_30": 389.47209}, "trend_signal": 1, "fair_value": 387.253537, "relative_strength": 0.69956, "rate_of_change": 0.5387260289819449, "market_dynamics": 1.845787, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 450.491364, "high": 463.612472, "low": 437.370256, "close": 459.23877, "volume": 12246000}, "trend_line": 377.829578, "activity_lines": {"activity_5": 447.80882, "activity_10": 434.078043, "activity_20": 410.665668, "activity_30": 394.87667}, "trend_signal": 1, "fair_value": 388.593743, "relative_strength": 4.372607, "rate_of_change": 0.6290286779282607, "market_dynamics": 1.785018, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 459.23877, "high": 459.23877, "low": 441.743943, "close": 446.117645, "volume": 4394300}, "trend_line": 379.870638, "activity_lines": {"activity_5": 448.625242, "activity_10": 438.43584, "activity_20": 415.947434, "activity_30": 399.282352}, "trend_signal": 1, "fair_value": 389.343995, "relative_strength": 4.523088, "rate_of_change": 0.5402065160711051, "market_dynamics": 1.646658, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 441.743942, "high": 441.743942, "low": 432.121796, "close": 437.370239, "volume": 8734000}, "trend_line": 382.20328, "activity_lines": {"activity_5": 445.82607, "activity_10": 440.217128, "activity_20": 419.929586, "activity_30": 402.992003}, "trend_signal": 1, "fair_value": 390.178088, "relative_strength": 6.33885, "rate_of_change": 0.6140622008274357, "market_dynamics": 1.5417, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 437.370225, "high": 454.865051, "low": 435.620744, "close": 454.865051, "volume": 9512100}, "trend_line": 385.702241, "activity_lines": {"activity_5": 448.74187, "activity_10": 444.352264, "activity_20": 425.111382, "activity_30": 407.67986}, "trend_signal": 1, "fair_value": 391.371868, "relative_strength": 13.273752, "rate_of_change": 0.915471212073326, "market_dynamics": 1.484296, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 454.865051, "high": 454.865051, "low": 446.117646, "close": 454.865051, "volume": 2934700}, "trend_line": 389.900995, "activity_lines": {"activity_5": 450.491349, "activity_10": 447.533138, "activity_20": 429.751671, "activity_30": 412.141976}, "trend_signal": 1, "fair_value": 392.619462, "relative_strength": 13.245659, "rate_of_change": 1.088599845599551, "market_dynamics": 1.356527, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 454.865051, "high": 472.359863, "low": 450.491349, "close": 472.359863, "volume": 2629000}, "trend_line": 394.799541, "activity_lines": {"activity_5": 457.780853, "activity_10": 452.940624, "activity_20": 435.499966, "activity_30": 417.461903}, "trend_signal": 1, "fair_value": 394.022252, "relative_strength": 19.465655, "rate_of_change": 1.2563563732377634, "market_dynamics": 1.365512, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 472.35988, "high": 489.85469, "low": 463.612443, "close": 467.986145, "volume": 4093400}, "trend_line": 398.969138, "activity_lines": {"activity_5": 462.737711, "activity_10": 456.503201, "activity_20": 440.248556, "activity_30": 422.18362}, "trend_signal": 1, "fair_value": 395.709122, "relative_strength": 14.605927, "rate_of_change": 1.0561301539101866, "market_dynamics": 1.350279, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 467.986176, "high": 502.975769, "low": 459.238771, "close": 502.975769, "volume": 2367900}, "trend_line": 403.721893, "activity_lines": {"activity_5": 477.899878, "activity_10": 465.839066, "activity_20": 447.850466, "activity_30": 428.893725}, "trend_signal": 1, "fair_value": 397.674097, "relative_strength": 24.552856, "rate_of_change": 1.1912588085948734, "market_dynamics": 1.282619, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 507.349473, "high": 520.470627, "low": 502.97577, "close": 511.723175, "volume": 4772800}, "trend_line": 408.824545, "activity_lines": {"activity_5": 491.604144, "activity_10": 475.540731, "activity_20": 455.689806, "activity_30": 435.86155}, "trend_signal": 1, "fair_value": 399.46913, "relative_strength": 33.243223, "rate_of_change": 1.2639027232540936, "market_dynamics": 1.281674, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 511.723207, "high": 537.965377, "low": 511.723207, "close": 533.591675, "volume": 2724600}, "trend_line": 415.006044, "activity_lines": {"activity_5": 508.807369, "activity_10": 487.866616, "activity_20": 465.016204, "activity_30": 443.911042}, "trend_signal": 1, "fair_value": 401.598074, "relative_strength": 38.268157, "rate_of_change": 1.5120175820167485, "market_dynamics": 1.287788, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 533.591704, "high": 542.339095, "low": 516.096894, "close": 537.965393, "volume": 3401600}, "trend_line": 421.100068, "activity_lines": {"activity_5": 522.220058, "activity_10": 499.476808, "activity_20": 474.017699, "activity_30": 451.843903}, "trend_signal": 1, "fair_value": 403.798105, "relative_strength": 36.910824, "rate_of_change": 1.468418132242924, "market_dynamics": 1.342456, "expectation": {"probability": 57.4779, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 537.965356, "high": 691.044951, "low": 537.965356, "close": 660.429077, "volume": 21174000}, "trend_line": 431.50948, "activity_lines": {"activity_5": 572.080273, "activity_10": 531.921731, "activity_20": 493.861813, "activity_30": 467.284484}, "trend_signal": 1, "fair_value": 406.890785, "relative_strength": 67.922065, "rate_of_change": 2.471956855632703, "market_dynamics": 1.545473, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 660.429079, "high": 682.297606, "low": 647.307972, "close": 677.923889, "volume": 15245900}, "trend_line": 442.793633, "activity_lines": {"activity_5": 614.942564, "activity_10": 563.650958, "activity_20": 514.093312, "activity_30": 483.182188}, "trend_signal": 1, "fair_value": 409.880359, "relative_strength": 68.454985, "rate_of_change": 2.615041736742378, "market_dynamics": 1.717842, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 677.92392, "high": 699.792419, "low": 664.802812, "close": 695.418701, "volume": 25117100}, "trend_line": 454.602631, "activity_lines": {"activity_5": 651.97325, "activity_10": 594.187356, "activity_20": 534.628888, "activity_30": 499.48058}, "trend_signal": 1, "fair_value": 413.175807, "relative_strength": 70.024084, "rate_of_change": 2.666930398251678, "market_dynamics": 1.912886, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 695.418701, "high": 699.792404, "low": 677.923891, "close": 695.418701, "volume": 4474100}, "trend_line": 466.52826, "activity_lines": {"activity_5": 676.757568, "activity_10": 620.350052, "activity_20": 553.769044, "activity_30": 515.0171}, "trend_signal": 1, "fair_value": 416.223714, "relative_strength": 68.611915, "rate_of_change": 2.6233083987584784, "market_dynamics": 2.007724, "expectation": {"probability": 60.8561, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 691.045014, "high": 804.761274, "low": 669.176501, "close": 782.892761, "volume": 30686700}, "trend_line": 480.961479, "activity_lines": {"activity_5": 719.911438, "activity_10": 658.04342, "activity_20": 579.844644, "activity_30": 535.427713}, "trend_signal": 1, "fair_value": 419.82159, "relative_strength": 95.744596, "rate_of_change": 3.0937502049715078, "market_dynamics": 2.025368, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 778.519073, "high": 782.892775, "low": 695.418662, "close": 726.034607, "volume": 13609500}, "trend_line": 492.916266, "activity_lines": {"activity_5": 727.784098, "activity_10": 679.752889, "activity_20": 598.751535, "activity_30": 551.238883}, "trend_signal": 1, "fair_value": 422.818212, "relative_strength": 80.799648, "rate_of_change": 2.4856017627141425, "market_dynamics": 1.853415, "expectation": {"probability": 58.7946, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 726.034578, "high": 778.519041, "low": 699.792364, "close": 769.771667, "volume": 31317700}, "trend_line": 505.979058, "activity_lines": {"activity_5": 745.862077, "activity_10": 704.72276, "activity_20": 620.440937, "activity_30": 569.100522}, "trend_signal": 1, "fair_value": 426.342741, "relative_strength": 83.432639, "rate_of_change": 2.6501036587824838, "market_dynamics": 1.747675, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 769.771666, "high": 769.771666, "low": 708.539843, "close": 734.781982, "volume": 10630500}, "trend_line": 517.583948, "activity_lines": {"activity_5": 746.153641, "activity_10": 718.480036, "activity_20": 637.206794, "activity_30": 583.862001}, "trend_signal": 1, "fair_value": 429.599926, "relative_strength": 86.357866, "rate_of_change": 2.2935514457596295, "market_dynamics": 1.502638, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 734.781982, "high": 822.256023, "low": 712.913471, "close": 800.387512, "volume": 32518700}, "trend_line": 531.667268, "activity_lines": {"activity_5": 765.689498, "activity_10": 740.109975, "activity_20": 658.80455, "activity_30": 602.107392}, "trend_signal": 1, "fair_value": 433.428337, "relative_strength": 88.236456, "rate_of_change": 2.7209731009664293, "market_dynamics": 1.333887, "expectation": {"probability": 58.7087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 787.266481, "high": 852.871975, "low": 787.266481, "close": 800.387512, "volume": 39161700}, "trend_line": 546.158801, "activity_lines": {"activity_5": 778.227433, "activity_10": 756.889081, "activity_20": 678.736133, "activity_30": 619.444182}, "trend_signal": 1, "fair_value": 437.31056, "relative_strength": 87.795744, "rate_of_change": 2.72567710525298, "market_dynamics": 1.363492, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 800.387544, "high": 822.256037, "low": 778.519014, "close": 800.387512, "volume": 36712100}, "trend_line": 559.775594, "activity_lines": {"activity_5": 789.599052, "activity_10": 768.896876, "activity_20": 697.043199, "activity_30": 635.846034}, "trend_signal": 1, "fair_value": 440.966769, "relative_strength": 91.322137, "rate_of_change": 2.4931930008393133, "market_dynamics": 1.284304, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 787.266444, "high": 791.640146, "low": 708.539797, "close": 739.155762, "volume": 11702900}, "trend_line": 571.351328, "activity_lines": {"activity_5": 775.603227, "activity_10": 767.226926, "activity_20": 707.83167, "activity_30": 647.418948}, "trend_signal": 1, "fair_value": 444.187415, "relative_strength": 66.920405, "rate_of_change": 2.0679240259981775, "market_dynamics": 1.08334, "expectation": {"probability": 57.8543, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 708.539811, "high": 726.034637, "low": 629.813165, "close": 717.287231, "volume": 3394300}, "trend_line": 581.848215, "activity_lines": {"activity_5": 756.358952, "activity_10": 760.467573, "activity_20": 715.10035, "activity_30": 656.834168}, "trend_signal": 1, "fair_value": 447.332455, "relative_strength": 65.517787, "rate_of_change": 1.8372035708298933, "market_dynamics": 0.550923, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 717.287231, "high": 726.034637, "low": 677.923844, "close": 682.297546, "volume": 6466100}, "trend_line": 591.178778, "activity_lines": {"activity_5": 726.617765, "activity_10": 746.94885, "activity_20": 717.78705, "activity_30": 663.31477}, "trend_signal": 1, "fair_value": 450.102525, "relative_strength": 50.810365, "rate_of_change": 1.6036077381452452, "market_dynamics": -0.071018, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 686.671312, "high": 743.529419, "low": 656.055393, "close": 743.529419, "volume": 20846300}, "trend_line": 602.142192, "activity_lines": {"activity_5": 725.159867, "activity_10": 744.801761, "activity_20": 725.222345, "activity_30": 673.143843}, "trend_signal": 1, "fair_value": 453.200531, "relative_strength": 55.781871, "rate_of_change": 1.8545006025233297, "market_dynamics": -0.571169, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 747.903121, "high": 756.650526, "low": 721.66092, "close": 730.408325, "volume": 20391300}, "trend_line": 611.968445, "activity_lines": {"activity_5": 723.118811, "activity_10": 740.984716, "activity_20": 730.116728, "activity_30": 681.419078}, "trend_signal": 1, "fair_value": 456.558832, "relative_strength": 47.561644, "rate_of_change": 1.6318824906393457, "market_dynamics": -0.731328, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 734.781996, "high": 778.519041, "low": 699.792377, "close": 743.529419, "volume": 26194400}, "trend_line": 622.232067, "activity_lines": {"activity_5": 730.116732, "activity_10": 739.473801, "activity_20": 735.01111, "activity_30": 689.906882}, "trend_signal": 1, "fair_value": 460.065818, "relative_strength": 47.370461, "rate_of_change": 1.6771488928649017, "market_dynamics": -0.706708, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 748.235305, "high": 752.941173, "low": 710.588246, "close": 748.235291, "volume": 21559700}, "trend_line": 632.594235, "activity_lines": {"activity_5": 738.391699, "activity_10": 739.295632, "activity_20": 739.208176, "activity_30": 698.036123}, "trend_signal": 1, "fair_value": 463.667545, "relative_strength": 40.508173, "rate_of_change": 1.6653220799049555, "market_dynamics": -0.622385, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 743.529441, "high": 743.529441, "low": 715.294146, "close": 738.823547, "volume": 17925900}, "trend_line": 642.205308, "activity_lines": {"activity_5": 741.466215, "activity_10": 737.161631, "activity_20": 741.382638, "activity_30": 704.889627}, "trend_signal": 1, "fair_value": 467.332712, "relative_strength": 34.831248, "rate_of_change": 1.5193108738969014, "market_dynamics": -0.680829, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 738.823558, "high": 738.823558, "low": 715.294107, "close": 724.705872, "volume": 4700800}, "trend_line": 651.054211, "activity_lines": {"activity_5": 736.066439, "activity_10": 733.580125, "activity_20": 741.235265, "activity_30": 710.212244}, "trend_signal": 1, "fair_value": 470.794372, "relative_strength": 31.2556, "rate_of_change": 1.3778931581176008, "market_dynamics": -0.780514, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 724.705893, "high": 743.529441, "low": 696.470599, "close": 734.117676, "volume": 12424300}, "trend_line": 660.654212, "activity_lines": {"activity_5": 735.058834, "activity_10": 733.085885, "activity_20": 741.095013, "activity_30": 715.571177}, "trend_signal": 1, "fair_value": 474.187214, "relative_strength": 32.364573, "rate_of_change": 1.4745317421808397, "market_dynamics": -0.876553, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 738.823547, "high": 743.52943, "low": 710.588225, "close": 734.117676, "volume": 11943200}, "trend_line": 670.545794, "activity_lines": {"activity_5": 733.803939, "activity_10": 733.796552, "activity_20": 740.603864, "activity_30": 720.310755}, "trend_signal": 1, "fair_value": 477.504717, "relative_strength": 29.761309, "rate_of_change": 1.4972404353640858, "market_dynamics": -0.938384, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 734.117676, "high": 814.117625, "low": 710.588263, "close": 795.294128, "volume": 47649400}, "trend_line": 681.893429, "activity_lines": {"activity_5": 753.568644, "activity_10": 745.721812, "activity_20": 745.671453, "activity_30": 728.359035}, "trend_signal": 1, "fair_value": 481.35429, "relative_strength": 43.624719, "rate_of_change": 1.6922982891754546, "market_dynamics": -0.722667, "expectation": {"probability": 55.6105, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 785.882374, "high": 795.29411, "low": 748.235315, "close": 785.882385, "volume": 21350800}, "trend_line": 692.927341, "activity_lines": {"activity_5": 767.058846, "activity_10": 754.517538, "activity_20": 749.367089, "activity_30": 735.068}, "trend_signal": 1, "fair_value": 485.251159, "relative_strength": 39.956343, "rate_of_change": 1.618128512571425, "market_dynamics": -0.528185, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 790.588222, "high": 912.941162, "low": 771.764693, "close": 912.941162, "volume": 48944900}, "trend_line": 707.613384, "activity_lines": {"activity_5": 819.764717, "activity_10": 784.5315, "activity_20": 764.732782, "activity_30": 749.26244}, "trend_signal": 1, "fair_value": 489.897931, "relative_strength": 60.14324, "rate_of_change": 2.11942033905111, "market_dynamics": 0.003677, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 917.647073, "high": 988.235291, "low": 898.823543, "close": 988.235291, "volume": 42774900}, "trend_line": 724.955022, "activity_lines": {"activity_5": 885.019613, "activity_10": 825.155089, "activity_20": 786.650065, "activity_30": 767.367079}, "trend_signal": 1, "fair_value": 495.059645, "relative_strength": 65.282445, "rate_of_change": 2.450722158754418, "market_dynamics": 0.619964, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 992.941162, "high": 1025.882368, "low": 969.411751, "close": 1021.176453, "volume": 45425400}, "trend_line": 742.228378, "activity_lines": {"activity_5": 944.313721, "activity_10": 867.080218, "activity_20": 810.456028, "activity_30": 786.478139}, "trend_signal": 1, "fair_value": 500.454046, "relative_strength": 61.254785, "rate_of_change": 2.382679680229877, "market_dynamics": 1.037109, "expectation": {"probability": 56.9796, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1007.058795, "high": 1049.411745, "low": 682.352955, "close": 687.058838, "volume": 36817100}, "trend_line": 748.0729, "activity_lines": {"activity_5": 873.098039, "activity_10": 843.208562, "activity_20": 801.2441, "activity_30": 782.918814}, "trend_signal": 1, "fair_value": 503.787387, "relative_strength": 4.221016, "rate_of_change": 0.7874290680920292, "market_dynamics": 1.090982, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 687.058847, "high": 687.058847, "low": 602.352921, "close": 677.647034, "volume": 70602000}, "trend_line": 752.874746, "activity_lines": {"activity_5": 805.960775, "activity_10": 818.737967, "activity_20": 791.363062, "activity_30": 778.37521}, "trend_signal": 1, "fair_value": 506.818237, "relative_strength": 2.017316, "rate_of_change": 0.6418954623272619, "market_dynamics": 0.762317, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 682.35296, "high": 715.29415, "low": 649.411751, "close": 705.882385, "volume": 65075000}, "trend_line": 758.471979, "activity_lines": {"activity_5": 755.450985, "activity_10": 800.513373, "activity_20": 784.755584, "activity_30": 775.343444}, "trend_signal": 0, "fair_value": 510.019321, "relative_strength": 5.391603, "rate_of_change": 0.7434481007283081, "market_dynamics": 0.323766, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 710.588257, "high": 804.705872, "low": 687.058844, "close": 804.705872, "volume": 68816700}, "trend_line": 763.281205, "activity_lines": {"activity_5": 751.686275, "activity_10": 800.598931, "activity_20": 788.009891, "activity_30": 778.326276}, "trend_signal": 0, "fair_value": 513.950751, "relative_strength": 13.372873, "rate_of_change": 0.6340677220984016, "market_dynamics": -0.065622, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 809.411754, "high": 809.411754, "low": 771.764688, "close": 781.176453, "volume": 53020100}, "trend_line": 766.722957, "activity_lines": {"activity_5": 752.313721, "activity_10": 795.122992, "activity_20": 789.002738, "activity_30": 779.480808}, "trend_signal": 0, "fair_value": 517.838979, "relative_strength": 9.435681, "rate_of_change": 0.45091533467013006, "market_dynamics": -0.084432, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 781.176503, "high": 790.588268, "low": 701.176498, "close": 734.117676, "volume": 55181100}, "trend_line": 768.012923, "activity_lines": {"activity_5": 753.254907, "activity_10": 780.235296, "activity_20": 785.313697, "activity_30": 777.377242}, "trend_signal": 0, "fair_value": 521.393259, "relative_strength": 2.310033, "rate_of_change": 0.1682440819363714, "market_dynamics": -0.154826, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 720.000015, "high": 738.823552, "low": 625.882366, "close": 710.588257, "volume": 38061000}, "trend_line": 768.518575, "activity_lines": {"activity_5": 743.215698, "activity_10": 762.181824, "activity_20": 779.303615, "activity_30": 773.672425}, "trend_signal": 0, "fair_value": 524.785948, "relative_strength": -2.237985, "rate_of_change": 0.06583899630554194, "market_dynamics": -0.322224, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 715.294099, "high": 715.294099, "low": 658.823547, "close": 658.823547, "volume": 5662600}, "trend_line": 764.382935, "activity_lines": {"activity_5": 713.725505, "activity_10": 736.08557, "activity_20": 768.228842, "activity_30": 766.595326}, "trend_signal": 0, "fair_value": 527.868337, "relative_strength": -9.802908, "rate_of_change": -0.5381314303301101, "market_dynamics": -0.704712, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 663.529436, "high": 691.764731, "low": 644.705879, "close": 677.647034, "volume": 21416900}, "trend_line": 762.770015, "activity_lines": {"activity_5": 693.647062, "activity_10": 718.032089, "activity_20": 759.350144, "activity_30": 760.999462}, "trend_signal": 0, "fair_value": 530.953, "relative_strength": -10.103716, "rate_of_change": -0.21100942029795983, "market_dynamics": -0.959919, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 682.352955, "high": 710.588268, "low": 658.823543, "close": 705.882385, "volume": 33619200}, "trend_line": 760.640373, "activity_lines": {"activity_5": 691.450993, "activity_10": 710.759367, "activity_20": 753.411771, "activity_30": 757.329292}, "trend_signal": 0, "fair_value": 534.154083, "relative_strength": -7.553561, "rate_of_change": -0.2791984422722739, "market_dynamics": -1.100222, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 705.882346, "high": 705.882346, "low": 654.117676, "close": 654.117676, "volume": 15613400}, "trend_line": 757.951563, "activity_lines": {"activity_5": 677.019625, "activity_10": 699.8075, "activity_20": 742.722698, "activity_30": 750.45686}, "trend_signal": 0, "fair_value": 536.840376, "relative_strength": -14.949096, "rate_of_change": -0.35349293771972706, "market_dynamics": -1.203225, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 658.823508, "high": 668.235272, "low": 621.176481, "close": 635.294128, "volume": 8549400}, "trend_line": 752.44845, "activity_lines": {"activity_5": 661.647074, "activity_10": 686.032099, "activity_20": 730.689085, "activity_30": 742.543477}, "trend_signal": 0, "fair_value": 539.395243, "relative_strength": -19.101656, "rate_of_change": -0.7260507489711431, "market_dynamics": -1.218346, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 630.588228, "high": 630.588228, "low": 555.294104, "close": 607.058838, "volume": 13919800}, "trend_line": 746.004161, "activity_lines": {"activity_5": 641.882369, "activity_10": 667.893062, "activity_20": 716.459393, "activity_30": 733.163502}, "trend_signal": 0, "fair_value": 541.736827, "relative_strength": -19.656376, "rate_of_change": -0.856442590851244, "market_dynamics": -1.311248, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 607.058816, "high": 644.705893, "low": 592.94117, "close": 630.588257, "volume": 20879400}, "trend_line": 740.344185, "activity_lines": {"activity_5": 633.411784, "activity_10": 655.828893, "activity_20": 705.030823, "activity_30": 725.717315}, "trend_signal": 0, "fair_value": 544.196952, "relative_strength": -20.426295, "rate_of_change": -0.7587056877019103, "market_dynamics": -1.494417, "expectation": {"probability": 39.6865, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 630.588209, "high": 658.823547, "low": 597.647034, "close": 658.823547, "volume": 14451300}, "trend_line": 737.666445, "activity_lines": {"activity_5": 637.490214, "activity_10": 652.064188, "activity_20": 696.784325, "activity_30": 720.457919}, "trend_signal": 0, "fair_value": 546.741209, "relative_strength": -16.118916, "rate_of_change": -0.3616885300449932, "market_dynamics": -1.429493, "expectation": {"probability": 40.6539, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 658.823526, "high": 668.235291, "low": 621.176453, "close": 621.176453, "volume": 22913500}, "trend_line": 734.462752, "activity_lines": {"activity_5": 632.156869, "activity_10": 643.679155, "activity_20": 685.310933, "activity_30": 712.942435}, "trend_signal": 0, "fair_value": 548.882699, "relative_strength": -23.308904, "rate_of_change": -0.43430103425674055, "market_dynamics": -1.385966, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 621.176463, "high": 625.882385, "low": 602.352972, "close": 611.764709, "volume": 1337300}, "trend_line": 732.111658, "activity_lines": {"activity_5": 625.882357, "activity_10": 635.636372, "activity_20": 673.770317, "activity_30": 705.026432}, "trend_signal": 0, "fair_value": 550.81318, "relative_strength": -24.449701, "rate_of_change": -0.3201107195154247, "market_dynamics": -1.403222, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 611.764737, "high": 687.058809, "low": 611.764716, "close": 672.941162, "volume": 34913200}, "trend_line": 729.758716, "activity_lines": {"activity_5": 641.568624, "activity_10": 640.513373, "activity_20": 668.885161, "activity_30": 701.208981}, "trend_signal": 0, "fair_value": 553.189632, "relative_strength": -17.598008, "rate_of_change": -0.32139113949200143, "market_dynamics": -1.144918, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 672.941152, "high": 696.470603, "low": 649.411751, "close": 672.941162, "volume": 26008500}, "trend_line": 727.843144, "activity_lines": {"activity_5": 652.862736, "activity_10": 645.13369, "activity_20": 665.142862, "activity_30": 697.543332}, "trend_signal": 0, "fair_value": 555.275492, "relative_strength": -18.767279, "rate_of_change": -0.26249388434848064, "market_dynamics": -0.992048, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 672.941173, "high": 672.941173, "low": 635.294135, "close": 658.823547, "volume": 9868900}, "trend_line": 725.019615, "activity_lines": {"activity_5": 656.627449, "activity_10": 647.272729, "activity_20": 661.557429, "activity_30": 693.090455}, "trend_signal": 0, "fair_value": 557.141703, "relative_strength": -21.767598, "rate_of_change": -0.3879309743144338, "market_dynamics": -0.764855, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 658.823547, "high": 658.823547, "low": 602.352966, "close": 602.352966, "volume": 15172800}, "trend_line": 720.156871, "activity_lines": {"activity_5": 641.568636, "activity_10": 640.000005, "activity_20": 654.319336, "activity_30": 685.176478}, "trend_signal": 0, "fair_value": 558.559822, "relative_strength": -28.788838, "rate_of_change": -0.6707051643009715, "market_dynamics": -0.488845, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 611.764727, "high": 640.000022, "low": 611.764688, "close": 621.176453, "volume": 10199700}, "trend_line": 716.235301, "activity_lines": {"activity_5": 634.039217, "activity_10": 637.09091, "activity_20": 649.277316, "activity_30": 678.790645}, "trend_signal": 0, "fair_value": 560.52911, "relative_strength": -26.179535, "rate_of_change": -0.5445438567508959, "market_dynamics": -0.384012, "expectation": {"probability": 39.3839, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 621.176492, "high": 630.588257, "low": 607.058844, "close": 616.470581, "volume": 4729600}, "trend_line": 712.627458, "activity_lines": {"activity_5": 624.313725, "activity_10": 633.582887, "activity_20": 644.056026, "activity_30": 672.354211}, "trend_signal": 0, "fair_value": 562.50052, "relative_strength": -26.10853, "rate_of_change": -0.5037231472621875, "market_dynamics": -0.388648, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 621.176453, "high": 625.882385, "low": 602.352934, "close": 616.470581, "volume": 2108900}, "trend_line": 708.705888, "activity_lines": {"activity_5": 618.352938, "activity_10": 629.903741, "activity_20": 639.260507, "activity_30": 666.150542}, "trend_signal": 0, "fair_value": 564.127526, "relative_strength": -27.807982, "rate_of_change": -0.550297347650066, "market_dynamics": -0.412711, "expectation": {"probability": 39.9618, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 607.058827, "high": 616.470592, "low": 592.94118, "close": 602.352966, "volume": 13471600}, "trend_line": 704.313731, "activity_lines": {"activity_5": 611.450985, "activity_10": 623.914441, "activity_20": 634.016811, "activity_30": 659.289063}, "trend_signal": 0, "fair_value": 565.163571, "relative_strength": -30.845321, "rate_of_change": -0.6197432636541038, "market_dynamics": -0.319027, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 602.35293, "high": 607.058812, "low": 555.294135, "close": 588.235291, "volume": 9339500}, "trend_line": 697.41177, "activity_lines": {"activity_5": 603.607845, "activity_10": 616.385029, "activity_20": 628.280116, "activity_30": 651.800131}, "trend_signal": 0, "fair_value": 566.055306, "relative_strength": -33.123849, "rate_of_change": -0.9799554795276191, "market_dynamics": -0.350852, "expectation": {"probability": 39.9591, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 592.941173, "high": 602.352916, "low": 574.117623, "close": 597.647034, "volume": 12718600}, "trend_line": 691.137258, "activity_lines": {"activity_5": 599.843132, "activity_10": 611.165773, "activity_20": 624.134454, "activity_30": 645.363697}, "trend_signal": 0, "fair_value": 566.980466, "relative_strength": -30.724897, "rate_of_change": -0.8996854182716292, "market_dynamics": -0.274198, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 597.647077, "high": 597.647077, "low": 484.705901, "close": 564.705872, "volume": 9515400}, "trend_line": 679.529415, "activity_lines": {"activity_5": 586.666659, "activity_10": 600.2139, "activity_20": 617.389355, "activity_30": 637.206833}, "trend_signal": 0, "fair_value": 567.80209, "relative_strength": -29.247114, "rate_of_change": -1.6795278890897245, "market_dynamics": -0.397622, "expectation": {"probability": 38.2853, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 564.705916, "high": 574.117676, "low": 522.352972, "close": 560.0, "volume": 4412600}, "trend_line": 665.254905, "activity_lines": {"activity_5": 575.372543, "activity_10": 590.374328, "activity_20": 610.644257, "activity_30": 629.495258}, "trend_signal": 0, "fair_value": 568.566643, "relative_strength": -25.944934, "rate_of_change": -2.100646371577596, "market_dynamics": -0.709106, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 560.000017, "high": 588.235312, "low": 545.88236, "close": 583.529419, "volume": 8469800}, "trend_line": 650.666671, "activity_lines": {"activity_5": 575.686271, "activity_10": 586.866308, "activity_20": 606.700279, "activity_30": 624.222646}, "trend_signal": 0, "fair_value": 569.482025, "relative_strength": -24.752135, "rate_of_change": -2.1928788334149987, "market_dynamics": -0.722831, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 583.52943, "high": 583.529441, "low": 560.000017, "close": 578.823547, "volume": 5381600}, "trend_line": 647.058828, "activity_lines": {"activity_5": 575.686279, "activity_10": 583.871659, "activity_20": 602.890757, "activity_30": 619.587606}, "trend_signal": 0, "fair_value": 570.544824, "relative_strength": -25.296534, "rate_of_change": -0.5544840639301784, "market_dynamics": -0.870983, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 578.823508, "high": 583.52943, "low": 555.294097, "close": 569.411743, "volume": 4380300}, "trend_line": 643.450985, "activity_lines": {"activity_5": 573.176469, "activity_10": 579.59358, "activity_20": 598.543416, "activity_30": 614.578116}, "trend_signal": 0, "fair_value": 571.396614, "relative_strength": -25.514472, "rate_of_change": -0.5575757325112953, "market_dynamics": -1.023864, "expectation": {"probability": 37.6989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 545.882335, "high": 559.999993, "low": 512.941152, "close": 536.470581, "volume": 3302900}, "trend_line": 637.803925, "activity_lines": {"activity_5": 561.568624, "activity_10": 570.267376, "activity_20": 591.372547, "activity_30": 607.676155}, "trend_signal": 0, "fair_value": 572.091057, "relative_strength": -23.071747, "rate_of_change": -0.8776208493953734, "market_dynamics": -1.176816, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 527.058806, "high": 541.176469, "low": 475.294126, "close": 489.411774, "volume": 3649300}, "trend_line": 627.294121, "activity_lines": {"activity_5": 536.156862, "activity_10": 553.839571, "activity_20": 580.056021, "activity_30": 598.102468}, "trend_signal": 0, "fair_value": 572.295494, "relative_strength": -24.589042, "rate_of_change": -1.6478111200083991, "market_dynamics": -1.594019, "expectation": {"probability": 36.4066, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 489.411772, "high": 508.235301, "low": 480.000007, "close": 503.529419, "volume": 838900}, "trend_line": 618.03922, "activity_lines": {"activity_5": 520.156864, "activity_10": 542.28877, "activity_20": 570.756302, "activity_30": 590.117648}, "trend_signal": 0, "fair_value": 572.321363, "relative_strength": -21.215893, "rate_of_change": -1.4753686811612918, "market_dynamics": -1.911066, "expectation": {"probability": 37.0436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 503.529399, "high": 508.235281, "low": 484.70587, "close": 484.705872, "volume": 1893100}, "trend_line": 609.725493, "activity_lines": {"activity_5": 503.215684, "activity_10": 529.112298, "activity_20": 560.40336, "activity_30": 581.515497}, "trend_signal": 0, "fair_value": 572.199662, "relative_strength": -23.076225, "rate_of_change": -1.3451778998750228, "market_dynamics": -2.03632, "expectation": {"probability": 36.8871, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 489.411754, "high": 494.117636, "low": 470.588225, "close": 480.0, "volume": 933500}, "trend_line": 602.039218, "activity_lines": {"activity_5": 490.980392, "activity_10": 516.962566, "activity_20": 550.2521, "activity_30": 573.14611}, "trend_signal": 0, "fair_value": 572.101608, "relative_strength": -22.300157, "rate_of_change": -1.2606123720006608, "market_dynamics": -2.048088, "expectation": {"probability": 36.3483, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 480.000011, "high": 480.000011, "low": 466.823521, "close": 475.294128, "volume": 1018500}, "trend_line": 595.921571, "activity_lines": {"activity_5": 483.137258, "activity_10": 506.096258, "activity_20": 540.280112, "activity_30": 564.969007}, "trend_signal": 0, "fair_value": 571.246911, "relative_strength": -26.700482, "rate_of_change": -1.0161542333277087, "market_dynamics": -2.033731, "expectation": {"probability": 35.7261, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 475.294126, "high": 498.823539, "low": 468.705891, "close": 494.117645, "volume": 1810600}, "trend_line": 589.803925, "activity_lines": {"activity_5": 485.64706, "activity_10": 500.278076, "activity_20": 533.042016, "activity_30": 558.401012}, "trend_signal": 0, "fair_value": 570.351438, "relative_strength": -24.863876, "rate_of_change": -1.0265857619038803, "market_dynamics": -1.9783, "expectation": {"probability": 36.2479, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 484.705881, "high": 503.52941, "low": 484.705881, "close": 494.117645, "volume": 675600}, "trend_line": 582.7451, "activity_lines": {"activity_5": 487.843137, "activity_10": 495.657754, "activity_20": 526.655462, "activity_30": 552.227704}, "trend_signal": 0, "fair_value": 570.128629, "relative_strength": -18.785109, "rate_of_change": -1.196808753010599, "market_dynamics": -1.819978, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 489.411774, "high": 503.529421, "low": 463.058824, "close": 480.0, "volume": 955600}, "trend_line": 576.941177, "activity_lines": {"activity_5": 485.960785, "activity_10": 490.096257, "activity_20": 519.708683, "activity_30": 545.598988}, "trend_signal": 0, "fair_value": 570.030575, "relative_strength": -18.445704, "rate_of_change": -0.9959625572141131, "market_dynamics": -1.679252, "expectation": {"probability": 35.703, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 484.705881, "high": 541.176485, "low": 479.999998, "close": 527.058838, "volume": 1860000}, "trend_line": 573.333334, "activity_lines": {"activity_5": 500.078436, "activity_10": 494.887704, "activity_20": 517.826332, "activity_30": 542.380772}, "trend_signal": 0, "fair_value": 569.803675, "relative_strength": -9.932418, "rate_of_change": -0.6253398342548884, "market_dynamics": -1.098978, "expectation": {"probability": 36.0317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 527.058827, "high": 531.764709, "low": 489.411772, "close": 503.529419, "volume": 900600}, "trend_line": 569.882354, "activity_lines": {"activity_5": 503.215692, "activity_10": 496.171127, "activity_20": 514.151262, "activity_30": 537.877294}, "trend_signal": 0, "fair_value": 569.372132, "relative_strength": -10.178647, "rate_of_change": -0.6019151155791811, "market_dynamics": -0.665856, "expectation": {"probability": 36.2474, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 508.235291, "high": 512.941173, "low": 475.294118, "close": 498.0, "volume": 1508800}, "trend_line": 565.462745, "activity_lines": {"activity_5": 502.627456, "activity_10": 497.048132, "activity_20": 510.487397, "activity_30": 533.239723}, "trend_signal": 0, "fair_value": 568.797518, "relative_strength": -2.588206, "rate_of_change": -0.7755300666845921, "market_dynamics": -0.27722, "expectation": {"probability": 35.7719, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 500.0, "low": 484.0, "close": 484.0, "volume": 470000}, "trend_line": 559.635294, "activity_lines": {"activity_5": 497.113729, "activity_10": 495.223532, "activity_20": 506.054343, "activity_30": 527.984062}, "trend_signal": 0, "fair_value": 568.025534, "relative_strength": -4.303027, "rate_of_change": -1.0305632071304707, "market_dynamics": 0.09169, "expectation": {"probability": 37.9482, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7083a0aa-9070-4192-9905-5d6c25ae0c24/", "share_image": "https://sharemaestro.com/terminal/7083a0aa-9070-4192-9905-5d6c25ae0c24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}